CNSX Trading Weekly Market Summary September 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1882 2.7900 2.6100 2.7600 -0.0400 9.1100 1.4900 Ansar Financial and Dev Corporation AFD 135 0.5500 0.5400 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 5147 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 9615 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 26616 0.3100 0.2400 0.2900 +0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 994 0.1950 0.1500 0.1550 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 102380 0.0350 0.0250 0.0300 -0.0050 0.2750 0.0250 Agrios Global Holdings Ltd. AGRO 247 0.0600 0.0450 0.0600 +0.0050 0.3650 0.0400 Aion Therapeutic Inc. AION 12674 0.1350 0.0950 0.1150 +0.0150 0.1350 0.0100 AJN Resources Inc. AJN 709 0.3200 0.2150 0.2150 -0.0950 1.3400 0.1700 AMPD Ventures Inc. AMPD 300 0.1600 0.1400 0.1400 -0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 20908 0.0450 0.0300 0.0450 +0.0100 0.0450 0.0200 Advantagewon Oil Corp. AOC 7490 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 14710 0.5700 0.4400 0.4600 -0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 18247 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 16 0.0850 0.0850 0.0850 0.0000 0.9300 0.0500 Armada Mercantile Ltd. ARM 57 0.2650 0.2550 0.2650 +0.0350 0.4800 0.0250 Argo Gold Inc. ARQ 8167 0.2150 0.1900 0.1900 -0.0300 0.3500 0.0400 Asante Gold Corporation ASE 5404 0.1050 0.0800 0.0950 -0.0050 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 2288 0.2200 0.1250 0.1350 +0.0200 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 120 0.2200 0.2200 0.2200 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 8365 0.1500 0.1150 0.1500 +0.0350 0.1500 0.0150 Inflection Resources Ltd. AUCU 2857 0.5200 0.4800 0.4800 -0.0400 0.6300 0.4500 Australis Capital Inc. AUSA 3887 0.1650 0.1450 0.1500 -0.0100 0.9700 0.1000 Avarone Metals Inc. AVM.X 83 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0200 Aurwest Resources Corporation AWR 30420 0.0700 0.0550 0.0600 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 911 17.9000 16.4000 17.2000 +0.2000 17.9000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 5 1.6000 1.6000 1.6000 +0.1500 1.6000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1215 5.9800 5.5000 5.6900 +0.3900 6.0000 1.3500 BacTech Environmental Corporation BAC 440 0.0300 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 5750 0.5200 0.4550 0.4700 -0.0200 1.5600 0.2200 Blueberries Medical Corp. BBM 3240 0.0550 0.0450 0.0500 0.0000 0.2100 0.0400 Bam Bam Resources Corp. BBR 4022 0.5400 0.3700 0.5400 +0.1650 1.6000 0.2500 Benchmark Botanics Inc. BBT 1880 0.1850 0.1600 0.1750 +0.0250 0.5900 0.1050 Blockchain Foundry Inc BCFN 1684 0.2000 0.1700 0.1750 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 18720 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 1686 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1507 0.3700 0.3050 0.3150 +0.0150 0.3850 0.2950 BetterLife Pharma Inc. BETR 646 1.5200 1.0200 1.5000 +0.0100 2.0000 0.9300 i3 Interactive Inc. BETS 3476 0.4300 0.3500 0.3500 -0.0500 1.0100 0.3000 BevCanna Enterprises Inc. BEV 5180 0.2550 0.2300 0.2500 0.0000 0.5700 0.1750 Bullfrog Gold Corp. BFG 54316 0.3400 0.2650 0.2950 +0.1150 0.3400 0.0800 Bhang Inc. BHNG 1221 0.0900 0.0750 0.0800 -0.0050 0.5500 0.0650 BioHarvest Sciences Inc. BHSC 1683 0.1450 0.1350 0.1400 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9109 0.2100 0.1600 0.1600 -0.0400 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1070 0.6600 0.5700 0.5900 -0.0300 2.6000 0.5300 Biome Grow Inc. BIO 658 0.0750 0.0600 0.0700 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 1193 0.2400 0.2200 0.2350 -0.0150 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 17347 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3833 0.8000 0.7200 0.7800 +0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 1756 0.4650 0.4400 0.4400 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 56171 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 860 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 7776 0.5900 0.4700 0.5700 +0.0900 1.0100 0.1000 Bolt Metals Corp. BOLT 4165 0.1300 0.1050 0.1050 -0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 3242 0.1950 0.1450 0.1750 -0.0250 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 15346 0.1550 0.1350 0.1450 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 883 0.1700 0.1500 0.1700 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 32233 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 49804 0.5000 0.4050 0.4150 -0.0850 0.9000 0.3550 Bexar Ventures Inc. BXV 5 0.0300 0.0000 0.0300 0.0300 Brand X Lifestyle Corp. BXXX 2480 0.1800 0.1650 0.1750 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1973 2.4900 2.2700 2.3400 -0.0100 2.8900 0.1600 FinCanna Capital Corp. CALI 2016 0.0850 0.0700 