CNSX Trading Weekly Market Summary September 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1005 2.7700 1.9110 2.7700 +0.8030 6.0900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.6600 1.6600 1.6600 0.0000 1.6600 1.6600 Ansar Financial and Dev Corporation AFD 280 0.5000 0.5000 0.5000 -0.0500 0.6700 0.3700 Affinor Growers Inc. AFI 4515 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 513 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 15108 0.3400 0.2800 0.3100 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1133 0.2100 0.1600 0.1600 -0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 300759 0.0300 0.0150 0.0200 -0.0050 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 412 0.0850 0.0450 0.0700 +0.0200 0.3600 0.0400 Aion Therapeutic Inc. AION 1665 0.1050 0.0900 0.0900 -0.0150 0.1350 0.0100 AMPD Ventures Inc. AMPD 2096 0.1250 0.0750 0.0750 -0.0450 0.7000 0.0750 Alchemist Mining Inc. AMS.X 12923 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 242 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 8824 0.4100 0.3350 0.3750 +0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 14802 0.0350 0.0200 0.0250 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 14 0.0800 0.0800 0.0800 -0.0100 0.8400 0.0500 Armada Mercantile Ltd. ARM 109 0.2650 0.1700 0.2650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 3942 0.2200 0.1850 0.1900 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 2055 0.1150 0.0900 0.0900 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 31 0.1500 0.1450 0.1500 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 50 0.2800 0.2800 0.2800 +0.0200 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 140 0.1900 0.1400 0.1900 +0.0100 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 2675 0.1850 0.1300 0.1750 +0.0250 0.1850 0.0150 Inflection Resources Ltd. AUCU 6077 0.5000 0.4000 0.4700 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 6791 0.1600 0.1250 0.1350 -0.0200 0.7400 0.1000 Avarone Metals Inc. AVM.X 2020 0.0450 0.0350 0.0450 +0.0100 0.1100 0.0200 Aurwest Resources Corporation AWR 340 0.0600 0.0550 0.0600 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 780 16.8600 16.1800 16.5900 -0.2600 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 270 5.5000 5.0300 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 2058 0.0300 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 3715 0.3900 0.3350 0.3500 -0.0400 1.3100 0.2200 Blueberries Medical Corp. BBM 1048 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 3444 0.8100 0.7000 0.7700 -0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 266 0.2100 0.1800 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 2710 0.1650 0.1300 0.1500 -0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 16365 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 5024 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2719 0.3300 0.2500 0.2650 -0.0400 0.3850 0.2500 BetterLife Pharma Inc. BETR 1443 1.1200 0.8100 1.0500 +0.0100 2.0000 0.8100 i3 Interactive Inc. BETS 3589 0.4100 0.3300 0.3700 +0.0100 1.0100 0.3000 BevCanna Enterprises Inc. BEV 10967 0.2650 0.2200 0.2650 +0.0200 0.5500 0.1750 Bullfrog Gold Corp. BFG 23778 0.3000 0.2450 0.2750 -0.0450 0.3500 0.0800 Bhang Inc. BHNG 2018 0.0800 0.0700 0.0700 -0.0050 0.4900 0.0650 BioHarvest Sciences Inc. BHSC 3556 0.1550 0.1400 0.1450 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 27840 0.2050 0.1450 0.2000 +0.0350 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 3393 0.6600 0.3850 0.4050 -0.2250 2.5000 0.3850 Biome Grow Inc. BIO 335 0.0650 0.0500 0.0650 -0.0050 0.3600 0.0250 Bond Resources Inc. BJB 165 0.2300 0.2150 0.2300 -0.0100 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 9264 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4592 0.7900 0.6100 0.6900 -0.0900 2.1100 0.4300 Cannabix Technologies Inc. BLO 1723 0.4600 0.4050 0.4200 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 175180 0.0400 0.0200 0.0300 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 550 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 7472 0.6200 0.5700 0.5800 -0.1000 1.0100 0.1000 Bolt Metals Corp. BOLT 5929 0.6825 0.5300 0.5300 -0.1525 2.1450 0.5300 Bluesky Digital Assets Corp. BTC 13628 0.1750 0.0950 0.1050 -0.0750 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 11408 0.1550 0.1100 0.1350 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 913 0.2050 0.1950 0.2050 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 96822 0.0400 0.0250 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 37239 0.4500 0.3800 0.4150 +0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 2398 0.1750 0.1500 0.1600 -0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 2356 2.3000 1.8200 2.1300 -0.1200 2.8900 0.1600 FinCanna Capital Corp. CALI 2397 0.0800 0.0700 0.0750 +0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 1917 0.3000 0.2000 0.3000 +0.0350 0.5500 0.1000 CannAmerica