CNSX Trading Weekly Market Summary September 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 3567 2.9900 2.6600 2.8000 -0.0800 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 80 0.5500 0.4900 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 8404 0.0350 0.0250 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 19 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 38024 0.3450 0.2450 0.2600 -0.0850 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 257 0.2200 0.1500 0.1500 -0.0850 0.4550 0.0100 AgraFlora Organics International Inc AGRA 200056 0.0400 0.0300 0.0350 -0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 105 0.0550 0.0500 0.0550 -0.0050 0.3900 0.0400 Aion Therapeutic Inc. AION 7723 0.1050 0.0700 0.1000 +0.0250 0.1500 0.0100 AJN Resources Inc. AJN 345 0.3300 0.3000 0.3100 -0.0300 1.3400 0.1700 AMPD Ventures Inc. AMPD 1854 0.1500 0.1100 0.1450 -0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 41991 0.0450 0.0300 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 25880 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 36784 0.4900 0.2550 0.4900 +0.2500 0.4900 0.1000 Global Cannabis Applications Corp. APP 24397 0.0250 0.0150 0.0250 +0.0100 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 135 0.1000 0.0850 0.0850 -0.0150 0.9300 0.0500 Argo Gold Inc. ARQ 1715 0.2400 0.2100 0.2200 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 5752 0.1200 0.0950 0.1000 -0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 74 0.1800 0.1150 0.1150 -0.0650 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 105 0.2400 0.2200 0.2200 -0.0200 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2400 0.1200 0.1000 0.1150 +0.0050 0.1450 0.0150 Inflection Resources Ltd. AUCU 7456 0.6100 0.4900 0.5200 -0.1000 0.6300 0.4500 Australis Capital Inc. AUSA 10572 0.1750 0.1350 0.1600 +0.0250 1.0700 0.1000 Aurwest Resources Corporation AWR 900 0.0650 0.0650 0.0650 +0.0100 0.0950 0.0100 Aylen Capital Inc. AYL 440 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 1583 17.6300 16.3000 17.0000 +0.5000 17.6300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 3826 6.0000 5.1000 5.3000 -0.0400 6.0000 1.3500 BacTech Environmental Corporation BAC 910 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 11027 0.4950 0.3100 0.4900 +0.1700 1.5600 0.2200 Blueberries Medical Corp. BBM 3831 0.0550 0.0450 0.0500 -0.0050 0.2300 0.0400 Bam Bam Resources Corp. BBR 4813 0.4400 0.2500 0.3750 +0.0750 1.6000 0.2500 Benchmark Botanics Inc. BBT 1616 0.1500 0.1350 0.1500 -0.0200 0.5900 0.1050 Blockchain Foundry Inc BCFN 3239 0.2150 0.1650 0.1750 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 4470 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 3868 0.3600 0.2950 0.3000 -0.0400 0.3850 0.2950 BetterLife Pharma Inc. BETR 1458 2.0000 0.9300 1.4900 -0.0600 2.0000 0.9300 i3 Interactive Inc. BETS 2630 0.4500 0.3000 0.4000 0.0000 1.0100 0.3000 BevCanna Enterprises Inc. BEV 14131 0.2650 0.1900 0.2500 +0.0400 0.6100 0.1750 Bullfrog Gold Corp. BFG 13165 0.2000 0.1650 0.1800 -0.0200 0.2650 0.0800 Bhang Inc. BHNG 4574 0.0950 0.0750 0.0850 0.0000 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 4368 0.1650 0.1450 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13724 0.2100 0.1800 0.2000 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1771 0.7200 0.5300 0.6200 -0.0900 2.6000 0.5300 Biome Grow Inc. BIO 363 0.0650 0.0550 0.0600 +0.0050 0.4550 0.0250 Bond Resources Inc. BJB 1090 0.2700 0.2400 0.2500 -0.0100 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 12484 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3573 0.7300 0.6100 0.7200 +0.1100 2.1100 0.4300 Cannabix Technologies Inc. BLO 2231 0.4800 0.4500 0.4500 -0.0400 1.0800 0.3050 Blackhawk Growth Corp. BLR 243377 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1117 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3774 0.5500 0.4700 0.4800 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 3167 0.1400 0.1150 0.1150 +0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 4253 0.2200 0.1650 0.2000 +0.0300 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.5000 0.0000 5.0000 0.0050 Canadian Palladium Resources Inc. BULL 15237 0.1600 0.1450 0.1450 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1065 0.1950 0.1600 0.1600 -0.0400 0.3000 0.1150 Pharmadrug Inc. BUZZ 20901 0.0400 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 52879 0.5600 0.3900 0.5000 +0.0650 0.9000 0.3550 Bexar Ventures Inc. BXV 130 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 Brand X Lifestyle Corp. BXXX 1145 0.1800 0.1700 0.1700 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 4288 2.4300 1.8900 2.3500 +0.2100 2.8900 0.1600 FinCanna Capital Corp. CALI 1942 0.0950 0.0750 0.0800 0.0000 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 1033 0.4300 0.3650 0.4050 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 10210 0.0200 0.0150 0.0150 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 