CNSX Trading Weekly Market Summary September 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 2726 2.8100 2.6000 2.8100 +0.0500 9.1100 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5500 0.5200 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 3283 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 37425 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 30303 0.3550 0.2750 0.3100 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 730 0.2300 0.1750 0.2000 +0.0450 0.4550 0.0100 AgraFlora Organics International Inc AGRA 175547 0.0300 0.0200 0.0250 -0.0050 0.2750 0.0200 Agrios Global Holdings Ltd. AGRO 112 0.0600 0.0500 0.0500 -0.0100 0.3600 0.0400 Aion Therapeutic Inc. AION 4866 0.1100 0.0900 0.1050 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 1130 0.3450 0.2900 0.2900 +0.0750 1.3400 0.1700 AMPD Ventures Inc. AMPD 2417 0.1750 0.1200 0.1200 -0.0200 0.7000 0.0900 Alchemist Mining Inc. AMS.X 33617 0.0450 0.0300 0.0350 -0.0100 0.0450 0.0200 Advantagewon Oil Corp. AOC 2129 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Appia Energy Corp. API 17905 0.4750 0.3250 0.3650 -0.0950 0.5700 0.1000 Global Cannabis Applications Corp. APP 11055 0.0300 0.0200 0.0300 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 91 0.0900 0.0750 0.0900 +0.0050 0.9300 0.0500 Armada Mercantile Ltd. ARM 1 0.2650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1694 0.2400 0.1850 0.2100 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 3319 0.1000 0.0900 0.0900 -0.0050 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 202 0.1700 0.1350 0.1600 +0.0250 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 275 0.2800 0.2600 0.2600 -0.0200 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 228 0.1850 0.1600 0.1800 -0.0400 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1770 0.1500 0.1050 0.1500 0.0000 0.1500 0.0150 Inflection Resources Ltd. AUCU 1662 0.5500 0.4700 0.5000 +0.0200 0.6300 0.4500 Australis Capital Inc. AUSA 16388 0.1600 0.1350 0.1550 +0.0050 0.9400 0.1000 Avarone Metals Inc. AVM.X 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Aurwest Resources Corporation AWR 305 0.0750 0.0600 0.0600 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 649 17.2500 15.9000 16.8500 -0.3500 17.9000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 24 1.5000 1.0000 1.5000 -0.1000 1.6000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 296 5.6900 5.0000 5.5000 -0.1900 6.0000 1.3500 BacTech Environmental Corporation BAC 810 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 4128 0.4850 0.3500 0.3900 -0.0800 1.3400 0.2200 Blueberries Medical Corp. BBM 2682 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 4422 0.8100 0.5000 0.8100 +0.2700 1.6000 0.2500 Benchmark Botanics Inc. BBT 2524 0.2000 0.1750 0.2000 +0.0250 0.5900 0.1050 Bucephalus Capital Corp. BCA 110 0.0600 0.0200 0.0200 -0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 2725 0.1800 0.1600 0.1650 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 4570 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 33232 0.0600 0.0250 0.0300 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1291 0.3200 0.3000 0.3050 -0.0100 0.3850 0.2950 BetterLife Pharma Inc. BETR 1769 1.4200 0.9400 1.0400 -0.4600 2.0000 0.9300 i3 Interactive Inc. BETS 1371 0.3750 0.3300 0.3600 +0.0100 1.0100 0.3000 BevCanna Enterprises Inc. BEV 3855 0.2500 0.2350 0.2450 -0.0050 0.5500 0.1750 Bullfrog Gold Corp. BFG 70121 0.3500 0.2700 0.3200 +0.0250 0.3500 0.0800 Bhang Inc. BHNG 3318 0.0800 0.0700 0.0750 -0.0050 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 5850 0.1550 0.1400 0.1500 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13951 0.1900 0.1450 0.1650 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1075 0.6500 0.5200 0.6300 +0.0400 2.6000 0.5200 Biome Grow Inc. BIO 612 0.0750 0.0600 0.0700 0.0000 0.3800 0.0250 Bond Resources Inc. BJB 780 0.2750 0.2100 0.2400 +0.0050 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 12297 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4010 0.8400 0.7600 0.7800 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 2326 0.4700 0.4300 0.4300 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 459342 0.0350 0.0200 0.0350 +0.0150 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2440 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 13417 0.7000 0.5700 0.6800 +0.1100 1.0100 0.1000 Bolt Metals Corp. BOLT 2873 0.1150 0.1050 0.1050 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 3708 0.1850 0.1600 0.1800 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 16272 0.1750 0.1400 0.1450 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1374 0.2050 0.1900 0.2050 +0.0350 0.3000 0.1150 Pharmadrug Inc. BUZZ 42129 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 22404 0.4650 0.3700 0.4100 -0.0050 0.9000 0.3550 Bexar Ventures Inc. BXV 22 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 5157 0.1900 0.1700 0.1800 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1915 