Brands Corp. CANA 4579 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Heritage Cannabis Holdings Corp. CANN 20608 0.0950 0.0850 0.0900 +0.0050 0.3450 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 320 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 CAT Strategic Metals Corporation CAT 2540 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 869 0.3700 0.3400 0.3400 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 44638 0.0400 0.0300 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 35292 0.2500 0.1700 0.1950 +0.0050 0.2500 0.0550 Copperbank Resources Corp. CBK 5708 0.2100 0.1800 0.2050 +0.0250 0.2400 0.1000 Certive Solutions Inc. CBP 400 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Core Assets Corp. CC 770 0.1700 0.1300 0.1300 -0.0200 0.2000 0.1200 Carlyle Commodities Corp. CCC 3680 0.2200 0.1550 0.2200 +0.0650 0.4700 0.0700 Columbia Care Inc. CCHW 685 4.5200 4.2700 4.4200 -0.1800 5.2500 2.1100 Green River Gold Corp. CCR 6107 0.1000 0.0600 0.1000 +0.0200 0.1000 0.0400 Caelan Capital Inc. CDN 520 0.1000 0.0900 0.0900 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 3354 0.3500 0.3200 0.3500 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 561 0.2600 0.2050 0.2150 -0.0550 0.5000 0.1150 Cerro Grande Mining Corporation CEG 4240 0.0350 0.0150 0.0150 -0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 2000 0.0900 0.0700 0.0700 -0.0250 0.1050 0.0250 California Gold Mining Inc. CGM 1645 0.1750 0.1250 0.1350 -0.0350 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1079 0.1500 0.1300 0.1500 -0.0150 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 1663 0.3400 0.3000 0.3100 -0.0200 1.2600 0.1900 Citation Growth Corp. CGRO 2891 0.0900 0.0800 0.0800 -0.0100 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 650 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Chemistree Technology Inc. CHM 8698 0.0500 0.0350 0.0400 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 30126 0.0950 0.0700 0.0750 -0.0150 0.3750 0.0700 Canada House Wellness Group Inc. CHV 14055 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0150 Cascadia Blockchain Group Corp. CK 222 0.0750 0.0500 0.0500 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 9074 8.1300 7.2000 7.8700 +0.3200 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 483 1.9900 1.7000 1.9900 +0.1500 3.5000 0.6100 Clarity Gold Corp. CLAR 444 1.1000 1.0500 1.0800 +0.0100 1.1000 0.2200 CLS Holdings USA, Inc. CLSH 30 0.1000 0.0800 0.1000 +0.0250 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 124045 0.1000 0.0600 0.0650 -0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 910 0.5000 0.4400 0.4700 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 106 0.0800 0.0650 0.0800 +0.0150 0.2900 0.0550 CannaOne Technologies Inc CNNA 30 0.1200 0.1200 0.1200 -0.0100 0.8200 0.0400 CENTR Brands Corp. CNTR 460 0.3800 0.3600 0.3600 -0.0100 0.6900 0.3000 International Cobalt Corp CO 4217 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2475 0.0550 0.0450 0.0500 0.0000 0.3500 0.0450 Captor Capital Corp CPTR 390 0.1800 0.1650 0.1650 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 6166 0.1350 0.1100 0.1100 -0.0200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4327 0.1150 0.0950 0.0950 -0.0200 3.9000 0.0400 Carl Data Solutions Inc. CRL 975 0.1050 0.0900 0.1050 +0.0100 0.2600 0.0900 Crestview Exploration Inc. CRS 750 0.3950 0.3650 0.3750 -0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 4452 0.2300 0.1800 0.1800 -0.0250 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 7620 0.0600 0.0450 0.0500 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 4082 0.4600 0.3250 0.3800 -0.0900 0.4800 0.1700 Cryptologic Corp. CRY 379 0.2650 0.1700 0.1900 0.0000 1.8000 0.1100 Chemesis International Inc. CSI.U 2157 0.6700 0.4950 0.5600 -0.0600 9.1000 0.3250 Curaleaf Holdings, Inc. CURA 16930 9.8500 8.8200 9.5000 +0.2100 12.7500 3.7200 Biocure Technology Inc. CURE 95 0.2000 0.1750 0.2000 +0.0150 0.5400 0.1350 City View Green Holdings Inc. CVGR 2344 0.1000 0.0800 0.0800 -0.0250 0.1900 0.0200 C21 Investments Inc. CXXI 3879 0.8900 0.7400 0.8900 +0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 405 1.1900 0.9500 1.0000 -0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 1209 0.1500 0.1100 0.1500 +0.0400 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1300 0.0300 0.0200 0.0250 -0.0150 0.0650 0.0100 Draganfly Inc. DFLY 4063 0.6800 0.5700 0.6500 +0.0100 1.1500 0.4400 Deer Horn Capital Inc. DHC 1195 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 34680 0.0550 0.0400 0.0400 -0.0150 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 7639 1.3000 0.9000 1.1600 -0.0900 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 201 0.3600 0.3450 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 36030 0.2900 0.1100 0.1150 -0.0750 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 6345 0.5000 0.4200 0.5000 +0.1000 0.6300 0.1300 Nutritional