34568 0.1050 0.0900 0.0900 -0.0200 0.4450 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0200 0.0000 0.1450 0.0100 CAT Strategic Metals Corporation CAT 3150 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 4588 0.3000 0.1000 0.2950 +0.1150 0.7500 0.1000 Empower Clinics Inc CBDT 25765 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 14490 0.2000 0.1200 0.1700 +0.0500 0.2000 0.0550 Copperbank Resources Corp. CBK 1930 0.1800 0.1650 0.1750 -0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 630 0.0450 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 1090 0.1700 0.1200 0.1500 0.0000 0.2000 0.1200 Carlyle Commodities Corp. CCC 4783 0.2700 0.1750 0.1800 -0.0400 0.4700 0.0700 Columbia Care Inc. CCHW 2309 5.2500 4.3300 4.8900 -0.2900 5.2500 2.1100 Green River Gold Corp. CCR 389 0.0750 0.0650 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 563 0.1150 0.0950 0.1150 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 4803 0.3850 0.3350 0.3500 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 3128 0.2650 0.1800 0.2300 -0.0400 0.5000 0.1150 Cerro Grande Mining Corporation CEG 14199 0.0500 0.0150 0.0450 +0.0300 0.0500 0.0050 Cartier Iron Corporation CFE 5040 0.0900 0.0850 0.0900 +0.0100 0.1050 0.0250 California Gold Mining Inc. CGM 4814 0.1750 0.1550 0.1750 -0.0400 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 16809 0.1500 0.1000 0.1250 +0.0250 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 1551 0.3700 0.3100 0.3250 -0.0100 1.6700 0.1900 Citation Growth Corp. CGRO 2534 0.1250 0.1000 0.1150 -0.0150 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Chemistree Technology Inc. CHM 6190 0.0800 0.0550 0.0600 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 12508 0.1050 0.0900 0.0950 -0.0100 0.4300 0.0750 Canada House Wellness Group Inc. CHV 3068 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 Cascadia Blockchain Group Corp. CK 210 0.0650 0.0550 0.0650 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 22372 9.1900 7.1500 7.5500 -1.5000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 372 2.7500 1.9100 1.9600 -0.7400 3.5000 0.6100 Clarity Gold Corp. CLAR 373 1.0900 1.0600 1.0900 +0.0300 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 67060 0.0550 0.0400 0.0500 +0.0050 0.1250 0.0050 Canadian Metals Inc. CME 112 0.1000 0.0700 0.0800 -0.0100 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 3880 0.6600 0.4800 0.5100 -0.1500 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 25 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 464 0.2200 0.0900 0.1250 -0.0400 0.9100 0.0400 CENTR Brands Corp. CNTR 363 0.3750 0.3400 0.3400 -0.0400 0.6900 0.3000 International Cobalt Corp CO 10833 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2488 0.0650 0.0500 0.0550 -0.0100 0.5000 0.0500 Captor Capital Corp CPTR 372 0.2200 0.1650 0.1700 -0.0100 1.0000 0.1050 Corsurex Resource Corp. CRC 17536 0.1250 0.0900 0.1050 +0.0250 0.1500 0.0200 Crest Resources Inc. CRES 5286 0.1450 0.1150 0.1350 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 353 0.1200 0.1000 0.1200 +0.0250 4.8000 0.0400 Carl Data Solutions Inc. CRL 2622 0.1400 0.1100 0.1100 -0.0350 0.2600 0.1000 Crestview Exploration Inc. CRS 1832 0.4100 0.3700 0.3800 -0.0250 2.6000 0.3700 Cameo Industries Corp. CRU 4384 0.2500 0.2250 0.2350 -0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 4312 0.0700 0.0550 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2025 0.3250 0.2900 0.3000 -0.0150 0.3250 0.1700 Cryptologic Corp. CRY 3255 0.2500 0.1800 0.2450 +0.0150 2.4000 0.1100 Chemesis International Inc. CSI.U 2041 0.7400 0.6000 0.6200 -0.0400 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 31154 11.4000 9.2800 9.5100 -1.7900 12.7500 3.7200 Biocure Technology Inc. CURE 307 0.2000 0.1900 0.1900 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 2105 0.1350 0.1100 0.1150 -0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 13510 1.0300 0.7600 0.7600 -0.1600 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 23 1.1600 1.0300 1.0300 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 169 0.1450 0.0900 0.1350 +0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 5883 0.0450 0.0200 0.0400 +0.0200 0.0800 0.0100 Draganfly Inc. DFLY 20977 1.0000 0.5300 0.6800 +0.1100 1.1500 0.4400 Deer Horn Capital Inc. DHC 1870 0.0950 0.0800 0.0900 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 40860 0.0650 0.0400 0.0600 +0.0200 0.0650 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 33894 0.8500 0.4900 0.7400 +0.2550 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 311 0.3100 0.2500 0.2500 -0.0700 0.8000 0.2100 Dominion Water Reserves Corp. DWR 7459 0.1900 0.1450 0.1750 0.0000 0.5000 0.1450 SpeakEasy Cannabis Club Ltd. EASY 6873 0.4450 0.3800 0.3875 -0.0225 0.6300 0.1300 Nutritional High International Inc. EAT 28553 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0100 Edgemont Gold Corp. EDGM 440 0.1200 0.1100 0.1100 -0.0050 0.1400 