2.3800 2.1700 2.2500 -0.0900 2.8900 0.1600 FinCanna Capital Corp. CALI 1709 0.0800 0.0700 0.0700 -0.0150 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 679 0.3200 0.2500 0.2650 -0.1050 0.5500 0.1000 CannAmerica Brands Corp. CANA 6664 0.0200 0.0100 0.0150 -0.0050 0.1050 0.0100 Heritage Cannabis Holdings Corp. CANN 17321 0.0950 0.0850 0.0850 -0.0100 0.3900 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 387 0.0300 0.0100 0.0200 0.0000 0.1350 0.0100 CAT Strategic Metals Corporation CAT 27696 0.0400 0.0300 0.0400 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 3354 0.3400 0.3100 0.3400 +0.0300 0.7500 0.1000 Empower Clinics Inc CBDT 17456 0.0400 0.0300 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 2270 0.1950 0.1550 0.1900 +0.0300 0.2000 0.0550 Copperbank Resources Corp. CBK 5743 0.2000 0.1650 0.1800 +0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 500 0.0500 0.0500 0.0500 -0.0150 0.0700 0.0250 Core Assets Corp. CC 430 0.1900 0.1500 0.1500 -0.0400 0.2000 0.1200 Carlyle Commodities Corp. CCC 4349 0.2100 0.1550 0.1550 -0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 1486 5.2100 4.1600 4.6000 -0.1800 5.2500 2.1100 Green River Gold Corp. CCR 1155 0.0900 0.0750 0.0800 +0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 140 0.1000 0.1000 0.1000 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 2337 0.3700 0.3300 0.3500 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 4525 0.2700 0.1750 0.2700 +0.0750 0.5000 0.1150 Cerro Grande Mining Corporation CEG 3450 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 5145 0.1050 0.0900 0.0950 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 18 0.1800 0.1700 0.1700 -0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 3182 0.1650 0.1300 0.1650 +0.0350 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 563 0.3400 0.3100 0.3300 +0.0050 1.3800 0.1900 Citation Growth Corp. CGRO 3760 0.1000 0.0800 0.0900 0.0000 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Chemistree Technology Inc. CHM 5529 0.0500 0.0450 0.0500 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1390 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 8612 0.1050 0.0850 0.0900 0.0000 0.3800 0.0750 Canada House Wellness Group Inc. CHV 5110 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Cascadia Blockchain Group Corp. CK 435 0.0550 0.0500 0.0550 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 6365 7.7100 7.2000 7.5500 0.0000 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 189 1.9900 1.7600 1.8400 -0.0400 3.5000 0.6100 Clarity Gold Corp. CLAR 323 1.0900 1.0600 1.0700 +0.0100 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 27 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 79819 0.0750 0.0550 0.0700 +0.0150 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 2038 0.6200 0.4600 0.4600 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 200 0.0700 0.0650 0.0650 -0.0150 0.2900 0.0550 CannaOne Technologies Inc CNNA 330 0.1400 0.1200 0.1300 +0.0550 0.9000 0.0400 CENTR Brands Corp. CNTR 864 0.3700 0.3300 0.3700 +0.0200 0.6900 0.3000 International Cobalt Corp CO 2486 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 1614 0.0550 0.0500 0.0500 0.0000 0.4000 0.0500 Captor Capital Corp CPTR 473 0.1950 0.1750 0.1800 -0.0100 1.0000 0.1050 Crest Resources Inc. CRES 4122 0.1350 0.1200 0.1300 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 9473 0.1200 0.1050 0.1150 +0.0050 4.5000 0.0400 Carl Data Solutions Inc. CRL 2600 0.1200 0.0900 0.0950 -0.0300 0.2600 0.0900 Crestview Exploration Inc. CRS 1330 0.3850 0.3300 0.3800 +0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 1096 0.2300 0.2050 0.2050 -0.0450 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 9405 0.0600 0.0550 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 5869 0.4800 0.4300 0.4700 +0.0200 0.4800 0.1700 Cryptologic Corp. CRY 375 0.2200 0.1900 0.1900 -0.0150 1.8500 0.1100 Chemesis International Inc. CSI.U 2088 0.7200 0.6100 0.6200 -0.0600 9.4000 0.3250 Curaleaf Holdings, Inc. CURA 15136 9.7000 8.9500 9.2900 -0.0900 12.7500 3.7200 Biocure Technology Inc. CURE 411 0.1900 0.1850 0.1850 +0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 1456 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3258 0.8800 0.7500 0.8500 +0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 354 1.0500 0.9500 1.0500 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 1911 0.1700 0.1100 0.1100 -0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 2245 0.0400 0.0300 0.0400 +0.0150 0.0800 0.0100 Draganfly Inc. DFLY 3523 0.7000 0.5400 0.6400 +0.0700 1.1500 0.4400 Deer Horn Capital Inc. DHC 2359 0.0900 0.0700 0.0800 -0.0200 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26057 0.0650 0.0500 0.0550 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 22335 1.4500 0.7500 1.2500 +0.5500 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 35 0.3500 0.2750 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 20410 0.1900 0.1100 0.1900 +0.0200 