High International Inc. EAT 124408 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 Edgemont Gold Corp. EDGM 1000 0.1100 0.1100 0.1100 -0.0050 0.1400 0.1000 Emergia Inc. EMER 28 1.0000 0.9500 0.9500 0.0000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0600 0.0600 0.0600 +0.0100 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 735 0.1800 0.1700 0.1800 -0.0150 0.4950 0.0850 ePlay Digital Inc. EPY 3972 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1074 0.2500 0.2100 0.2200 -0.0350 0.4250 0.1200 EnviroLeach Technologies Inc. ETI 3151 0.4750 0.4100 0.4400 -0.0350 1.7700 0.4100 Etruscus Resources Corp. ETR 5262 0.4200 0.3500 0.4150 +0.0550 0.4750 0.1200 Eurolife Brands Inc. EURO 287 0.2050 0.1750 0.2050 -0.0150 1.0500 0.0500 Evolving Gold Corp. EVG 234 0.0750 0.0700 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 455 0.2050 0.1900 0.2000 +0.0100 1.4000 0.1200 FansUnite Entertainment Inc. FANS 14778 0.2450 0.2100 0.2450 +0.0200 0.5300 0.2000 Far Resources Ltd. FAT 26327 0.0800 0.0600 0.0650 -0.0150 0.1150 0.0150 Fandom Sports Media Corp. FDM 3368 0.1200 0.1100 0.1150 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 2126 0.2400 0.1500 0.1650 -0.0750 0.2950 0.0350 FenixOro Gold Corp. FENX 7637 0.5300 0.4350 0.4600 -0.0700 0.6300 0.2300 4Front Ventures Corp. FFNT 16253 0.9200 0.7000 0.7700 -0.1300 0.9700 0.2450 First Growth Funds Limited FGFL 2019 0.1200 0.0550 0.0600 -0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 64096 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 6756 0.6100 0.5200 0.5300 -0.0900 0.8400 0.1100 Four Nines Gold Inc. FNAU 205 0.2500 0.2050 0.2500 0.0000 0.3850 0.1000 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 43060 0.2100 0.1500 0.1550 -0.0100 1.8100 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 330 36.5000 34.0000 36.0000 +2.0000 88.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 220 44.0000 38.5000 38.5000 -5.5000 89.0000 38.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 106 0.0100 0.0100 0.0100 +0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 8760 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0250 Fox River Resources Corporation FOX 2 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 1785 0.3500 0.1300 0.2100 -0.0850 0.3500 0.1300 Flow Metals Corp. FWM 6006 0.0800 0.0650 0.0700 -0.0100 0.2000 0.0650 GABY Inc. GABY 1654 0.0500 0.0400 0.0500 +0.0050 0.2750 0.0300 Gaia Grow Corp. GAIA 10300 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 231 0.3200 0.2500 0.2700 -0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 8681 0.0250 0.0150 0.0250 +0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1343 0.1700 0.1400 0.1550 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 1081 0.2700 0.2200 0.2350 -0.0350 0.3200 0.1400 Gravitas Financial Inc. GFI 63 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 4252 0.5800 0.4900 0.5800 +0.0400 0.6000 0.0200 Global Hemp Group Inc. GHG 10885 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1011 0.0050 0.0050 0.0050 +0.0050 0.0050 0.0050 Gold Lion Resources Inc. GL 3539 0.5400 0.4850 0.5000 -0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 39003 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 332 0.0700 0.0400 0.0400 -0.0300 0.1950 0.0100 Golden Lake Exploration Inc. GLM 37715 0.3600 0.2400 0.2500 -0.0550 0.3600 0.0700 Go Metals Corp GOCO 1496 0.0700 0.0600 0.0700 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 5536 0.4400 0.3400 0.3700 -0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 3897 0.0600 0.0550 0.0550 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 2 0.3050 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 33717 0.2000 0.1350 0.1400 -0.0600 0.2600 0.0450 Gold Port Corporation GPO 6696 0.3000 0.2300 0.2500 -0.0500 0.3000 0.0400 Graycliff Exploration Limited GRAY 11771 0.8700 0.7000 0.7900 -0.0500 0.8700 0.3000 Graphite Energy Corp. GRE.X 568 1.0700 0.8600 0.9800 +0.1000 1.3500 0.0050 Grown Rogue International Inc. GRIN 2110 0.1050 0.0950 0.1050 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 260 0.4500 0.4100 0.4500 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 42076 0.0750 0.0450 0.0700 +0.0200 0.1650 0.0200 Getchell Gold Corp. GTCH 7417 0.4000 0.3300 0.3850 -0.0450 0.5000 0.0550 Great Thunder Gold Corp. GTG 3931 0.7000 0.5700 0.5900 -0.1200 0.9600 0.3700 Green Thumb Industries Inc. GTII 7159 18.2700 15.9800 16.5500 -2.0700 21.5200 5.0500 Gold Basin Resources Corporation GXX 255 0.4000 0.4000 0.4000 -0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4885 1.5200 1.3500 1.4400 -0.0400 5.2800 0.6700 Harrys Manufacturing Inc. HARY 7292 0.1950 0.1600 0.1900 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 58180 0.9400 0.7200 0.8200 +0.1000 0.9400 0.5000 Harborside Inc. HBOR 3689 1.2500 0.9800 1.0900 +0.0600 2.1500 0.2850 HeyBryan Media Inc. HEY 3609 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 1017 0.1300 0.0800 0.0800 -0.0200 0.3000 0.0800 High Tide Inc. HITI 29679 0.1800 0.1600 0.1650 -0.0100 0.3500 0.0850 Global Care Capital Inc. HLTH 80721 0.0550 0.0400 0.0450 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 65 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 17582 0.1200 0.0950 0.0950 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 1345 0.1200 0.1000 0.1000 -0.0300 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 210590 0.1150 0.0900 0.1100 +0.0200 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 498 3.6500 3.3600 3.5600 -0.0800 19.0950 3.3500 iAnthus Capital Holdings Inc. IAN 10786 0.0900 0.0750 0.0900 0.0000 2.5700 0.0700 International Battery Metals Ltd. IBAT 307 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 380 0.0600 0.0450 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 15665 0.3900 0.3300 0.3350 -0.0150 0.4950 0.0550 ThreeD Capital Inc. IDK 9029 0.2450 0.1800 0.1900 -0.0500 0.6300 0.0400 INDVR Brands Inc. IDVR 2096 0.1100 0.0800 0.0950 -0.0150 0.3350 0.0600 Golden Independence Mining Corp. IGLD 1942 0.4650 0.3900 0.4050 -0.0850 0.5000 0.0500 IGEN Networks Corp. IGN 17531 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 IM Exploration Inc. IM 1900 0.1400 0.1250 0.1250 -0.0150 0.1800 0.0400 IM Cannabis Corp. IMCC 2277 1.3300 1.0500 1.3000 +0.0500 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 250 0.2500 0.2500 0.2500 -0.0100 0.6000 0.0050 IMC International Mining Corp. IMCX 3355 0.1700 0.1350 0.1400 -0.0100 1.0000 0.1350 Imagin Medical Inc. IME 13719 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 179 1.4200 1.2800 1.3600 +0.0100 3.8400 0.2400 InnoCan Pharma Corporation INNO 2115 0.1800 0.1700 0.1800 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 596 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 545903 0.3250 0.1050 0.2250 +0.1200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2104 0.2450 0.2250 0.2300 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 4110 3.3000 2.8300 2.9000 -0.4000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5023 0.1200 0.1050 0.1100 0.0000 0.1750 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Isodiol International Inc. ISOL 15633 0.0400 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 16535 0.2500 0.2100 0.2200 -0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 230 0.3600 0.3000 0.3600 +0.0800 0.3600 0.2000 Izotropic Corporation IZO 5162 0.6500 0.5000 0.5800 -0.0800 0.8400 0.1150 Lotus Ventures Inc. J 2419 0.1200 0.1000 0.1100 -0.0050 0.2100 0.0600 Mojave Jane Brands Inc. JANE 404 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 James Bay Resources Limited JBR 450 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0250 JNC Resources Inc. JNC 60 0.6500 0.4800 0.4800 +0.0600 0.6500 0.1800 79North Inc. JQ 3280 0.1500 0.1250 0.1250 -0.0250 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10473 3.3600 2.8600 3.1000 +0.0300 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 331 0.1450 0.1300 0.1450 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 13702 0.0650 0.0450 0.0500 -0.0100 0.2500 0.0450 Karam Minerals Inc. KMI 640 0.1600 0.1600 0.1600 -0.1400 0.3000 0.0250 Kontrol Energy Corp. KNR 21653 4.7000 3.5900 3.6200 -1.1700 6.6400 0.2200 KWG Resources Inc. KWG 9860 0.0100 0.0050 0.0050 -0.0025 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 14 0.4000 0.0000 1.5000 0.4000 Leocor Gold Inc. LECR 90 0.7500 0.7500 0.7500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 10367 0.5200 0.5000 0.5100 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 8641 0.1300 0.0950 0.1100 0.0000 0.3200 0.0950 Lido Minerals Ltd. LIDO 340 0.2600 0.2100 0.2200 +0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 7574 0.1500 0.1050 0.1200 -0.0300 0.1900 0.0300 LeanLife Health Inc. LLP 16450 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 4016 0.0300 0.0200 0.0200 -0.0150 0.1950 0.0150 Link Global Technologies Inc. LNK 935 0.5500 0.4000 0.5500 +0.1000 0.5500 0.3000 Redfund Capital Corp. LOAN 220 0.0550 0.0500 0.0550 -0.0100 0.1000 0.0300 Cannara Biotech Inc. LOVE 5939 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 32343 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 10061 0.1450 0.1150 0.1250 -0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 5816 0.4600 0.3300 0.3600 +0.0150 0.9900 0.3100 Makara Mining Corp. MAKA 5375 1.0800 1.0300 1.0400 -0.0700 1.6500 0.5000 McLaren Resources Inc. MCL 1430 0.0950 0.0750 0.0750 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 63487 0.7200 0.3200 0.7200 +0.3900 0.7200 0.3200 Mag One Products Inc. MDD 10529 0.0500 0.0400 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 3668 2.6600 2.2100 2.4800 -0.1700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3967 0.4500 0.3800 0.4200 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 288 0.0550 0.0550 0.0550 -0.0250 0.1700 0.0400 Mich Resources Ltd MICH 250 0.2600 0.2600 0.2600 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 