0.1000 Emergia Inc. EMER 40 1.3000 0.9500 0.9500 -0.2500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 686 0.0650 0.0450 0.0650 +0.0150 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 318 0.1900 0.1700 0.1700 -0.0200 0.4950 0.0850 ePlay Digital Inc. EPY 11231 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 846 0.2900 0.2550 0.2600 -0.0300 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 3565 0.6400 0.5400 0.5900 +0.0300 1.7700 0.5400 Etruscus Resources Corp. ETR 2269 0.3600 0.3100 0.3500 +0.0400 0.4750 0.1200 Eurolife Brands Inc. EURO 1568 0.3000 0.2100 0.2500 +0.0200 1.2500 0.0500 Evolving Gold Corp. EVG 123 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 76 0.2650 0.2500 0.2500 -0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 26506 0.3000 0.2250 0.2300 -0.0350 0.5300 0.2000 Deveron Corp. FARM 80 0.2500 0.2500 0.2500 +0.0200 0.3000 0.1100 Far Resources Ltd. FAT 21363 0.0900 0.0750 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 11835 0.1800 0.1200 0.1300 -0.0450 0.5900 0.0350 First Energy Metals Limited FE 11613 0.2200 0.1900 0.2200 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 10190 0.6000 0.5300 0.5800 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 10466 0.9700 0.8900 0.9300 0.0000 0.9700 0.2450 First Growth Funds Limited FGFL 117 0.0400 0.0400 0.0400 0.0000 0.2800 0.0100 Fiorentina Minerals Inc. FLO 157 0.4000 0.4000 0.4000 -0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 5482 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 12440 0.5900 0.5200 0.5200 -0.0600 0.8400 0.1100 Four Nines Gold Inc. FNAU 544 0.3850 0.1950 0.2200 +0.1150 0.3850 0.1000 Flower One Holdings Inc. FONE 8127 0.4150 0.3800 0.3850 -0.0050 2.1500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 43.0000 43.0000 43.0000 +1.4900 101.4900 30.5100 Flower One Holdings Inc.Wts. FONE.WT 1 0.0050 0.0000 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0250 0.0000 0.4000 0.0150 Fox River Resources Corporation FOX 157 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 940 0.2900 0.2100 0.2100 -0.0400 0.3000 0.1400 Flow Metals Corp. FWM 4544 0.1300 0.1050 0.1050 0.0000 0.2000 0.0750 GABY Inc. GABY 10335 0.0500 0.0300 0.0500 +0.0100 0.3200 0.0300 Gaia Grow Corp. GAIA 5852 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 338 0.3700 0.2650 0.3100 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 12853 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 420 0.1950 0.1850 0.1900 -0.0100 0.2800 0.0300 Glorious Creation Limited GCIT 1 4.0000 4.0000 4.0000 -4.4000 4.0000 0.0700 Genius Metals Inc GENI 654 0.2500 0.2300 0.2400 0.0000 0.2850 0.1400 Gravitas Financial Inc. GFI 164 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 Generic Gold Corp. GGC 2002 0.4400 0.4000 0.4300 +0.0400 0.5700 0.0200 Global Hemp Group Inc. GHG 4342 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 3735 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1629 0.5800 0.5300 0.5300 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 27494 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Gallagher Security Corp. GLL 50 0.0750 0.0750 0.0750 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4221 0.2500 0.2200 0.2400 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 8302 0.1250 0.1000 0.1000 -0.0400 0.1600 0.0200 GoldHaven Resources Corp. GOH 4800 0.3900 0.2900 0.2900 -0.1000 0.6000 0.0600 Goldrea Resources Corp. GOR 1824 0.0550 0.0500 0.0500 -0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 749 0.6200 0.3000 0.4000 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 7522 0.2200 0.1850 0.2000 -0.0350 0.2600 0.0450 Graycliff Exploration Limited GRAY 11382 0.6400 0.5100 0.6200 +0.1100 0.6400 0.3000 Graphite Energy Corp. GRE.X 820 1.0500 0.7000 1.0000 +0.3700 1.3500 0.0050 Grown Rogue International Inc. GRIN 1803 0.1100 0.0900 0.0950 -0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 22 0.5400 0.5100 0.5400 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 6604 0.0750 0.0650 0.0650 -0.0100 0.1650 0.0200 Getchell Gold Corp. GTCH 5270 0.4900 0.4350 0.4550 +0.0050 0.5000 0.0550 Great Thunder Gold Corp. GTG 2979 0.7800 0.6700 0.7000 -0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 11268 20.0700 16.6500 18.2100 -1.7600 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 9796 1.7500 1.5400 1.6500 +0.0300 7.5000 0.6700 Harrys Manufacturing Inc. HARY 6889 0.1950 0.1700 0.1700 0.0000 0.3200 0.0650 Harborside Inc. HBOR 7657 1.2000 0.7500 1.0500 +0.4500 2.7800 0.2850 HeyBryan Media Inc. HEY 810 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 2550 0.1250 0.1050 0.1250 +0.0200 0.3000 0.1000 Heritage Global Inc. HGP 71 4.7500 4.5500 4.6000 -0.1400 5.2700 0.8500 High Tide Inc. HITI 27827 0.1800 0.1600 0.1650 -0.0050 0.3900 0.0850 Global Care Capital Inc. HLTH 142373 0.0900 0.0550 0.0600 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 126 0.0950 0.0800 0.0800 -0.0200 0.1000 0.0250 Hollister Biosciences Inc. HOLL 