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1728 0.4450 0.3850 0.4000 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 112233 0.0150 0.0100 0.0150 -0.0050 0.1550 0.0100 Edgemont Gold Corp. EDGM 600 0.1150 0.1100 0.1150 0.0000 0.1400 0.1000 Eurogas International Inc. EI 1460 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 132 1.0000 0.8500 0.9500 -0.0500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 331 0.0600 0.0500 0.0500 0.0000 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 81 0.1950 0.1800 0.1950 +0.0250 0.4950 0.0850 ePlay Digital Inc. EPY 3344 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 7067 0.2600 0.2200 0.2550 +0.0050 0.4250 0.0900 EnviroLeach Technologies Inc. ETI 5850 0.5400 0.4650 0.4750 -0.0750 1.7700 0.4650 Etruscus Resources Corp. ETR 2649 0.4050 0.3400 0.3600 +0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 381 0.2300 0.2100 0.2200 +0.0200 1.1000 0.0500 Evolving Gold Corp. EVG 298 0.0800 0.0750 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 501 0.2500 0.1900 0.1900 -0.0400 1.5500 0.1200 FansUnite Entertainment Inc. FANS 14410 0.2800 0.2150 0.2250 -0.0150 0.5300 0.2000 Deveron Corp. FARM 961 0.2800 0.2500 0.2500 -0.0200 0.3000 0.1100 Far Resources Ltd. FAT 19875 0.0850 0.0750 0.0800 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 8903 0.1550 0.1150 0.1200 -0.0200 0.5900 0.0350 First Energy Metals Limited FE 14024 0.2550 0.2200 0.2400 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 6755 0.6000 0.5200 0.5300 -0.0800 0.6300 0.2300 4Front Ventures Corp. FFNT 4562 0.9400 0.8400 0.9000 +0.0400 0.9700 0.2450 First Growth Funds Limited FGFL 706 0.1200 0.0400 0.0700 +0.0250 0.2800 0.0100 Fiorentina Minerals Inc. FLO 800 0.4500 0.3500 0.4500 +0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 25220 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 21427 0.6200 0.5200 0.6200 +0.0300 0.8400 0.1100 Four Nines Gold Inc. FNAU 50 0.2500 0.2500 0.2500 +0.0300 0.3850 0.1000 Flower One Holdings Inc. FONE 31314 0.2400 0.1500 0.1650 -0.0650 1.9700 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1920 40.0000 33.0000 34.0000 -5.0000 94.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120 49.0000 44.0000 44.0000 -7.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 3301 0.0200 0.0050 0.0050 -0.0150 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2500 0.0300 0.0250 0.0250 +0.0250 0.0300 0.0250 Fox River Resources Corporation FOX 10 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 1980 0.2950 0.2100 0.2950 +0.0850 0.3000 0.1400 Flow Metals Corp. FWM 22769 0.1150 0.0700 0.0800 0.0000 0.2000 0.0700 GABY Inc. GABY 2966 0.0600 0.0450 0.0450 -0.0050 0.2950 0.0300 Gaia Grow Corp. GAIA 2642 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 60 0.3300 0.3100 0.3300 +0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 13700 0.0250 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2337 0.1800 0.1400 0.1600 -0.0300 0.2800 0.0300 Genius Metals Inc GENI 9314 0.3200 0.2550 0.2700 +0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 2056 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 5540 0.6000 0.4900 0.5400 +0.0400 0.6000 0.0200 Global Hemp Group Inc. GHG 16985 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 4087 0.5500 0.4900 0.5400 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 25041 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Gallagher Security Corp. GLL 34 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 13270 0.3200 0.2500 0.3050 +0.0250 0.3200 0.0700 Go Metals Corp GOCO 576 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 4426 0.4450 0.3500 0.3900 +0.0250 0.6000 0.0600 Goldrea Resources Corp. GOR 2065 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 18 0.3050 0.3050 0.3050 -0.0950 0.7500 0.0300 Gold Plus Mining Inc. GPMI 44130 0.2200 0.1700 0.2000 +0.0250 0.2600 0.0450 Gold Port Corporation GPO 6124 0.3000 0.2200 0.3000 +0.0800 0.3000 0.0400 Graycliff Exploration Limited GRAY 19529 0.8400 0.5200 0.8400 +0.1300 0.8400 0.3000 Graphite Energy Corp. GRE.X 399 1.0400 0.8600 0.8800 -0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 172 0.1100 0.1000 0.1100 +0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 490 0.5500 0.4300 0.4300 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 19464 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0200 Getchell Gold Corp. GTCH 2538 0.4700 0.4100 0.4300 -0.0250 0.5000 0.0550 Great Thunder Gold Corp. GTG 4331 0.7800 0.6400 0.7100 +0.0100 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 3000 0.0300 0.0200 0.0300 +0.0150 0.0300 0.0050 Green Thumb Industries Inc. GTII 5100 18.8700 17.5000 18.6200 +0.4000 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 8326 1.6300 1.4800 1.4800 -0.0900 5.9600 0.6700 Harrys Manufacturing Inc. HARY 9912 0.2250 0.1700 0.1800 -0.0500 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 13960 0.7400 0.6500 0.7200 +0.0600 0.7400 0.5000 Harborside Inc. HBOR 844 1.0900 0.8800 1.0300 +0.0200 2.6000 0.2850 HeyBryan Media Inc. HEY 910 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 5 0.1000 0.1000 0.1000 -0.0250 0.3000 0.1000 High Point Exploration Inc. HGH 1 0.0750 0.0000 0.0750 0.0200 High Tide Inc. HITI 54958 0.2000 0.1700 0.1750 +0.0050 0.3650 0.0850 Global Care Capital Inc. HLTH 31509 0.0650 0.0550 0.0550 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 17 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 17358 0.1200 0.1000 0.1100 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 465 0.1300 0.1050 0.1300 +0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 24487 0.0950 0.0800 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 327 3.8000 3.5500 3.6400 -0.0100 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 12488 0.1100 0.0850 0.0900 0.0000 2.9300 0.0700 International Battery Metals Ltd. IBAT 1599 0.1100 0.0850 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 550 0.0600 0.0450 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 11643 0.3750 0.3400 0.3500 -0.0200 0.5500 0.0550 ThreeD Capital Inc. IDK 6510 0.2650 0.2150 0.2400 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1079 0.1150 0.0950 0.1100 +0.0150 0.3650 0.0600 Golden Independence Mining Corp. IGLD 2524 0.5000 0.4100 0.4900 +0.0900 0.5000 0.0500 IGEN Networks Corp. IGN 9722 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 350 0.1600 0.1150 0.1400 +0.0200 0.1800 0.0400 IM Cannabis Corp. IMCC 3479 1.3900 1.1100 1.2500 -0.1000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 671 0.2600 0.2500 0.2600 -0.3400 0.6000 0.0050 IMC International Mining Corp. IMCX 3654 0.1900 0.1450 0.1500 -0.0500 1.0000 0.1450 Imagin Medical Inc. IME 25237 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 291 1.6700 1.3200 1.3500 -0.2600 4.1500 0.2400 InnoCan Pharma Corporation INNO 1294 0.2000 0.1750 0.1850 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 56705 0.1250 0.0900 0.1050 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2745 0.2500 0.2300 0.2400 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 4501 3.4500 3.1200 3.3000 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 29385 0.1250 0.1000 0.1100 +0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 91151 0.0400 0.0200 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 8751 0.2650 0.2400 0.2450 -0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 490 0.3000 0.2500 0.2800 +0.0300 0.3000 0.2000 Izotropic Corporation IZO 2791 0.7400 0.6600 0.6600 -0.0600 0.8400 0.1150 Lotus Ventures Inc. J 1181 0.1200 0.1000 0.1150 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 3940 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 37 Capital Inc. JJJ.X 54 0.1000 0.0500 0.1000 -0.0050 0.1500 0.0250 79North Inc. JQ 2937 0.1500 0.1300 0.1500 +0.0050 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7274 3.2800 3.0100 3.0700 +0.0200 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 3434 0.1550 0.1150 0.1350 -0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 4507 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 Karam Minerals Inc. KMI 20 0.3000 0.2000 0.3000 +0.0500 0.3000 0.0250 Kontrol Energy Corp. KNR 71333 6.6400 3.6600 4.7900 -0.0900 6.6400 0.2200 KWG Resources Inc. KWG 10304 0.0100 0.0050 0.0075 +0.0025 0.0100 0.0050 La Imperial Resources Inc. LAI 353 0.0900 0.0850 0.0900 +0.0350 0.1200 0.0100 Leocor Gold Inc. LECR 17 0.8500 0.7500 0.7500 -0.0700 1.0000 0.0850 Liberty Health Sciences Inc. LHS 12810 0.5400 0.5000 0.5100 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 8550 0.1200 0.1100 0.1100 -0.0050 0.3200 0.1100 Global Li-Ion Graphite Corp. LION 9609 0.1500 0.1250 0.1500 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 8443 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 6531 0.0350 0.0200 0.0350 +0.0100 0.1950 0.0150 Link Global Technologies Inc. LNK 2515 0.4800 0.4300 0.4500 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 9479 0.0950 0.0850 0.0900 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 87061 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 16668 0.1400 0.1200 0.1400 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 515 0.0600 0.0600 0.0600 +0.0100 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1693 0.3750 0.3150 0.3450 -0.0100 0.9900 0.3100 Makara Mining Corp. MAKA 14964 1.1700 0.9800 1.1100 -0.1800 1.6500 0.5000 McLaren Resources Inc. MCL 3350 0.1000 0.0800 0.0850 -0.0100 0.1750 0.0100 Mag One Products Inc. MDD 20310 0.0500 0.0350 0.0450 +0.0100 0.1500 0.0300 Modern Meat Inc. MEAT 5828 2.9000 2.4200 2.6500 -0.2500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 7680 0.4250 0.3900 0.4000 +0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0800 0.0800 0.0800 -0.0250 0.1950 0.0400 Mich Resources Ltd MICH 180 0.3000 0.2800 0.2800 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 8747 0.2000 0.1650 0.1800 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 19342 0.2500 0.2150 0.2300 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 