0.0850 +0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 1908 0.3700 0.3000 0.3700 -0.0350 0.5500 0.1000 CannAmerica Brands Corp. CANA 875 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 23756 0.1000 0.0850 0.0950 +0.0050 0.4400 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 CAT Strategic Metals Corporation CAT 711 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 1611 0.3100 0.2500 0.3100 +0.0150 0.7500 0.1000 Empower Clinics Inc CBDT 99491 0.0550 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 4086 0.1750 0.1600 0.1600 -0.0100 0.2000 0.0550 Copperbank Resources Corp. CBK 1871 0.1800 0.1650 0.1700 -0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 5226 0.0650 0.0400 0.0650 +0.0250 0.0700 0.0250 Core Assets Corp. CC 575 0.2000 0.1500 0.1900 +0.0400 0.2000 0.1200 Carlyle Commodities Corp. CCC 2793 0.2300 0.1850 0.1850 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1367 5.1100 4.6600 4.7800 -0.1100 5.2500 2.1100 Green River Gold Corp. CCR 120 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 84 0.1150 0.1000 0.1100 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1559 0.3750 0.3500 0.3600 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 4287 0.2500 0.1700 0.1950 -0.0350 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1301 0.0600 0.0250 0.0300 -0.0150 0.0600 0.0050 Cartier Iron Corporation CFE 5302 0.0950 0.0900 0.0950 +0.0050 0.1050 0.0250 California Gold Mining Inc. CGM 210 0.1800 0.1650 0.1800 +0.0050 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 2714 0.1400 0.1150 0.1300 +0.0050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 652 0.3600 0.3000 0.3250 0.0000 1.4900 0.1900 Citation Growth Corp. CGRO 1835 0.1200 0.0900 0.0900 -0.0250 0.4550 0.0750 Chemistree Technology Inc. CHM 11275 0.0700 0.0400 0.0500 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 8598 0.1000 0.0900 0.0900 -0.0050 0.4050 0.0750 Canada House Wellness Group Inc. CHV 17344 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 764 0.0550 0.0500 0.0500 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 5083 7.7800 7.4100 7.5500 0.0000 11.5500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 125 2.0000 1.8800 1.8800 -0.0800 3.5000 0.6100 Clarity Gold Corp. CLAR 118 1.0900 1.0500 1.0600 -0.0300 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 63300 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0050 Canadian Metals Inc. CME 42 0.1000 0.1000 0.1000 +0.0200 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 1036 0.5500 0.5000 0.5000 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 197 0.0950 0.0750 0.0750 -0.0500 0.9100 0.0400 CENTR Brands Corp. CNTR 230 0.3500 0.3400 0.3500 +0.0100 0.6900 0.3000 International Cobalt Corp CO 4119 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 883 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0500 Captor Capital Corp CPTR 650 0.2100 0.1700 0.1900 +0.0200 1.0000 0.1050 Crest Resources Inc. CRES 3845 0.1400 0.1250 0.1350 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 13078 0.1400 0.1050 0.1100 -0.0100 4.8000 0.0400 Carl Data Solutions Inc. CRL 1870 0.1300 0.0950 0.1250 +0.0150 0.2600 0.0950 Crestview Exploration Inc. CRS 908 0.4150 0.3700 0.3700 -0.0100 2.6000 0.3700 Cameo Industries Corp. CRU 142 0.2500 0.2250 0.2500 +0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 4596 0.0650 0.0550 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 9257 0.4500 0.3500 0.4500 +0.1500 0.4500 0.1700 Cryptologic Corp. CRY 62 0.2050 0.2000 0.2050 -0.0400 1.8500 0.1100 Chemesis International Inc. CSI.U 2849 0.7100 0.5800 0.6800 +0.0600 9.7000 0.3250 Curaleaf Holdings, Inc. CURA 10763 9.8400 9.2300 9.3800 -0.1300 12.7500 3.7200 Biocure Technology Inc. CURE 142 0.1800 0.1800 0.1800 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1234 0.1250 0.1050 0.1100 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1473 0.8400 0.7200 0.8100 +0.0500 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 219 1.1300 1.0000 1.0000 -0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1350 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 785 0.0350 0.0250 0.0250 -0.0150 0.0800 0.0100 Draganfly Inc. DFLY 3942 0.7000 0.5600 0.5700 -0.1100 1.1500 0.4400 Deer Horn Capital Inc. DHC 687 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 36949 0.0800 0.0500 0.0600 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4005 0.7900 0.6500 0.7000 -0.0400 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 305 0.3500 0.2500 0.3500 +0.1000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 3625 0.1750 0.1400 0.1700 -0.0050 0.5000 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1868 0.4100 0.3850 0.3900 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 129864 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0100 Edgemont Gold Corp. EDGM 100 0.1150 0.1150 0.1150 +0.0050 0.1400 0.1000 Eurogas International Inc. EI 390 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 7 1.0000 1.0000 1.0000 +0.0500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 244 0.0600 0.0500 0.0500 -0.0150 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 2 0.1700 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 8740 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 2760 0.2800 0.2450 0.2500 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2110 0.6100 0.5400 0.5500 -0.0400 1.7700 0.5400 Etruscus Resources Corp. ETR 1044 0.3700 0.3200 0.3400 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 414 0.2250 0.1900 0.2000 -0.0500 1.1000 0.0500 Evolving Gold Corp. EVG 68 0.0750 0.0750 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 291 0.2500 0.2150 0.2300 -0.0200 1.5500 0.1200 FansUnite Entertainment Inc. FANS 15804 0.2450 0.2150 0.2400 +0.0100 0.5300 0.2000 Deveron Corp. FARM 525 0.2700 0.2500 0.2700 +0.0200 0.3000 0.1100 Far Resources Ltd. FAT 20946 0.0900 0.0750 0.0750 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 4988 0.1500 0.1250 0.1400 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 10553 0.2350 0.2200 0.2200 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 9737 0.6300 0.5800 0.6100 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 11133 0.9200 0.8300 0.8600 -0.0700 0.9700 0.2450 First Growth Funds Limited FGFL 260 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0100 Fiorentina Minerals Inc. FLO 177 0.4000 0.3500 0.4000 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 8943 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 27766 0.6300 0.4700 0.5900 +0.0700 0.8400 0.1100 Flower One Holdings Inc. FONE 32941 0.3900 0.2250 0.2300 -0.1550 2.0600 0.2250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 520 42.4900 39.0000 39.0000 -4.0000 94.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 55.0000 51.0000 51.0000 -2.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 182 0.0100 0.0100 0.0100 +0.0050 0.7000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 330 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0150 Fox River Resources Corporation FOX 87 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0 0.2100 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 880 0.1000 0.0800 0.0800 -0.0250 0.2000 0.0750 GABY Inc. GABY 6915 0.0550 0.0400 0.0500 0.0000 0.3000 0.0300 Gaia Grow Corp. GAIA 1550 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 250 0.3450 0.3100 0.3100 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 21702 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 325 0.1900 0.1600 0.1900 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 1200 0.1000 0.0250 0.1000 +0.0500 0.2500 0.0250 Genius Metals Inc GENI 3034 0.2800 0.2450 0.2500 +0.0100 0.2850 0.1400 Generic Gold Corp. GGC 2505 0.5000 0.4100 0.5000 +0.0700 0.5700 0.0200 Global Hemp Group Inc. GHG 1747 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 1255 0.5500 0.5300 0.5300 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 67560 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Golden Lake Exploration Inc. GLM 17111 0.2800 0.2350 0.2800 +0.0400 0.3000 0.0700 Go Metals Corp GOCO 6505 0.1000 0.0800 0.0800 -0.0200 0.1600 0.0200 GoldHaven Resources Corp. GOH 4110 0.3900 0.2800 0.3650 +0.0750 0.6000 0.0600 Goldrea Resources Corp. GOR 1850 0.0600 0.0500 0.0600 +0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 4794 0.2000 0.1750 0.1750 -0.0250 0.2600 0.0450 Gold Port Corporation GPO 13060 0.2300 0.2000 0.2200 +0.0100 0.2200 0.0200 Graycliff Exploration Limited GRAY 17067 0.7800 0.6400 0.7100 +0.0900 0.7800 0.3000 Graphite Energy Corp. GRE.X 429 1.0000 0.8000 0.9700 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 2055 0.1100 0.0950 0.1000 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 117 0.5400 0.4100 0.4100 -0.1300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 9544 0.0650 0.0550 0.0600 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 4307 0.4800 0.4250 0.4550 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 4491 0.7200 0.6100 0.7000 0.0000 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 1040 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 5098 18.5200 17.3000 18.2200 +0.0100 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 3578 1.7500 1.5500 1.5700 -0.0800 6.7200 0.6700 Harrys Manufacturing Inc. HARY 11053 0.2650 0.1800 0.2300 +0.0600 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 13077 0.6800 0.5000 0.6600 +0.0500 0.6800 0.5000 Harborside Inc. HBOR 2664 1.1000 0.9800 1.0100 -0.0400 2.6000 0.2850 HeyBryan Media Inc. HEY 9751 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 High Point Exploration Inc. HGH 8 0.0750 0.0000 0.0750 0.0200 High Tide Inc. HITI 23217 0.1900 0.1600 0.1700 +0.0050 0.3800 0.0850 Global Care Capital