18187 0.1350 0.1150 0.1200 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1196 0.1500 0.1350 0.1350 -0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 76801 0.1050 0.0750 0.0850 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2578 4.6200 3.3600 3.5800 -0.6600 21.1050 3.3600 iAnthus Capital Holdings Inc. IAN 21355 0.1050 0.0700 0.0850 0.0000 3.6000 0.0700 International Battery Metals Ltd. IBAT 2634 0.1000 0.0750 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 88 0.0700 0.0550 0.0600 -0.0100 0.0700 0.0050 Icanic Brands Company Inc ICAN 41560 0.3700 0.2650 0.3500 +0.0800 0.5500 0.0550 ThreeD Capital Inc. IDK 26881 0.3950 0.2550 0.2700 -0.0400 0.6300 0.0400 INDVR Brands Inc. IDVR 654 0.1200 0.1000 0.1200 +0.0100 0.4400 0.0600 IGEN Networks Corp. IGN 23412 0.0250 0.0150 0.0200 +0.0050 0.0950 0.0050 IM Exploration Inc. IM 7690 0.1600 0.1400 0.1600 +0.0200 0.1700 0.0400 IM Cannabis Corp. IMCC 3956 1.5900 1.2800 1.3300 +0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 20140 0.2400 0.1750 0.2400 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 30938 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 922 1.9400 1.5000 1.5400 -0.1200 4.1500 0.2400 InnoCan Pharma Corporation INNO 4241 0.2100 0.1500 0.1950 -0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 247 0.0300 0.0200 0.0200 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 51536 0.1500 0.1200 0.1400 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2530 0.2650 0.2500 0.2650 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 3422 3.9000 3.3400 3.5500 -0.2600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 12000 0.1350 0.1100 0.1200 -0.0150 0.1800 0.0700 Isodiol International Inc. ISOL 18084 0.0500 0.0350 0.0350 -0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 18416 0.2950 0.2400 0.2500 -0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 30 0.2800 0.2600 0.2600 -0.0200 0.3000 0.2000 Izotropic Corporation IZO 7306 0.8400 0.6500 0.7600 +0.0100 0.8400 0.1150 Lotus Ventures Inc. J 2346 0.1350 0.1000 0.1200 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 43659 0.0150 0.0050 0.0050 -0.0050 0.1850 0.0050 James Bay Resources Limited JBR 91 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 JDF Explorations Inc. JDF 3090 0.1500 0.1150 0.1500 +0.0350 0.7100 0.0600 37 Capital Inc. JJJ.X 23 0.1100 0.0600 0.1100 -0.0400 0.1500 0.0250 JNC Resources Inc. JNC 154 0.4200 0.4200 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 2050 0.1600 0.1400 0.1500 0.0000 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8161 2.8700 2.7000 2.7800 +0.0100 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 2461 0.1800 0.1600 0.1600 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 2283 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 60 0.1000 0.1000 0.1000 0.0000 0.1000 0.0200 Kontrol Energy Corp. KNR 41305 2.3800 1.5800 2.2100 +0.7300 2.3800 0.2200 KWG Resources Inc. KWG 15140 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 500 0.8200 0.8200 0.8200 -0.0300 1.0000 0.0850 Liberty Health Sciences Inc. LHS 16049 0.5700 0.4900 0.5000 -0.0700 0.7700 0.3200 Lida Resources Inc. LIDA 4802 0.1700 0.1450 0.1450 -0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 2395 0.2900 0.2350 0.2400 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2522 0.1500 0.1300 0.1400 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 10997 0.0550 0.0500 0.0550 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 318 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 441 0.4200 0.3600 0.4200 +0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 35 0.0650 0.0500 0.0650 +0.0150 0.1000 0.0300 Cannara Biotech Inc. LOVE 19157 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 25880 0.0250 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 15514 0.1700 0.1350 0.1500 +0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 3296 0.4800 0.3650 0.3700 -0.0800 0.9900 0.3100 Makara Mining Corp. MAKA 29319 1.6500 1.4000 1.5200 -0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 1677 0.1050 0.0800 0.0900 -0.0100 0.1750 0.0100 Mag One Products Inc. MDD 12687 0.0450 0.0300 0.0400 0.0000 0.1550 0.0300 Modern Meat Inc. MEAT 19853 4.2800 2.5100 2.7800 +0.3300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1957 0.4500 0.3800 0.3800 -0.0400 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 100 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 685 0.3500 0.3000 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 865 0.2000 0.1750 0.2000 +0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 14187 0.2600 0.2200 0.2300 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 13739 0.0400 0.0250 0.0400 +0.0100 0.2600 0.0150 MJardin Group, Inc. MJAR 4831 0.0550 0.0450 0.0500 -0.0050 1.1200 0.0400 Global Health Clinics Ltd. MJRX 297 0.1500 0.0500 0.0500 -0.1500 0.3500 0.0500 Metamaterial Inc. MMAT 1507 0.3300 0.3000 0.3300 +0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 