4100 0.0350 0.0200 0.0350 0.0000 0.2450 0.0150 MJardin Group, Inc. MJAR 1618 0.0600 0.0500 0.0550 0.0000 0.8500 0.0400 Global Health Clinics Ltd. MJRX 1400 0.1800 0.1150 0.1150 -0.0650 0.3500 0.0500 Molecule Holdings Inc. MLCL 11832 0.2000 0.0700 0.1300 +0.0500 0.2000 0.0700 Metamaterial Inc. MMAT 3558 0.3200 0.2850 0.3000 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 100 0.2350 0.2300 0.2300 +0.0100 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 64467 0.2300 0.1950 0.2000 -0.0250 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 567 0.0300 0.0200 0.0200 0.0000 0.3300 0.0050 Metalo Manufacturing Inc. MMI 50 0.1500 0.1500 0.1500 +0.0250 0.3500 0.0700 Matica Enterprises Inc. MMJ 22223 0.0350 0.0250 0.0250 -0.0050 0.0550 0.0200 MPX International Corporation MPXI 1205 0.1200 0.0900 0.1000 0.0000 0.5700 0.0900 Marble Financial Inc. MRBL 3238 0.1800 0.1400 0.1600 -0.0200 0.2500 0.1200 Monterey Minerals Inc. MREY 5481 0.0750 0.0600 0.0700 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 14451 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 28241 0.1250 0.1050 0.1050 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 9555 0.0950 0.0750 0.0750 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 330 0.1100 0.0850 0.0950 -0.0150 0.4900 0.0400 MedXtractor Corp. MXT 840 0.1550 0.1300 0.1300 -0.0200 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 48882 0.2850 0.1800 0.2100 -0.0800 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3908 0.0600 0.0500 0.0550 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 55 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 12929 0.0250 0.0150 0.0200 +0.0050 0.1300 0.0150 NetCents Technology Inc. NC 5686 1.0300 0.9300 0.9600 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 5900 0.0500 0.0400 0.0500 0.0000 0.1750 0.0300 Exploits Discovery Corp. NFLD 374 0.6000 0.4500 0.5900 -0.0100 0.6200 0.1250 Next Green Wave Holdings Inc. NGW 1125 0.2200 0.2100 0.2150 -0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 62 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 24191 0.0750 0.0400 0.0450 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 2369 0.8400 0.7200 0.7500 -0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 11518 0.0950 0.0850 0.0950 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 5210 0.5400 0.4550 0.5400 +0.0800 0.6200 0.2500 Norsemont Mining Inc. NOM 7559 2.2500 1.9000 2.2400 +0.1800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 8127 0.2300 0.1600 0.1900 +0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 15 0.1700 0.1700 0.1700 +0.0200 0.2450 0.0550 MegumaGold Corp NSAU 2673 0.1950 0.1600 0.1800 +0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 4894 0.3850 0.3200 0.3450 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 113 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 7413 6.1900 5.0500 6.0900 +0.7600 10.0800 0.5900 New Tech Minerals Corp. NTM 9719 0.1500 0.1150 0.1500 +0.0300 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 3548 0.1150 0.0800 0.1000 +0.0300 0.2250 0.0100 Nuinsco Resources Limited NWI 1579 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 540 0.2200 0.1900 0.2200 -0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 688 0.0550 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 13509 0.2350 0.1950 0.2100 -0.0100 0.5600 0.1400 Organic Potash Corporation OPC 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Orchid Ventures Inc. ORCD 4908 0.0650 0.0500 0.0500 -0.0100 0.1200 0.0100 Origen Resources Inc. ORGN 936 0.2000 0.1700 0.1800 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1257 0.6900 0.6300 0.6500 +0.0200 0.7000 0.1700 Ovation Science Inc OVAT 997 0.4500 0.4000 0.4000 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 976 0.0900 0.0750 0.0850 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 1153 0.2600 0.2150 0.2600 -0.0400 0.7200 0.1100 XTM Inc. PAID 20388 0.1900 0.1600 0.1700 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 679 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 563 0.1050 0.0800 0.0900 +0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 37 10.0900 9.5000 9.5000 -0.4900 16.0000 8.5000 PUDO Inc. PDO 204 2.2500 1.9600 2.1000 -0.1500 2.9900 0.4000 Perk Labs Inc. PERK 5617 0.0550 0.0450 0.0500 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 980 0.1600 0.1500 0.1600 +0.0300 0.1600 0.0450 Canntab Therapeutics Limited PILL 852 0.6500 0.6200 0.6500 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 300 0.5300 0.4800 0.5000 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 484 3.0000 0.4900 0.5700 -1.8300 3.0000 0.4900 ParcelPal Technology Inc. PKG 8487 0.0900 0.0750 0.0750 -0.0150 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 9614 0.4850 0.4100 0.4400 +0.0150 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 1980 0.2000 0.0800 0.2000 -0.0800 0.3000 0.0400 Better Plant Sciences Inc. PLNT 22472 0.0950 0.0700 0.0800 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 11192 4.3500 3.9800 4.1200 -0.0900 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 328 0.7400 0.5700 0.5900 -0.1400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 14 1.4100 1.1800 1.1800 -0.2200 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 728 0.5400 0.3300 0.3900 -0.1100 0.5500 0.3300 Plus Products Inc PLUS 1817 0.7200 0.5600 0.6100 -0.1200 4.9700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30 55.0000 55.0000 55.0000 -5.