6698 0.1950 0.1400 0.1800 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 7138 0.2400 0.2150 0.2150 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 1716 0.0400 0.0300 0.0350 0.0000 0.2300 0.0150 MJardin Group, Inc. MJAR 766 0.0550 0.0450 0.0450 -0.0100 0.8200 0.0400 Global Health Clinics Ltd. MJRX 922 0.1550 0.1050 0.1550 +0.0400 0.3000 0.0500 Molecule Holdings Inc. MLCL 29332 0.1250 0.0700 0.0800 -0.0500 0.2000 0.0700 Metamaterial Inc. MMAT 4575 0.3300 0.2800 0.2850 -0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 490 0.2300 0.2200 0.2200 -0.0100 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28971 0.2100 0.1800 0.1950 -0.0050 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 88 0.0250 0.0200 0.0200 0.0000 0.3150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 5391 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Mojave Gold Corp. MOJ 8037 0.3550 0.2650 0.2850 -0.0750 0.4400 0.0250 MPX International Corporation MPXI 497 0.1000 0.0800 0.1000 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 3297 0.1700 0.1550 0.1700 +0.0100 0.2500 0.1200 Monterey Minerals Inc. MREY 7147 0.0700 0.0500 0.0650 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2811 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 21097 0.1100 0.0850 0.0900 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 8610 0.0800 0.0600 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 11348 0.1500 0.1000 0.1400 +0.0450 0.4900 0.0400 MedXtractor Corp. MXT 1537 0.1250 0.0900 0.1050 -0.0250 0.1550 0.0400 Montego Resources Inc. MY.X 340 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 78842 0.2850 0.1900 0.2850 +0.0750 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3219 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 4830 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 NetCents Technology Inc. NC 5714 0.9600 0.8100 0.8900 -0.0700 2.7500 0.2050 Nerds On Site Inc. NERD 140 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0300 Exploits Discovery Corp. NFLD 2160 0.7000 0.5100 0.5900 0.0000 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 3747 0.2200 0.1950 0.2050 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 27 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1524 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 950 0.7900 0.7000 0.7700 +0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 11645 0.0900 0.0750 0.0800 -0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 4129 0.5400 0.4600 0.4800 -0.0600 0.6200 0.2500 Norsemont Mining Inc. NOM 13356 2.6200 2.2200 2.2600 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 854 0.1900 0.1750 0.1850 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 232 0.1150 0.1000 0.1150 -0.0550 0.2450 0.0550 MegumaGold Corp NSAU 7916 0.1700 0.1400 0.1550 -0.0250 0.2100 0.0750 Northstar Gold Corp. NSG 5060 0.4000 0.3000 0.4000 +0.0550 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2983 0.0250 0.0150 0.0250 +0.0050 0.1350 0.0150 NexTech AR Solutions Corp NTAR 7704 6.1100 5.2800 5.3800 -0.7100 10.0800 0.6200 New Tech Minerals Corp. NTM 7680 0.1450 0.1050 0.1100 -0.0400 0.1500 0.0200 Prophecy Potash Corp. NUGT 620 0.1200 0.1200 0.1200 -0.0800 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 190 0.1250 0.1200 0.1250 +0.0250 0.2250 0.0100 Nuinsco Resources Limited NWI 1560 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 250 0.1400 0.1300 0.1300 0.0000 0.1600 0.0600 Oakley Ventures Inc. OAKY 1740 0.2200 0.1900 0.2200 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 1047 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 7769 0.2150 0.1900 0.1950 -0.0150 0.4800 0.1400 Orchid Ventures Inc. ORCD 2542 0.0450 0.0350 0.0400 -0.0100 0.1100 0.0100 Origen Resources Inc. ORGN 3498 0.1850 0.1450 0.1600 -0.0200 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 843 0.6500 0.5600 0.5800 -0.0700 0.7000 0.1700 Ovation Science Inc OVAT 500 0.3800 0.3050 0.3800 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 737 0.0850 0.0700 0.0800 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 1195 0.2600 0.1550 0.2050 -0.0550 0.7200 0.1100 XTM Inc. PAID 17335 0.1900 0.1650 0.1700 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 630 0.1450 0.1300 0.1400 -0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 337 0.1000 0.0850 0.0850 -0.0050 0.1500 0.0100 Portage Biotech Inc. PBT.U 128 10.0100 9.6900 10.0100 +0.5100 16.0000 8.5000 PUDO Inc. PDO 37 2.1000 1.9800 1.9800 -0.1200 2.9900 0.4000 Perk Labs Inc. PERK 7836 0.0500 0.0400 0.0450 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 715 0.1600 0.1050 0.1200 -0.0400 0.1600 0.0450 Canntab Therapeutics Limited PILL 1788 0.7500 0.6600 0.7200 +0.0700 1.1500 0.2700 Project One Resources Ltd. PJO 195 0.5400 0.4700 0.4700 -0.0300 0.6000 0.1200 Peakbirch Logic Inc. PKB 457 0.7500 0.4200 0.5000 -0.0700 3.0000 0.4200 ParcelPal Technology Inc. PKG 9291 0.0800 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 