Inc. HLTH 21323 0.0650 0.0550 0.0550 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2670 0.0950 0.0650 0.0700 -0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 15690 0.1250 0.1050 0.1050 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 470 0.1350 0.1200 0.1200 -0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 11909 0.0950 0.0800 0.0900 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 597 3.7500 3.3500 3.6500 +0.0700 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 6628 0.0950 0.0800 0.0900 +0.0050 3.3000 0.0700 International Battery Metals Ltd. IBAT 3709 0.1000 0.0800 0.1000 +0.0150 0.1750 0.0700 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 20700 0.3800 0.3300 0.3700 +0.0200 0.5500 0.0550 ThreeD Capital Inc. IDK 4696 0.2900 0.2350 0.2500 -0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 3598 0.1100 0.0950 0.0950 -0.0250 0.3950 0.0600 Golden Independence Mining Corp. IGLD 2640 0.4200 0.3900 0.4000 +0.0200 0.4200 0.0500 IGEN Networks Corp. IGN 26544 0.0250 0.0150 0.0200 0.0000 0.0950 0.0050 IM Exploration Inc. IM 1300 0.1800 0.1200 0.1200 -0.0400 0.1800 0.0400 IM Cannabis Corp. IMCC 2590 1.4600 1.3000 1.3500 +0.0200 1.7500 0.1750 IMC International Mining Corp. IMCX 6614 0.2700 0.1750 0.2000 -0.0400 1.0000 0.1500 Imagin Medical Inc. IME 3906 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 1201 1.7400 1.5400 1.6100 +0.0700 4.1500 0.2400 InnoCan Pharma Corporation INNO 650 0.2050 0.1700 0.1800 -0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 1251 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 46221 0.1400 0.1150 0.1250 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2892 0.2700 0.2300 0.2450 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 2022 3.7000 3.3300 3.3600 -0.1900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 11086 0.1300 0.1000 0.1050 -0.0150 0.1800 0.0700 Isodiol International Inc. ISOL 32709 0.0400 0.0300 0.0350 0.0000 0.3800 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 15115 0.2800 0.2350 0.2650 +0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 95 0.2600 0.2250 0.2500 -0.0100 0.3000 0.2000 Izotropic Corporation IZO 1842 0.7700 0.7200 0.7200 -0.0400 0.8400 0.1150 Lotus Ventures Inc. J 1220 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 11927 0.0100 0.0050 0.0100 +0.0050 0.1700 0.0050 JDF Explorations Inc. JDF 3805 0.1700 0.1000 0.1000 -0.0500 0.7100 0.0600 37 Capital Inc. JJJ.X 11 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0250 79North Inc. JQ 2153 0.1600 0.1400 0.1450 -0.0050 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8157 3.5000 2.5700 3.0500 +0.2700 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 802 0.1650 0.1450 0.1550 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 2196 0.0650 0.0550 0.0600 0.0000 0.2700 0.0550 Karam Minerals Inc. KMI 52 0.2500 0.2500 0.2500 +0.0400 0.2500 0.0250 Kontrol Energy Corp. KNR 46428 5.1000 2.0500 4.8800 +2.6700 5.1000 0.2200 KWG Resources Inc. KWG 11886 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 11290 0.5500 0.4900 0.5200 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 12951 0.1500 0.1100 0.1150 -0.0300 0.3200 0.1100 Lido Minerals Ltd. LIDO 150 0.2400 0.2150 0.2150 -0.0250 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 72 0.1500 0.1250 0.1500 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 3457 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 970 0.0300 0.0200 0.0250 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 880 0.4500 0.4000 0.4500 +0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 6185 0.0950 0.0850 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 15119 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4462 0.1450 0.1300 0.1350 -0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 9 0.0500 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 2564 0.4150 0.3550 0.3550 -0.0150 0.9900 0.3100 Makara Mining Corp. MAKA 8706 1.5600 1.2500 1.2900 -0.2300 1.6500 0.5000 McLaren Resources Inc. MCL 1934 0.1000 0.0950 0.0950 +0.0050 0.1750 0.0100 Mag One Products Inc. MDD 2270 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 6344 3.1100 2.7000 2.9000 +0.1200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2290 0.3950 0.3250 0.3700 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 410 0.1050 0.0800 0.1050 +0.0500 0.1950 0.0400 Mich Resources Ltd MICH 670 0.3100 0.2900 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 587 0.2000 0.1750 0.1850 -0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 9600 0.2550 0.2300 0.2300 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 2414 0.0400 0.0300 0.0350 -0.0050 0.2450 0.0150 MJardin Group, Inc. MJAR 3572 0.0700 0.0500 0.0550 +0.0050 1.0600 0.0400 Global Health Clinics Ltd. MJRX 941 0.2000 0.1000 0.1800 +0.1300 0.3500 0.0500 Metamaterial Inc. MMAT 2219 0.3300 0.2600 0.3000 -0.0300 0.9000 0.2400 Myriad Metals Corp. MMC 219 0.2300 0.2200 0.2200 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21192 0.2500 0.2100 0.2250 -0.0050 2.7000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 154 0.0250 0.0200 0.0200 -0.0050 0.4200 0.0050 Metalo Manufacturing Inc. MMI 104 0.1250 0.1250 0.1250 -0.0250 0.3500 0.0700 Matica Enterprises Inc. MMJ 24020 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 MPX International Corporation MPXI 604 0.1200 0.1000 0.1000 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 1455 0.1850 0.1600 0.1800 -0.0050 0.2700 0.1200 Monterey Minerals Inc. MREY 1172 0.0700 0.0600 0.0700 0.0000 0.1050 0.0150 Micromem Technologies Inc. MRM 5804 0.0350 0.0250 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 21803 0.1450 0.1200 0.1200 -0.0200 0.3900 0.0350 Maxtech Ventures Inc. MVT 4457 0.0900 0.0800 0.0800 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 273 0.1150 0.1000 0.1100 -0.0100 0.5700 0.0400 MedXtractor Corp. MXT 115 0.1500 0.1200 0.1500 +0.0150 0.1500 0.0400 Mydecine Innovations Group Inc. MYCO 69123 0.3200 0.2300 0.2900 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7553 0.0650 0.0550 0.0550 -0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 5325 0.0150 0.0150 0.0150 0.0000 0.1350 0.0150 NetCents Technology Inc. NC 4562 0.9700 0.9100 0.9300 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 426 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2871 0.2300 0.2100 0.2200 -0.0050 0.3000 0.0550 Victory Nickel Inc. NI 7034 0.0400 0.0250 0.0400 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 407 0.8500 0.7500 0.7800 -0.1100 0.9500 0.5000 Northern Lights Resources Corp. NLR 7619 0.0950 0.0800 0.0950 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 3981 0.5400 0.4300 0.4600 -0.0600 0.6200 0.2500 Norsemont Mining Inc. NOM 6174 2.3000 1.8900 2.0600 +0.2100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2210 0.1700 0.1350 0.1650 +0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 97 0.1600 0.1150 0.1500 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 2014 0.2000 0.1700 0.1750 -0.0150 0.2100 0.0650 Northstar Gold Corp. NSG 9689 0.4000 0.3250 0.3300 -0.0650 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 632 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 9473 5.8000 4.7600 5.3300 +0.1500 10.0800 0.5700 New Tech Minerals Corp. NTM 3590 0.1200 0.1050 0.1200 +0.0100 0.1350 0.0200 Prophecy Potash Corp. NUGT 0 0.2000 0.0000 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 685 0.0800 0.0600 0.0700 -0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 9823 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 350 0.1350 0.1300 0.1300 -0.0050 0.1600 0.0600 Oakley Ventures Inc. OAKY 195 0.2500 0.2200 0.2500 +0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 2547 0.0550 0.0500 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 9319 0.2400 0.1900 0.2200 -0.0300 0.5700 0.1400 ESI Energy Services Inc. OPI 300 0.1700 0.1550 0.1550 -0.0150 0.1700 0.0800 Orchid Ventures Inc. ORCD 309 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Origen Resources Inc. ORGN 3201 0.2200 0.1950 0.1950 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 2561 0.7000 0.5100 0.6300 +0.1200 0.7000 0.1700 Ovation Science Inc OVAT 1857 0.4600 0.4000 0.4500 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 1947 0.0950 0.0850 0.0900 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 98 0.3000 0.2950 0.3000 +0.0100 0.7200 0.1100 XTM Inc. PAID 7937 0.1800 0.1550 0.1750 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 29 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 2428 0.0850 0.0550 0.0750 -0.0100 0.1500 0.0100 Portage Biotech Inc. PBT.U 43 10.4100 9.7500 9.9900 0.0000 16.0000 8.5000 PUDO Inc. PDO 83 2.2500 1.9500 2.2500 +0.2400 2.9900 0.4000 Perk Labs Inc. PERK 3731 0.0550 0.0450 0.0500 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 2979 0.1450 0.1200 0.1300 +0.0200 0.1450 0.0450 Canntab Therapeutics Limited PILL 232 0.6400 0.5800 0.6400 +0.1100 1.1500 0.2700 Project One Resources Ltd. PJO 100 0.5000 0.5000 0.5000 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 91 2.5000 1.8700 2.4000 0.0000 2.5000 1.8700 ParcelPal Technology Inc. PKG 4162 0.0900 0.0750 0.0900 +0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 3147 0.4400 0.3500 0.4250 +0.0850 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 4559 0.3000 0.1500 0.2800 +0.1300 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8739 0.0950 0.0850 0.0850 +0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 10510 4.4000 4.0300 4.2100 -0.1000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 881 0.7300 0.6100 0.7300 +0.0400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 12 1.8900 1.3000 1.4000 +0.1700 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 850 0.5500 0.3500 0.5000 +0.1500 0.5500 0.3500 Plus Products Inc PLUS 308 0.7600 0.7000 0.7300 0.0000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 60.0000 55.0000 60.0000 +5.