150 0.2300 0.2200 0.2200 -0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 61671 0.3000 0.2200 0.2300 -0.0200 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 525 0.0300 0.0200 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 9174 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 MPX International Corporation MPXI 1096 0.1300 0.1050 0.1050 -0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 269 0.1925 0.1750 0.1850 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 6310 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 1532 0.0350 0.0250 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 37641 0.1950 0.1300 0.1400 -0.0450 0.3900 0.0350 Maxtech Ventures Inc. MVT 5445 0.0950 0.0750 0.0850 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 1999 0.1500 0.1000 0.1200 -0.0100 0.6400 0.0400 MedXtractor Corp. MXT 605 0.1350 0.1200 0.1350 +0.0150 0.1350 0.0400 Montego Resources Inc. MY.X 2640 0.0200 0.0050 0.0100 -0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 33200 0.5500 0.3200 0.3300 -0.2100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9007 0.0650 0.0550 0.0600 -0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 18034 0.0150 0.0100 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 8030 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 NetCents Technology Inc. NC 10460 1.1100 0.9200 0.9800 -0.1200 2.7500 0.2050 Nerds On Site Inc. NERD 2564 0.0550 0.0500 0.0550 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 7489 0.2400 0.2000 0.2250 +0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 405 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 7309 0.0500 0.0250 0.0400 +0.0100 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 1132 0.9000 0.7200 0.8900 +0.1700 0.9500 0.5000 Northern Lights Resources Corp. NLR 15917 0.1050 0.0800 0.0850 -0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 2731 0.5400 0.5000 0.5200 -0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 4181 2.4800 1.7000 1.8500 -0.5500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5870 0.2000 0.1400 0.1400 -0.0200 0.3800 0.0600 Plaintree Systems Inc. NPT 69 0.1900 0.1100 0.1700 +0.0600 0.2450 0.0550 MegumaGold Corp NSAU 3667 0.1950 0.1550 0.1900 +0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 12203 0.4300 0.3400 0.3950 +0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 256 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 14093 6.0000 4.2700 5.1800 -0.6700 10.0800 0.5700 New Tech Minerals Corp. NTM 6601 0.1200 0.1000 0.1100 +0.0100 0.1350 0.0200 Prophecy Potash Corp. NUGT 43 0.2000 0.1100 0.2000 +0.0500 0.2000 0.0050 Nass Valley Gateway Ltd. NVG 485 0.0950 0.0800 0.0850 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 10199 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 50 0.1500 0.1350 0.1350 -0.0150 0.1600 0.0600 Oakley Ventures Inc. OAKY 260 0.2200 0.2000 0.2200 -0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 2709 0.0550 0.0400 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 11619 0.2800 0.2450 0.2500 0.0000 0.7000 0.1400 Organic Potash Corporation OPC 540 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ESI Energy Services Inc. OPI 30 0.1700 0.1700 0.1700 +0.0200 0.1700 0.0800 Orchid Ventures Inc. ORCD 835 0.0650 0.0550 0.0600 0.0000 0.1600 0.0100 Origen Resources Inc. ORGN 1594 0.2300 0.1950 0.2000 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 3527 0.5200 0.4050 0.5100 +0.1100 0.5200 0.1700 Ovation Science Inc OVAT 824 0.4400 0.4200 0.4200 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 3295 0.1050 0.0700 0.0900 +0.0200 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 883 0.2900 0.2300 0.2900 +0.0400 0.7200 0.1100 XTM Inc. PAID 19773 0.1800 0.1500 0.1600 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 370 0.1400 0.1350 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 926 0.1000 0.0700 0.0850 +0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 53 9.9900 9.5000 9.9900 +0.0900 16.0000 8.5000 PUDO Inc. PDO 149 2.1000 1.9000 2.0100 -0.2200 2.9900 0.4000 Perk Labs Inc. PERK 7420 0.0600 0.0450 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 1725 0.6700 0.5300 0.5300 -0.1500 1.1500 0.2700 Project One Resources Ltd. PJO 1160 0.5400 0.4600 0.5000 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 9273 0.0950 0.0800 0.0800 -0.0200 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 7682 0.4250 0.3250 0.3400 -0.0950 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 489 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 24035 0.1000 0.0800 0.0800 -0.0100 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 25360 4.7100 3.9200 4.3100 -0.0900 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 3952 1.0300 0.5900 0.6900 -0.0600 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 511 2.2700 1.2300 1.2300 -0.3600 2.6200 0.1500 Plus Products Inc PLUS 2153 0.9500 0.6900 0.7300 -0.0900 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 55.0000 55.0000 55.0000 0.