8841 0.4550 0.3400 0.3400 -0.1000 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 888 0.1500 0.1300 0.1450 -0.0550 0.3000 0.0400 Better Plant Sciences Inc. PLNT 34590 0.0850 0.0700 0.0750 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 19244 4.1000 3.4800 3.6200 -0.5000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1921 0.6100 0.2700 0.4500 -0.1400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 1.1200 1.0000 1.0000 -0.1800 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 240 0.3900 0.3000 0.3500 -0.0400 0.5500 0.3000 Plus Products Inc PLUS 2807 0.6800 0.5200 0.5700 -0.0400 4.1800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 550 60.0000 55.0000 59.0000 +4.0000 82.5000 25.0000 Peloton Minerals Corporation PMC 728 0.1000 0.0950 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 5975 0.6200 0.5100 0.5600 -0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 8814 0.0600 0.0450 0.0500 -0.0150 0.7000 0.0450 PreveCeutical Medical Inc. PREV 21214 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 4841 0.1650 0.1200 0.1600 +0.0200 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 4322 0.2800 0.2400 0.2600 -0.0200 0.6700 0.1100 Platinex Inc. PTX 17156 0.0750 0.0600 0.0700 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 33658 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Pushfor Investments Inc. PUSH 461 0.0750 0.0250 0.0750 +0.0450 0.4500 0.0250 Captiva Verde Land Corp. PWR 3274 0.3100 0.2750 0.2850 -0.0300 0.7500 0.1500 Quantum Cobalt Corp QBOT 5385 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 4498 0.1200 0.1100 0.1200 -0.0050 0.1500 0.0500 Quizam Media Corporation QQ 200 0.5000 0.4800 0.4900 -0.0400 1.2600 0.2600 QuestCap Inc. QSC 13729 0.2050 0.1550 0.1900 -0.0100 1.0000 0.0500 Radial Research Corp RAD 103 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0500 Ramm Pharma Corp. RAMM 145 0.6000 0.5500 0.5500 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 980 0.2050 0.1550 0.1550 -0.0800 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5346 0.1050 0.0900 0.0950 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 12086 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 10236 0.2500 0.2200 0.2350 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 3 3.5900 2.5600 3.5900 -0.0600 7.5000 2.0000 Renforth Resources Inc. RFR 25425 0.0650 0.0550 0.0600 -0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 4552 0.4000 0.3400 0.3850 +0.0450 0.4000 0.1200 Raffles Financial Group Limited RICH 47 5.3000 5.1100 5.3000 +0.2500 6.7500 3.4900 Rise Gold Corp. RISE 199 0.7800 0.7200 0.7600 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 5059 0.1000 0.0700 0.0800 +0.0150 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 90998 0.1850 0.0900 0.1250 -0.0300 0.2050 0.0350 RMMI Corp. RMMI 329 0.2200 0.2000 0.2000 0.0000 0.7000 0.0350 Rubicon Organics Inc. ROMJ 7 3.2400 3.1700 3.1700 -0.0300 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 40 0.2500 0.2500 0.2500 -0.1050 0.3600 0.0200 Rift Valley Resources Corp. RVR 4380 0.0650 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 52367 0.2800 0.2450 0.2650 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 28125 0.6600 0.5700 0.6100 -0.0500 1.3500 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1513 0.1800 0.0850 0.0850 -0.0650 0.1800 0.0850 Silver Sands Resources Corp. SAND 31079 0.3100 0.2200 0.2400 -0.0700 0.4900 0.0950 Sassy Resources Corporation SASY 28236 0.7800 0.5100 0.7500 -0.0200 0.8400 0.4250 Sweet Earth Holdings Corporation SE 2365 0.1750 0.1600 0.1750 +0.0150 0.3000 0.1350 Sensor Technologies Corp SENS 7046 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 100 0.2750 0.2750 0.2750 +0.0400 0.3100 0.2350 Shoal Point Energy Ltd. SHP 2053 0.1050 0.0800 0.0800 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 2271 0.3400 0.2650 0.3100 +0.0250 0.3500 0.0300 Seahawk Gold Corp. SHV 218 0.5500 0.4800 0.5500 +0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 13610 0.2300 0.1600 0.1750 -0.0600 0.3000 0.0500 Sire Bioscience Inc. SIRE 6465 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 2629 0.4100 0.2850 0.3600 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2951 0.3350 0.2650 0.2800 -0.0550 1.2000 0.2500 Major Precious Metals Corp. SIZE 9806 0.3100 0.1800 0.2400 -0.0900 0.8200 0.0150 Skarb Exploration Corp. SKRB 20 0.3150 0.3150 0.3150 +0.0450 1.0000 0.1050 SLE Synergy Ltd. SLE 20 0.3000 0.3000 0.3000 -0.1000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 8459 0.1350 0.1200 0.1250 -0.0100 0.6700 0.1100 Silver Dollar Resources Inc. SLV 4956 1.7500 1.5000 1.6300 -0.1500 2.0000 0.2200 Slave Lake Zinc Corp SLZ 900 0.1100 0.0950 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 2530 0.5600 0.4700 0.5000 -0.0100 0.5600 0.1000 79 Resources Ltd. SNR 250 0.1200 0.1150 0.1200 +0.0100 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 697 1.0000 0.8000 0.8200 -0.0800 1.9400 