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 2219 0.1000 0.0850 0.1000 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 23602 0.6900 0.4750 0.5700 -0.1100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1900 0.0800 0.0700 0.0700 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 46740 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 5057 0.1900 0.1350 0.1650 +0.0150 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 5297 0.3000 0.2600 0.2900 -0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 280 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Platinex Inc. PTX 26059 0.0700 0.0550 0.0600 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 4937 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Pushfor Investments Inc. PUSH 350 0.0500 0.0500 0.0500 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 14451 0.3450 0.2650 0.3300 +0.0500 0.7500 0.1500 Quantum Cobalt Corp QBOT 1335 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 8683 0.1300 0.1200 0.1200 -0.0050 0.1750 0.0500 Quizam Media Corporation QQ 181 0.6500 0.5500 0.5500 -0.0600 1.2600 0.2600 QuestCap Inc. QSC 21629 0.2350 0.1950 0.2100 -0.0150 1.0000 0.0450 Radial Research Corp RAD 60 0.0900 0.0900 0.0900 +0.0400 0.2000 0.0500 Rain City Resources Inc. RAIN 1860 0.0900 0.0700 0.0700 -0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 1359 0.6900 0.6000 0.6500 -0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 400 0.2550 0.2200 0.2300 -0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3868 0.1050 0.0950 0.0950 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 19362 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 11581 0.2700 0.2400 0.2650 +0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 16755 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 5297 0.3900 0.2800 0.3600 +0.0400 0.4300 0.1200 Raffles Financial Group Limited RICH 107 5.1000 4.9500 4.9500 -0.1000 6.7500 3.4900 Rise Gold Corp. RISE 158 0.8000 0.7600 0.7700 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 125 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 West Red Lake Gold Mines Inc. RLG 15891 0.1650 0.1450 0.1500 -0.0100 0.2050 0.0350 Mariner Resources Corp. RNR 710 0.6000 0.5800 0.6000 +0.0500 0.6200 0.1250 Rubicon Organics Inc. ROMJ 162 3.3400 3.2000 3.2000 -0.1900 3.4300 1.2800 Rift Valley Resources Corp. RVR 820 0.0600 0.0550 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 38251 0.2700 0.2500 0.2650 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 15569 0.6800 0.5900 0.6200 -0.0400 1.3500 0.5900 Rockex Mining Corporation RXM 120 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 7870 0.3600 0.2950 0.3000 -0.0600 0.4900 0.0950 Sassy Resources Corporation SASY 7836 0.8000 0.7200 0.7600 +0.0400 0.8000 0.4250 SBD Capital Corp. SBD 0 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 1935 0.1950 0.1800 0.1800 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 88 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 -0.0400 0.3100 0.2450 Shoal Point Energy Ltd. SHP 2678 0.1050 0.0900 0.0950 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1887 0.2750 0.2500 0.2500 0.0000 0.3500 0.0300 Seahawk Gold Corp. SHV 644 0.7100 0.6000 0.6200 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 4667 0.3000 0.2600 0.2700 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 3926 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 Hydro66 Holdings Corp. SIX 394 0.4050 0.3650 0.3850 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1602 0.2900 0.2550 0.2750 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 3075 0.4400 0.3750 0.3750 -0.0650 0.8200 0.0150 Skyledger Tech Corp. SKYL 30 0.2050 0.2050 0.2050 -0.0450 0.4000 0.2000 SLANG Worldwide Inc. SLNG 13420 0.1500 0.1250 0.1350 0.0000 1.0300 0.1100 Silver Dollar Resources Inc. SLV 3808 1.8600 1.7500 1.7600 -0.1100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 5483 0.1200 0.0800 0.1100 +0.0200 0.1200 0.0350 Sentinel Resources Corp. SNL 4058 0.4300 0.3500 0.4000 -0.0400 0.5000 0.1000 79 Resources Ltd. SNR 550 0.1300 0.1250 0.1250 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1263 1.3000 0.9900 1.1500 -0.1700 1.9400 0.0900 SOL Global Investments Corp. SOL 14968 0.9200 0.7500 0.8800 +0.0700 1.3100 0.1400 Sona Nanotech Inc. SONA 12024 9.2000 6.6500 8.2300 +1.3900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 9684 0.3000 0.2350 0.2350 +0.0050 1.2600 0.0550 Silver Phoenix Resources Inc. SP 2000 0.1150 0.1000 0.1000 -0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 1120 0.1150 0.1000 0.1000 -0.0050 0.1200 0.0200 Spacefy Inc. SPFY 1183 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 30676 