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 574 0.1000 0.0900 0.0950 -0.0050 0.1150 0.0400 Predictmedix Inc. PMED 10591 0.7600 0.6500 0.6800 -0.0700 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 4813 0.0850 0.0700 0.0800 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 53470 0.0500 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3142 0.1600 0.1350 0.1500 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 7152 0.3500 0.2800 0.2950 +0.0250 0.6700 0.1100 Pasinex Resources Limited PSE 2840 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 37111 0.0750 0.0550 0.0600 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 27052 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Pushfor Investments Inc. PUSH 100 0.0500 0.0500 0.0500 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 7644 0.3300 0.2600 0.2800 -0.0500 0.7500 0.1500 Quantum Cobalt Corp QBOT 200 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 7557 0.1350 0.1250 0.1250 -0.0050 0.1800 0.0500 Quizam Media Corporation QQ 1687 0.6500 0.4000 0.6100 +0.2100 1.2600 0.2600 QuestCap Inc. QSC 46867 0.2750 0.2100 0.2250 -0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 350 0.0900 0.0900 0.0900 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 3110 0.6900 0.6000 0.6900 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 730 0.2700 0.2500 0.2700 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 9806 0.1100 0.1000 0.1000 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 14806 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 11042 0.2750 0.2250 0.2450 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 6 3.1500 3.1500 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 17723 0.0700 0.0600 0.0700 +0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 425 0.3300 0.3100 0.3200 +0.0050 0.5000 0.1200 Raffles Financial Group Limited RICH 64 5.2500 5.0200 5.0500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 442 0.8600 0.8000 0.8000 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 1441 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 18843 0.1700 0.1500 0.1600 0.0000 0.2050 0.0350 RMMI Corp. RMMI 1 0.2650 0.0000 0.7000 0.0350 Mariner Resources Corp. RNR 469 0.6200 0.5100 0.5500 +0.1300 0.6200 0.1250 Rubicon Organics Inc. ROMJ 798 3.4300 3.2700 3.3900 -0.0300 3.4300 1.2800 Rift Valley Resources Corp. RVR 1336 0.0650 0.0550 0.0650 +0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 100845 0.3200 0.2600 0.2750 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 12766 0.7400 0.6400 0.6600 -0.0200 1.3500 0.6400 Silver Sands Resources Corp. SAND 13348 0.4400 0.3400 0.3600 -0.0350 0.4900 0.0950 Sassy Resources Corporation SASY 22046 0.7200 0.5300 0.7200 +0.1200 0.7200 0.4250 SBD Capital Corp. SBD 500 0.0300 0.0300 0.0300 -0.0100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 330 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Sweet Earth Holdings Corporation SE 11768 0.1850 0.1350 0.1800 +0.0100 0.3000 0.1350 Sensor Technologies Corp SENS 3940 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 12 0.3100 0.3100 0.3100 +0.0600 0.3100 0.2450 Shoal Point Energy Ltd. SHP 3352 0.1250 0.0900 0.0900 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 3956 0.2750 0.2200 0.2500 +0.0200 0.3500 0.0300 Seahawk Gold Corp. SHV 1160 0.6800 0.6500 0.6600 +0.0400 0.6800 0.1500 Sitka Gold Corp. SIG 3273 0.2600 0.2400 0.2600 -0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 5772 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 7229 0.4500 0.3500 0.3650 -0.0850 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4234 0.3000 0.2500 0.2950 +0.0100 1.2000 0.2500 Major Precious Metals Corp. SIZE 2302 0.4850 0.4000 0.4400 -0.0450 0.8200 0.0150 Skarb Exploration Corp. SKRB 322 1.0000 1.0000 1.0000 +0.2500 1.0000 0.0800 Skyledger Tech Corp. SKYL 160 0.2500 0.2500 0.2500 +0.0500 0.4000 0.2000 SLE Synergy Ltd. SLE 50 0.4000 0.1700 0.4000 +0.1500 0.4000 0.1700 SLANG Worldwide Inc. SLNG 24166 0.1350 0.1200 0.1350 0.0000 1.0300 0.1100 Silver Dollar Resources Inc. SLV 13319 1.9300 1.7000 1.8700 +0.1200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 2350 0.0900 0.0800 0.0900 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 3501 0.5000 0.3300 0.4400 +0.0600 0.5000 0.1000 79 Resources Ltd. SNR 14100 0.1300 0.1000 0.1300 -0.0200 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 3246 1.3400 0.9000 1.3200 +0.1200 1.9400 0.0900 SOL Global Investments Corp. SOL 10790 0.8400 0.5500 0.8100 +0.2600 1.3100 0.1400 Sona Nanotech Inc. SONA 18516 8.1400 6.5100 6.8400 -0.9600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 7125 0.2600 0.2250 0.2300 -0.0200 1.2600 0.0550 Silver Phoenix Resources Inc. SP 5100 0.1150 0.1000 0.1100 -0.0900 0.2450 0.1000 Spey Resources Corp. SPEY 2350 0.1150 0.1050 0.1050 0.0000 0.1200 0.0200 Spacefy Inc. SPFY 2172 0.0250 0.0150 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 53061 