0.0900 SOL Global Investments Corp. SOL 37537 1.2100 0.8400 1.1700 +0.1200 1.2800 0.1400 Sona Nanotech Inc. SONA 22941 7.6500 5.0500 6.7900 -0.9000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5192 0.2850 0.2400 0.2500 +0.0100 0.9800 0.0550 Spey Resources Corp. SPEY 890 0.1050 0.1000 0.1000 -0.0200 0.1200 0.0200 Spacefy Inc. SPFY 450 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 36300 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 369302 0.0200 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 27569 0.0900 0.0650 0.0700 -0.0250 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1830 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 17894 0.0650 0.0500 0.0550 -0.0100 0.4050 0.0500 Summa Silver Corp. SSVR 14974 1.7100 1.1700 1.2200 -0.4700 3.5000 0.0850 Straightup Resources Inc. ST 842 0.2400 0.1500 0.1900 -0.0600 0.3000 0.1000 Stem Holdings Inc. STEM 620 0.3900 0.3250 0.3700 +0.0300 1.5500 0.2550 Starrex International Ltd. STX 400 0.4600 0.4600 0.4600 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 4587 0.1750 0.1500 0.1700 +0.0200 0.4100 0.0750 GlobeX Data Ltd. SWIS 75 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 7813 0.0800 0.0650 0.0650 -0.0200 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1233 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 418 2.0500 1.7100 1.8000 -0.1000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 76970 2.1800 1.3900 2.0000 +0.6100 2.1800 0.6600 Talmora Diamond Inc. TAI 2500 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 2338 0.0900 0.0750 0.0750 -0.0250 0.1500 0.0250 Thoughtful Brands Inc. TBI 15113 0.1400 0.1250 0.1300 -0.0150 0.8200 0.1250 Transcanna Holdings Inc. TCAN 3212 0.9800 0.8600 0.8800 -0.0500 2.0100 0.3750 Trenchant Capital Corp. TCC 100 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 250 56.0000 56.0000 56.0000 0.0000 56.0000 56.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 65.0000 65.0000 65.0000 -1.0000 66.0000 60.0000 Trillion Energy International Inc. TCF 7625 0.0750 0.0650 0.0750 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 1089 0.1000 0.0900 0.0900 +0.0050 0.1000 0.0450 Terranueva Corporation TEQ 435 0.1400 0.1000 0.1350 -0.0150 0.4700 0.0850 TerrAscend Corp. TER 3775 5.9700 5.2500 5.7000 -0.3000 6.7100 1.7400 Trichome Financial Corp. TFC 1838 1.7000 1.3400 1.4800 +0.1600 1.7300 0.3900 Taiga Gold Corp TGC 5236 0.1900 0.1600 0.1900 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 17336 0.0650 0.0550 0.0550 -0.0050 0.3400 0.0500 THC Biomed Intl Ltd THC 5917 0.1500 0.1100 0.1150 -0.0250 0.2500 0.0850 TILT Holdings Inc. TILT 5746 0.4450 0.3200 0.3850 +0.0500 0.8200 0.1550 Cansortium Inc. TIUM.U 138 0.3300 0.3000 0.3250 +0.0150 0.6900 0.0750 Tracker Ventures Corp. TKR 71 0.1050 0.1050 0.1050 -0.0550 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 24 3.6600 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 470 0.4900 0.4500 0.4900 +0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 3159 0.0950 0.0750 0.0750 -0.0100 4.0000 0.0750 Tartisan Nickel Corp. TN 20475 0.3300 0.2050 0.3150 +0.0450 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 9379 0.3800 0.3500 0.3750 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 41 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 6607 0.4500 0.3300 0.4450 +0.0250 0.4950 0.1000 Tarachi Gold Corp. TRG 7332 0.5800 0.3900 0.4300 -0.1700 1.0000 0.0400 Red Light Holland Corp. TRIP 160711 0.1100 0.0750 0.1000 +0.0200 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 17673 25.4000 22.4000 24.3100 -1.0900 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 104.0000 104.0000 104.0000 0.0000 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 169 12.8000 10.7500 12.0500 -0.9500 17.2500 1.2800 TraceSafe Inc. TSF 2661 0.6800 0.5700 0.5900 -0.1100 1.7000 0.1500 Talisker Resources Ltd. TSK 7902 0.3600 0.3350 0.3450 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 2043 0.0700 0.0550 0.0550 -0.0100 0.2300 0.0250 Black Tusk Resources Inc. TUSK 28734 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 15342 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 346 0.8100 0.5500 0.6000 -0.2500 0.9900 0.0950 UpSnap Inc. UP 520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2442 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 9261 0.2500 0.2100 0.2500 +0.0300 0.5500 0.1650 American Pacific Mining Corp. USGD 36816 0.2450 0.1700 0.1950 -0.0850 0.6200 0.0600 VirtualArmour International Inc. VAI 40 0.0400 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 2611 0.1500 0.1300 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 572 0.3350 0.2250 0.2250 -0.1350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 10675 0.0550 0.0350 0.0350 -0.0250 0.3900 0.0350 Vegaste Technologies Corp. VEGA 4441 1.2000 1.0000 1.0900 -0.0200 2.2500 0.7000 The Very Good Food Company Inc. VERY 9624 1.6700 1.4100 1.5200 -0.1600 2.4900 0.4600 Vext Science, Inc. VEXT 