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 50772 0.0150 0.0050 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 7471 0.1050 0.0800 0.0900 -0.0150 0.6000 0.0600 Sproutly Canada Inc. SPR 10652 0.0800 0.0600 0.0650 0.0000 0.4200 0.0500 Summa Silver Corp. SSVR 1551 1.9400 1.6800 1.9400 +0.0700 3.5000 0.0850 Straightup Resources Inc. ST 1750 0.2450 0.1900 0.2400 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 100 0.4600 0.4300 0.4300 +0.0300 1.5500 0.3300 Starrex International Ltd. STX 100 0.4700 0.4700 0.4700 -0.1800 0.8000 0.3550 Wildflower Brands Inc. SUN 1261 0.1500 0.1350 0.1350 0.0000 0.4900 0.0750 GlobeX Data Ltd. SWIS 1200 0.1350 0.1000 0.1200 -0.0100 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 3394 0.0800 0.0650 0.0700 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 3542 0.0550 0.0450 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 392 1.9400 1.7700 1.8500 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 38942 1.2800 1.1300 1.2100 +0.1700 1.2800 0.6600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 60 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 21620 0.1900 0.1600 0.1600 -0.0200 0.8200 0.1600 Transcanna Holdings Inc. TCAN 2585 1.1200 0.9900 1.0000 -0.0500 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 225 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 250 66.0000 66.0000 66.0000 +6.0000 66.0000 60.0000 Trillion Energy International Inc. TCF 5007 0.0800 0.0600 0.0750 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 122 0.0700 0.0650 0.0700 +0.0150 0.0850 0.0450 Terranueva Corporation TEQ 431 0.1200 0.0850 0.1200 +0.0250 0.5100 0.0850 TerrAscend Corp. TER 4577 6.2700 5.8000 6.1900 +0.0100 6.7100 1.7400 Trichome Financial Corp. TFC 213 1.6000 1.5000 1.5500 +0.0500 1.7300 0.3900 Taiga Gold Corp TGC 2059 0.1950 0.1800 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 29243 0.0650 0.0550 0.0650 +0.0050 0.3700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1137 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 THC Biomed Intl Ltd THC 2348 0.1600 0.1450 0.1600 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 1080 0.4150 0.3850 0.4100 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 390 0.3600 0.3200 0.3400 +0.0100 0.9100 0.0750 Tracker Ventures Corp. TKR 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Temas Resources Corp. TMAS 91 0.5100 0.5000 0.5000 -0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 2121 0.1700 0.1250 0.1250 -0.0250 6.0000 0.1250 Tartisan Nickel Corp. TN 8775 0.2200 0.1600 0.2200 +0.0400 0.2200 0.0300 The Tinley Beverage Company Inc. TNY 6039 0.4300 0.3800 0.4000 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 4354 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 8067 0.3900 0.3100 0.3900 +0.0650 0.4650 0.1000 Tarachi Gold Corp. TRG 1513 0.6700 0.5600 0.5800 -0.0700 1.0000 0.0400 Red Light Holland Corp. TRIP 67287 0.0900 0.0650 0.0800 +0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5034 27.3500 26.0000 27.0400 +0.1500 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 114 12.8000 12.1000 12.4100 -0.5900 17.2500 1.2800 TraceSafe Inc. TSF 2632 0.6000 0.4700 0.5000 -0.1000 1.7000 0.1500 Talisker Resources Ltd. TSK 3442 0.4050 0.3700 0.3800 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 3859 0.0800 0.0650 0.0650 -0.0050 0.2450 0.0250 Black Tusk Resources Inc. TUSK 24856 0.0800 0.0700 0.0800 0.0000 0.1200 0.0300 Global UAV Technologies Ltd. UAV 3927 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 287 0.7800 0.7500 0.7600 +0.0100 0.9900 0.0950 Ubique Minerals Limited UBQ 301 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 UpSnap Inc. UP 315 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 210 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0300 NameSilo Technologies Corp. URL 15499 0.2300 0.1750 0.2200 +0.0450 0.5500 0.1650 American Pacific Mining Corp. USGD 7513 0.3900 0.3400 0.3750 +0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 270 0.0450 0.0350 0.0450 +0.0100 0.1300 0.0350 Volatus Capital Corp. VC 80 0.3600 0.3600 0.3600 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1917 0.0700 0.0600 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 1057 1.1900 1.0000 1.1400 +0.1400 2.2500 0.7000 Top Strike Resources Corp. VENI 1136 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 24248 1.9200 1.6700 1.7500 +0.1000 2.4900 0.4600 Vext Science, Inc. VEXT 76 0.4950 0.4850 0.4950 +0.0050 1.4300 0.4000 Vibe Bioscience Ltd. VIBE 3717 0.7000 0.4800 0.6000 +0.1250 0.7000 0.0100 Phivida Holdings Inc. VIDA 1671 0.0550 0.0500 0.0550 0.0000 0.2850 0.0400 Vinergy Cannabis Capital Inc. VIN 5075 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 205 0.4000 0.4000 0.4000 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 710 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 9149 1.1900 0.9700 1.1200 