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 45189 0.0150 0.0050 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 5132 0.1250 0.1050 0.1050 -0.0200 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1390 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5938 0.0750 0.0600 0.0650 -0.0100 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 995 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 1121 2.2000 1.7800 1.8700 -0.2300 3.5000 0.0850 Straightup Resources Inc. ST 874 0.2500 0.1900 0.2500 +0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 1004 0.4200 0.3500 0.4000 0.0000 1.5500 0.3300 Starrex International Ltd. STX 110 0.6500 0.4600 0.6500 +0.1900 0.8000 0.3550 Wildflower Brands Inc. SUN 1495 0.1500 0.1300 0.1350 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 135 0.1300 0.1250 0.1300 +0.0050 0.2300 0.0100 St-Georges Eco-Mining Corp. SX 2969 0.0800 0.0700 0.0800 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 8000 0.0650 0.0500 0.0500 -0.0200 0.1050 0.0250 66 Resources Inc. SXX 3381 0.4000 0.3500 0.3800 +0.0200 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 350 2.0000 1.8000 1.8000 -0.2100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 23677 1.0800 0.8300 1.0400 +0.2000 1.1700 0.6600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 1558 0.0900 0.0850 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 57815 0.2100 0.1600 0.1800 -0.0150 0.8200 0.1600 Transcanna Holdings Inc. TCAN 1609 1.0800 0.9400 1.0500 +0.0600 2.0100 0.3750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 60.0000 60.0000 60.0000 0.0000 60.0000 60.0000 Trillion Energy International Inc. TCF 4911 0.0750 0.0600 0.0650 -0.0100 0.1600 0.0300 Top Exploration Inc. TE 10 0.0500 0.0500 0.0500 +0.0300 0.0500 0.0200 Tempus Capital Inc. TEMP 1202 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0450 Terranueva Corporation TEQ 771 0.0950 0.0850 0.0950 +0.0050 0.5800 0.0850 TerrAscend Corp. TER 13742 6.7100 5.4000 6.1800 +0.0800 6.7200 1.7400 Trichome Financial Corp. TFC 468 1.6500 1.4500 1.5000 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 3575 0.2100 0.1850 0.1900 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 43202 0.0650 0.0500 0.0600 0.0000 0.3750 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 55.0000 55.0000 55.0000 +5.0000 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 8981 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 THC Biomed Intl Ltd THC 3404 0.1700 0.1550 0.1600 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 22318 0.4600 0.3650 0.4050 -0.0500 0.8200 0.1550 Cansortium Inc. TIUM.U 1631 0.3550 0.3300 0.3300 +0.0100 0.9100 0.0750 Tracker Ventures Corp. TKR 151 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 30 3.6500 3.6500 3.6500 +0.0500 5.2000 3.0000 Temas Resources Corp. TMAS 118 0.5100 0.5000 0.5100 +0.0400 0.5100 0.1000 EGF Theramed Health Corp. TMED 2006 0.1650 0.1500 0.1500 -0.0050 6.0000 0.1450 Tartisan Nickel Corp. TN 4490 0.1800 0.1500 0.1800 +0.0300 0.1800 0.0250 The Tinley Beverage Company Inc. TNY 19483 0.4450 0.3800 0.3950 -0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 747 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 22262 0.4650 0.2700 0.3250 +0.0700 0.4650 0.1000 Tarachi Gold Corp. TRG 1972 0.7100 0.5800 0.6500 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 51232 0.0750 0.0650 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 14636 30.3300 24.8500 26.8900 -3.0600 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 210 104.0000 103.5000 104.0000 +0.5000 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 730 16.0000 10.7500 13.0000 -2.0000 17.2500 1.2800 TraceSafe Inc. TSF 3209 0.7500 0.6000 0.6000 -0.1400 1.7000 0.1500 Talisker Resources Ltd. TSK 9868 0.4050 0.3550 0.3900 0.0000 0.6500 0.1400 TruTrace Technologies Inc. TTT 10581 0.0850 0.0600 0.0700 +0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 28863 0.0900 0.0750 0.0800 -0.0050 0.1400 0.0300 TWX Group Holding Limited TWX.X 105 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 Global UAV Technologies Ltd. UAV 10248 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1232 0.9000 0.7500 0.7500 -0.1500 0.9900 0.0950 Ubique Minerals Limited UBQ 216 0.0600 0.0600 0.0600 +0.0250 0.1000 0.0300 UpSnap Inc. UP 3502 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2765 0.0500 0.0350 0.0500 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 18672 0.2050 0.1650 0.1750 -0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 13152 0.3900 0.3000 0.3550 +0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 343 0.0500 0.0350 0.0350 -0.0100 0.1500 0.0350 Volatus Capital Corp. VC 63 0.4000 0.3600 0.3600 -0.0700 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2945 0.0700 0.0550 0.0600 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 3321 1.2900 0.9200 1.0000 -0.1800 2.2500 0.7000 Top Strike Resources Corp. VENI 18325 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 29422 1.6500 