2231 0.5100 0.3900 0.4300 -0.0700 0.9500 0.3900 Vibe Bioscience Ltd. VIBE 3642 0.5900 0.5200 0.5900 +0.0600 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1654 0.0200 0.0150 0.0150 0.0000 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 220 0.3300 0.3100 0.3300 -0.0700 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 728 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 6118 1.2200 1.0700 1.1600 -0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 313 0.7800 0.6000 0.7800 +0.0500 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 887 0.3000 0.2350 0.2900 -0.0400 0.3500 0.2300 VPN Technologies Inc. VPN 564 0.1300 0.1050 0.1050 -0.0150 0.2300 0.0300 Victory Resources Corporation VR 2827 0.1350 0.1100 0.1200 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 5267 1.3800 1.2200 1.2900 -0.0500 2.0500 0.3000 Versus Systems Inc. VS 5522 0.3000 0.2450 0.2550 -0.0450 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 34951 0.1250 0.1100 0.1200 -0.0050 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4000 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0200 Victory Square Technologies Inc. VST 98470 0.7900 0.6200 0.7200 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 2402 0.9100 0.6500 0.6500 -0.2700 1.3600 0.1650 Walcott Resources Ltd. WAL 238 0.9300 0.8300 0.9000 -0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1022 0.2950 0.2200 0.2750 0.0000 1.9500 0.2200 Winston Gold Corp. WGC 32355 0.1650 0.1300 0.1400 -0.0250 0.1950 0.0050 American Aires Inc. WIFI 8153 0.2400 0.2050 0.2300 +0.0050 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 340 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0250 First Responder Technologies Inc. WPN 4150 0.1150 0.0850 0.1150 +0.0250 0.3900 0.0850 The Alkaline Water Company Inc. WTER 368 1.9100 1.5500 1.6800 -0.2200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1621 0.9100 0.6600 0.7800 -0.1700 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1522 0.0900 0.0700 0.0700 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 371 0.3700 0.3250 0.3650 -0.0350 0.7400 0.1700 MGX Minerals Inc. XMG 4115 0.0850 0.0650 0.0700 -0.0100 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 11422 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1777 3.0900 2.6000 2.8400 +0.1200 3.5500 0.7300 Exro Technologies Inc. XRO 10358 1.2700 1.1500 1.2400 +0.0700 1.5500 0.2200 XORTX Therapeutics Inc. XRX 1500 0.1800 0.1350 0.1400 -0.0400 0.2700 0.1000 XS Financial Inc. XSF 2680 0.2100 0.1900 0.2000 -0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 845 0.9500 0.7400 0.7500 -0.2300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 17637 0.2650 0.2400 0.2450 -0.0100 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 334 0.2300 0.1900 0.2050 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 127 0.4900 0.4100 0.4900 +0.0850 0.4950 0.0350 ZTEST Electronics Inc. ZTE 635 0.2450 0.2100 0.2350 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 0.010 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.260 0.290 1.3400 0.1700 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.085 0.100 0.4400 0.0100 Core One Labs Inc. COOL 0.730 0.730 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0650 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.135 0.5000 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.5700 0.0050 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.2750 0.0050 Green 2 Blue Energy Corp. GTBE 0.020 0.055 0.0200 0.0050 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 HyperBlock Inc. HYPR 0.150 Ionic Brands Corp. IONC 0.010 0.010 0.0500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.900 85.000 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.005 0.185 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Manning Ventures Inc. MANN 0.110 0.200 0.1700 0.0500 ME Resource Corp. MEC 0.055 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.060 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.350 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.070 0.300 1.7500 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.030 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0850 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.590 0.590 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.5100 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0550 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.0550 0.0100 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0700 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Veritas Pharma Inc. VRT 0.150 0.150 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 0.9000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 110,402 Total Volume: 557,777,032 Total Value: $239,869,877 Avg Volume per Day: 111,555,406 Avg Value per Day: $47,973,975 Avg Trades per Day*: 36.35 Avg Price per Share: $0.4300 Avg Value per Trade: $2,173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.