0.0000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1660 0.7600 0.5500 0.6500 -0.1000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 2368 0.3000 0.2300 0.2600 +0.2600 0.3000 0.2300 VPN Technologies Inc. VPN 365 0.1400 0.1100 0.1100 -0.0300 0.3000 0.0300 Victory Resources Corporation VR 925 0.1500 0.1350 0.1400 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 2643 1.1500 0.9900 1.0200 -0.0500 2.6200 0.3000 Versus Systems Inc. VS 20725 0.3450 0.3050 0.3450 +0.0450 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 31201 0.1400 0.1150 0.1200 +0.0050 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 19845 0.0450 0.0300 0.0400 +0.0100 0.0450 0.0200 Victory Square Technologies Inc. VST 101536 0.7000 0.4850 0.5000 -0.0900 1.1000 0.0500 Voyager Digital Ltd. VYGR 984 0.9500 0.8700 0.8900 -0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 691 0.9400 0.8500 0.9000 -0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1804 0.3500 0.2550 0.2950 -0.0250 1.9500 0.2550 Winston Gold Corp. WGC 96856 0.1850 0.1250 0.1700 +0.0500 0.1850 0.0050 American Aires Inc. WIFI 1314 0.2600 0.2250 0.2400 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 2118 0.1050 0.0850 0.0900 -0.0100 0.3900 0.0850 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 394 1.8900 1.7400 1.7400 -0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 646 0.8200 0.7200 0.7800 +0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 751 0.0900 0.0700 0.0900 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 266 0.3000 0.2550 0.3000 +0.0150 0.4800 0.1700 MGX Minerals Inc. XMG 1161 0.0950 0.0850 0.0900 0.0000 0.2300 0.0400 Canadian Overseas Petroleum Limited XOP 19632 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 942 2.9050 2.8000 2.8800 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 19110 1.2000 0.9400 1.1700 +0.2800 1.5500 0.2000 XORTX Therapeutics Inc. XRX 821 0.1900 0.1600 0.1850 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 1222 0.2400 0.1700 0.2200 +0.0500 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 326 0.7200 0.7000 0.7200 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 22747 0.2850 0.2350 0.2850 +0.0200 0.4800 0.0900 Zanzibar Gold Inc. ZBR 6766 0.3800 0.3500 0.3800 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 1286 0.2000 0.1800 0.1900 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 587 0.4950 0.4350 0.4350 +0.0100 0.4950 0.0350 ZTEST Electronics Inc. ZTE 408 0.2300 0.2100 0.2100 -0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.020 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0600 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.115 0.3400 0.0650 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0750 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.2450 0.0500 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 Four Nines Gold Inc. FNAU 0.250 0.310 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Glorious Creation Limited GCIT 0.190 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.8000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.305 0.435 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Hemp for Health Inc. HFH 0.100 0.120 0.3000 0.1000 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1200 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.070 0.090 0.1100 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.220 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.055 0.060 0.1000 0.0300 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.250 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.070 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.7500 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.3750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 RMMI Corp. RMMI 0.200 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4050 0.0050 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.310 0.900 1.0000 0.0800 SLE Synergy Ltd. SLE 0.170 0.280 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.165 2.0600 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 75.000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.055 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.045 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.560 2.8400 1.8700 Velocity Data Inc. VCT.X 0.450 0.450 2.6000 0.0100 Veritas Pharma Inc. VRT 0.145 0.155 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.050 1.5000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.095 0.5000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.030 0.030 0.1000 0.0150 Zenith Exploration Inc. ZX 0.030 0.130 0.1100 0.0200 Trades: 76,591 Total Volume: 348,748,168 Total Value: $162,384,572 Avg Volume per Day: 87,187,042 Avg Value per Day: $40,596,143 Avg Trades per Day*: 31.61 Avg Price per Share: $0.4656 Avg Value per Trade: $2,120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.