1.4000 1.6500 +0.2400 2.4900 0.4600 Vext Science, Inc. VEXT 1140 0.5400 0.4600 0.4800 +0.0050 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 1129 0.4750 0.3550 0.4750 +0.0750 0.5000 0.0100 Phivida Holdings Inc. VIDA 5810 0.0700 0.0550 0.0550 0.0000 0.3050 0.0400 Vinergy Cannabis Capital Inc. VIN 7345 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 345 0.4650 0.3900 0.4000 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1907 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 6528 1.2300 1.0900 1.1200 -0.1000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1015 0.8000 0.6200 0.7500 +0.0800 1.1500 0.0300 VPN Technologies Inc. VPN 841 0.1600 0.1400 0.1400 -0.0100 0.4000 0.0300 Victory Resources Corporation VR 3738 0.1650 0.1150 0.1350 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 18658 1.1200 0.8800 1.0700 +0.1900 2.6200 0.3000 Veritas Pharma Inc. VRT 174 0.1600 0.1450 0.1500 +0.0050 0.3550 0.0650 Versus Systems Inc. VS 37652 0.3250 0.2200 0.3000 +0.0600 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 38889 0.1200 0.1050 0.1150 0.0000 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 65570 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0200 Victory Square Technologies Inc. VST 209398 0.8000 0.4750 0.5900 -0.1100 1.1000 0.0500 Voyager Digital Ltd. VYGR 4085 1.0000 0.8600 0.9400 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 1205 0.9500 0.8500 0.9400 +0.0500 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1907 0.3800 0.3100 0.3200 -0.0400 1.9500 0.3100 Winston Gold Corp. WGC 9247 0.1300 0.1100 0.1200 -0.0050 0.1600 0.0050 American Aires Inc. WIFI 6794 0.2900 0.2200 0.2600 -0.0200 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 3640 0.0500 0.0250 0.0450 +0.0050 0.5000 0.0250 First Responder Technologies Inc. WPN 1537 0.1250 0.1000 0.1000 -0.0200 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1208 2.0200 1.7200 1.8600 -0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1347 0.8600 0.7400 0.7500 -0.1100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 753 0.0850 0.0700 0.0850 +0.0150 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 716 0.3000 0.2450 0.2850 -0.0050 0.4950 0.1700 MGX Minerals Inc. XMG 2637 0.1050 0.0850 0.0900 -0.0100 0.2500 0.0400 MGX Minerals Inc C Wts XMG.WT.C 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 18198 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1950 3.0200 2.7000 2.8700 -0.1300 3.5500 0.7300 Exro Technologies Inc. XRO 15693 1.0500 0.8600 0.8900 -0.1200 1.5500 0.1900 XORTX Therapeutics Inc. XRX 2147 0.2400 0.1600 0.1800 -0.0700 0.2700 0.1000 XS Financial Inc. XSF 70 0.2000 0.1700 0.1700 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1498 0.8000 0.6900 0.7000 -0.0800 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 30141 0.2800 0.2400 0.2650 +0.0150 0.5300 0.0900 Zanzibar Gold Inc. ZBR 11977 0.4050 0.3500 0.3850 +0.0150 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 686 0.2300 0.1800 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 330 0.4250 0.3700 0.4250 +0.0250 0.4900 0.0350 ZTEST Electronics Inc. ZTE 55 0.2300 0.2000 0.2300 +0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armada Mercantile Ltd. ARM 0.220 0.255 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.040 0.1200 0.0200 Ayr Strategies Inc. Rts. AYR.RT 1.300 1.600 1.4500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.015 0.060 0.0850 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.135 0.5900 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Eviana Health Corporation EHC 0.040 0.040 0.2750 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 0.4800 0.4600 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Goldblock Capital Inc. GBLK 0.170 0.400 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.015 0.3400 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.045 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.190 0.185 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 10.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.8750 0.0600 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.075 0.1100 0.0450 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Radial Research Corp RAD 0.010 0.090 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1000 0.0050 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4350 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Target Capital Inc. TCI 0.020 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1500 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.050 0.050 1.5750 0.0250 Wayland Group Corp. WAYL 0.005 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1000 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 120,529 Total Volume: 476,053,720 Total Value: $287,849,495 Avg Volume per Day: 95,210,744 Avg Value per Day: $57,569,899 Avg Trades per Day*: 39.80 Avg Price per Share: $0.6047 Avg Value per Trade: $2,388 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.