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 974 0.1050 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 9963 0.6500 0.5200 0.6000 +0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 6224 0.0750 0.0550 0.0650 -0.0050 0.8500 0.0550 PreveCeutical Medical Inc. PREV 35341 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3236 0.1750 0.1400 0.1400 -0.0250 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 10781 0.3150 0.2350 0.2800 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 2390 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Platinex Inc. PTX 15498 0.0700 0.0600 0.0650 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 11296 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Pushfor Investments Inc. PUSH 38 0.0300 0.0300 0.0300 -0.0200 0.4500 0.0300 Captiva Verde Land Corp. PWR 7686 0.3300 0.2950 0.3150 -0.0150 0.7500 0.1500 Quantum Cobalt Corp QBOT 4441 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 5406 0.1300 0.1200 0.1250 +0.0050 0.1650 0.0500 Quizam Media Corporation QQ 445 0.6000 0.5000 0.5300 -0.0200 1.2600 0.2600 QuestCap Inc. QSC 18826 0.2100 0.1900 0.2000 -0.0100 1.0000 0.0450 Radial Research Corp RAD 51 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0500 Rain City Resources Inc. RAIN 200 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 855 0.6500 0.6000 0.6000 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 105 0.2350 0.2050 0.2350 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1009 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 15721 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 10142 0.2700 0.2400 0.2500 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 3 3.6500 3.1500 3.6500 +0.5000 7.5000 2.0000 Renforth Resources Inc. RFR 21306 0.0700 0.0550 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 2689 0.3850 0.3350 0.3400 -0.0200 0.4100 0.1200 Raffles Financial Group Limited RICH 107 5.1000 4.8500 5.0500 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 618 0.8000 0.7600 0.7800 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 8003 0.0800 0.0500 0.0650 +0.0200 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 23705 0.1600 0.1350 0.1550 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 63 0.2000 0.2000 0.2000 -0.0650 0.7000 0.0350 Rubicon Organics Inc. ROMJ 795 3.2900 3.0000 3.2000 0.0000 3.4300 1.2800 Rift Valley Resources Corp. RVR 2642 0.0650 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 84380 0.2900 0.2450 0.2550 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 23554 0.6700 0.5700 0.6600 +0.0400 1.3500 0.5700 Rockex Mining Corporation RXM 740 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 29570 0.3600 0.2750 0.3100 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 16566 0.8400 0.6900 0.7700 +0.0100 0.8400 0.4250 Sweet Earth Holdings Corporation SE 1429 0.1700 0.1600 0.1600 -0.0200 0.3000 0.1350 Sensor Technologies Corp SENS 22069 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 90 0.2350 0.2350 0.2350 -0.0350 0.3100 0.2350 Sierra Growth Corp. SGRO 510 0.1500 0.1500 0.1500 +0.0150 0.1750 0.0600 Shoal Point Energy Ltd. SHP 3432 0.1100 0.0900 0.0900 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 3921 0.2900 0.2600 0.2850 +0.0350 0.3500 0.0300 Seahawk Gold Corp. SHV 257 0.6200 0.4800 0.4900 -0.1300 0.7100 0.1500 Sitka Gold Corp. SIG 4374 0.2750 0.2350 0.2350 -0.0350 0.3000 0.0500 Sire Bioscience Inc. SIRE 795 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Hydro66 Holdings Corp. SIX 939 0.4050 0.3550 0.3550 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 34100 0.4200 0.2750 0.3350 +0.0600 1.2000 0.2500 Major Precious Metals Corp. SIZE 3235 0.4100 0.2500 0.3300 -0.0450 0.8200 0.0150 Skarb Exploration Corp. SKRB 80 0.3600 0.2700 0.2700 -0.7300 1.0000 0.0800 Skyledger Tech Corp. SKYL 50 0.2050 0.2050 0.2050 0.0000 0.4000 0.2000 SLE Synergy Ltd. SLE 0 0.4000 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 10203 0.1500 0.1300 0.1350 0.0000 0.8800 0.1100 Silver Dollar Resources Inc. SLV 2618 1.8000 1.6500 1.7800 +0.0200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 10120 0.1250 0.1100 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 4302 0.5500 0.3750 0.5100 +0.1100 0.5500 0.1000 79 Resources Ltd. SNR 1450 0.1250 0.1100 0.1100 -0.0150 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1102 1.1400 0.8000 0.9000 -0.2500 1.9400 0.0900 SOL Global Investments Corp. SOL 19896 1.1200 0.8100 1.0500 +0.1700 1.2800 0.1400 Sona Nanotech Inc. SONA 11442 8.6900 7.1500 7.6900 -0.5400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 4677 0.2500 0.2200 0.2400 +0.0050 1.0150 0.0550 Spey Resources Corp. SPEY 4527 0.1200 0.1050 0.1200 +0.0200 0.1200 0.0200 Spacefy Inc. SPFY 956 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 55650 0.0650 0.0500 0.0550 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 120289 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 8356 0.0950 0.0750 0.0950 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 6011 0.0700 0.0600 0.0650 0.0000 0.4100 0.0500 Summa Silver Corp. SSVR 3425 1.9400 1.6500 1.6900 -0.2500 3.5000 0.0850 Straightup Resources Inc. ST 5535 0.2900 0.2000 0.2500 +0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 3352 0.5000 0.2550 0.3400 -0.0900 1.5500 0.2550 Starrex International Ltd. STX 94 0.4700 0.4650 0.4650 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 5964 0.1750 0.1350 0.1500 +0.0150 0.4800 0.0750 GlobeX Data Ltd. SWIS 400 0.1200 0.0900 0.1100 -0.0100 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 9432 0.0900 0.0650 0.0850 +0.0150 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1030 0.0600 0.0500 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 529 2.0300 1.8500 1.9000 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 20605 1.4000 1.1400 1.3900 +0.1800 1.4000 0.6600 Talmora Diamond Inc. TAI 850 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 788 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 21874 0.1900 0.1450 0.1450 -0.0150 0.8200 0.1450 Transcanna Holdings Inc. TCAN 1539 1.0400 0.9200 0.9300 -0.0700 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 42 0.1500 0.1500 0.1500 +0.1100 0.2900 0.0200 Trenchant Capital Corp. TCC 40 0.0500 0.0500 0.0500 -0.0400 0.1000 0.0500 Trillion Energy International Inc. TCF 4876 0.0750 0.0650 0.0650 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 1917 0.0850 0.0650 0.0850 +0.0150 0.0850 0.0450 Terranueva Corporation TEQ 1006 0.1500 0.1250 0.1500 +0.0300 0.4900 0.0850 TerrAscend Corp. TER 6547 6.1800 5.8800 6.0000 -0.1900 6.7100 1.7400 Trichome Financial Corp. TFC 765 1.5100 1.2100 1.3200 -0.2300 1.7300 0.3900 Taiga Gold Corp TGC 2622 0.1900 0.1750 0.1800 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 27796 0.0650 0.0600 0.0600 -0.0050 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 660 55.0000 55.0000 55.0000 0.0000 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 700 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 THC Biomed Intl Ltd THC 4033 0.1550 0.1350 0.1400 -0.0200 0.2500 0.0850 TILT Holdings Inc. TILT 5243 0.4150 0.3350 0.3350 -0.0750 0.8200 0.1550 Cansortium Inc. TIUM.U 3919 0.3300 0.3000 0.3100 -0.0300 0.8500 0.0750 Tracker Ventures Corp. TKR 301 0.1600 0.1050 0.1600 +0.0600 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 7 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 125 0.4800 0.4700 0.4800 -0.0200 0.5100 0.1000 EGF Theramed Health Corp. TMED 8276 0.1250 0.0800 0.0850 -0.0400 5.0000 0.0800 Tartisan Nickel Corp. TN 9706 0.2950 0.2000 0.2700 +0.0500 0.2950 0.0300 The Tinley Beverage Company Inc. TNY 9152 0.4050 0.3750 0.3750 -0.0250 0.7400 0.1850 Tower One Wireless Corp. TO 559 0.0550 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 20679 0.4950 0.3950 0.4200 +0.0300 0.4950 0.1000 Tarachi Gold Corp. TRG 1508 0.6600 0.5600 0.6000 +0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 26984 0.0800 0.0700 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 13253 27.5500 24.6600 25.4000 -1.6400 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 490 104.0000 104.0000 104.0000 0.0000 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 35 13.6000 13.0000 13.0000 +0.5900 17.2500 1.2800 TraceSafe Inc. TSF 5008 0.7000 0.4500 0.7000 +0.2000 1.7000 0.1500 Talisker Resources Ltd. TSK 11690 0.4000 0.3700 0.3700 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 6299 0.0800 0.0600 0.0650 0.0000 0.2400 0.0250 Black Tusk Resources Inc. TUSK 32563 0.0850 0.0700 0.0800 0.0000 0.1100 0.0300 TWX Group Holding Limited TWX.X 101 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 12730 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 1157 0.9600 0.7500 0.8500 +0.0900 0.9900 0.0950 Ubique Minerals Limited UBQ 15 0.0600 0.0600 0.0600 0.0000 0.0900 0.0300 UpSnap Inc. UP 702 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 524 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 11802 0.2400 0.2100 0.2200 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 24383 0.4400 0.2800 0.2800 -0.0950 0.6200 0.0600 VirtualArmour International Inc. VAI 40 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0350 Valorem Resources Inc. VALU 1378 0.1850 0.1150 0.1500 +0.0500 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 8854 0.0700 0.0500 0.0600 0.0000 0.3900 0.0500 Vegaste Technologies Corp. VEGA 3745 1.3000 1.1000 1.1100 -0.0300 2.2500 0.7000 Top Strike Resources Corp. VENI 3860 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 10792 1.7700 1.6000 1.6800 -0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 69 0.5000 0.4900 0.5000 +0.0050 1.3400 0.4000 Vibe Bioscience Ltd. VIBE 2348 0.6000 0.4500 0.5300 -0.0700 0.7000 0.0100 Phivida Holdings Inc. VIDA 8198 0.0650 0.0500 0.0550 0.0000 0.2750 0.0400 Vinergy Cannabis Capital Inc. VIN 9843 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 1043 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 14022 1.3000 1.1300 1.2200 +0.1000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1982 0.8800 0.6000 0.7300 +0.0800 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 5577 0.3500 0.2400 0.3300 +0.0700 0.3500 0.2300 VPN Technologies Inc. VPN 1118 0.1450 0.1000 0.1200 +0.0100 0.2500 0.0300 Victory Resources Corporation VR 774 0.1450 0.1300 0.1300 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 9866 1.3800 0.9600 1.3400 +0.3200 2.2800 0.3000 Versus Systems Inc. VS 27213 0.3450 0.2900 0.3000 -0.0450 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 35796 0.1500 0.1150 0.1250 +0.0050 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 23670 0.0600 0.0350 0.0400 0.0000 0.0600 0.0200 Victory Square Technologies Inc. VST 194030 0.9300 0.5400 0.6900 +0.1900 1.1000 0.0500 Voyager Digital Ltd. VYGR 2880 1.0000 0.8600 0.9200 +0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 238 0.9400 0.8500 0.9400 +0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 2388 0.3450 0.2600 0.2750 -0.0200 1.9500 0.2550 Winston Gold Corp. WGC 63701 0.1950 0.1600 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 4746 0.2500 0.2150 0.2250 -0.0150 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 140 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0250 First Responder Technologies Inc. WPN 1633 0.1050 0.0900 0.0900 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 385 1.9200 1.7400 1.9000 +0.1600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 2622 0.9900 0.8000 0.9500 +0.1700 1.1000 0.2450 eXeBlock Technology Corporation XBLK 18669 0.1050 0.0650 0.0650 -0.0250 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 1444 0.7400 0.3300 0.4000 +0.1000 0.7400 0.1700 MGX Minerals Inc. XMG 2510 0.0900 0.0750 0.0800 -0.0100 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 13618 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1439 2.9000 2.7200 2.7200 -0.1600 3.5500 0.7300 Exro Technologies Inc. XRO 12796 1.1900 1.0800 1.1700 0.0000 1.5500 0.2200 XORTX Therapeutics Inc. XRX 882 0.2000 0.1800 0.1800 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 2257 0.2500 0.1800 0.2050 -0.0150 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 3956 0.9800 0.6800 0.9800 +0.2600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 18890 0.2800 0.2550 0.2550 -0.0300 0.4800 0.0900 Zanzibar Gold Inc. ZBR 5601 0.3800 0.3500 0.3600 -0.0200 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 422 0.2200 0.2050 0.2150 +0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 407 0.4950 0.4050 0.4050 -0.0300 0.4950 0.0350 ZTEST Electronics Inc. ZTE 318 0.2950 0.2400 0.2400 +0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.015 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.035 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0500 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.030 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.090 0.100 0.4400 0.0100 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0700 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.255 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.2050 0.0500 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.055 0.7000 0.0050 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.250 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2800 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 HyperBlock Inc. HYPR 0.040 Ionic Brands Corp. IONC 0.010 0.010 0.0850 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.800 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.050 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2600 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.140 0.150 0.1600 0.0600 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.0000 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.3800 0.0050 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.6800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.050 0.050 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 60.0000 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.050 0.0600 0.0100 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.570 2.8400 1.8700 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Veritas Pharma Inc. VRT 0.130 0.130 0.3050 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.045 1.1250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 102,259 Total Volume: 480,931,416 Total Value: $225,180,404 Avg Volume per Day: 96,186,283 Avg Value per Day: $45,036,081 Avg Trades per Day*: 33.66 Avg Price per Share: $0.4682 Avg Value per Trade: $2,202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.