CNSX Trading Weekly Market Summary October 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2289 3.0800 2.0000 2.8800 +0.1100 5.3200 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 741 2.1500 1.7000 1.7800 +0.1200 2.1500 1.6600 Ansar Financial and Dev Corporation AFD 976 0.5000 0.4500 0.5000 0.0000 0.6600 0.3700 Affinor Growers Inc. AFI 1409 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 6265 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 13419 0.3250 0.3000 0.3050 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 974 0.2050 0.1700 0.1950 +0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 206704 0.0250 0.0150 0.0150 -0.0050 0.2750 0.0150 Aion Therapeutic Inc. AION 3452 0.0950 0.0850 0.0900 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 205 0.2850 0.2550 0.2850 -0.0050 1.3400 0.1700 AMPD Ventures Inc. AMPD 5445 0.1200 0.0800 0.1000 +0.0250 0.7000 0.0750 Alchemist Mining Inc. AMS.X 14916 0.0400 0.0300 0.0400 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 1 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 10863 0.4000 0.3350 0.3500 -0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 4541 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 70 0.0650 0.0650 0.0650 -0.0150 0.6900 0.0500 Armada Mercantile Ltd. ARM 10 0.2500 0.2500 0.2500 -0.0150 0.4800 0.0250 Argo Gold Inc. ARQ 2544 0.2250 0.1800 0.2050 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 1410 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 207 0.1150 0.1150 0.1150 -0.0350 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 120 0.2500 0.2500 0.2500 -0.0300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 18 0.1400 0.1400 0.1400 -0.0500 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1253 0.1900 0.1650 0.1900 +0.0150 0.1900 0.0150 Inflection Resources Ltd. AUCU 4646 0.4950 0.4250 0.4450 -0.0250 0.6300 0.4000 Australis Capital Inc. AUSA 9912 0.1450 0.1100 0.1200 -0.0150 0.6900 0.1000 Avarone Metals Inc. AVM.X 1937 0.0600 0.0400 0.0550 +0.0100 0.1000 0.0200 Aurwest Resources Corporation AWR 2636 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1061 17.2000 16.3700 16.8200 +0.2300 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 844 5.5000 5.2000 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 770 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3254 0.3550 0.3250 0.3500 0.0000 1.3100 0.2200 Blueberries Medical Corp. BBM 5552 0.0550 0.0400 0.0500 0.0000 0.1850 0.0400 Bam Bam Resources Corp. BBR 4835 0.7700 0.6600 0.7400 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 15 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 3212 0.1550 0.1300 0.1350 -0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 300 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 2970 0.0400 0.0250 0.0350 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 6952 0.3300 0.2500 0.2900 +0.0250 0.3850 0.2500 BetterLife Pharma Inc. BETR 3160 1.1200 0.9300 1.0600 +0.0100 2.0000 0.8100 i3 Interactive Inc. BETS 1097 0.3800 0.3300 0.3700 0.0000 1.0100 0.3000 BevCanna Enterprises Inc. BEV 49333 0.2750 0.2050 0.2750 +0.0100 0.5500 0.1750 Bullfrog Gold Corp. BFG 11018 0.3000 0.2700 0.2700 -0.0050 0.3500 0.0800 Bhang Inc. BHNG 4681 0.0750 0.0650 0.0650 -0.0050 0.3600 0.0650 BioHarvest Sciences Inc. BHSC 4343 0.1550 0.1400 0.1500 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 11098 0.2050 0.1700 0.1800 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1487 0.4300 0.3500 0.4000 -0.0050 2.3700 0.3500 Biome Grow Inc. BIO 590 0.0700 0.0500 0.0500 -0.0150 0.3500 0.0250 Bond Resources Inc. BJB 1275 0.2100 0.1750 0.1750 -0.0550 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 9003 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2338 0.7700 0.6200 0.6600 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 2267 0.4400 0.4000 0.4000 -0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 71424 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1640 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4046 0.6100 0.5200 0.5300 -0.0500 1.0100 0.1000 Bolt Metals Corp. BOLT 382 0.5800 0.5000 0.5800 +0.0500 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 9034 0.1100 0.0800 0.1100 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 15119 0.1550 0.1250 0.1550 +0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 40 0.1800 0.1800 0.1800 -0.0250 0.3000 0.1150 Pharmadrug Inc. BUZZ 15989 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 16168 0.4500 0.4000 0.4350 +0.0200 0.9000 0.3550 Bexar Ventures Inc. BXV 15 0.0250 0.0250 0.0250 0.0000 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 3685 0.1700 0.1500 0.1550 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 2252 2.2700 2.0000 2.0900 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 6293 0.0850 0.0600 0.0850 +0.0100 0.1550 0.0350 Canadian GoldCamps Corp. CAMP 291 0.2500 0.2200 0.2250 -0.0750 0.5500 0.1000 CannAmerica Brands Corp. CANA 1524 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 28136 0.1050 0.0900 0.1000 +0.0100 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 217 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 8425 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 285 0.3550 0.2900 0.3300 -0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 15665 0.0450 0.0350 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 32364 0.2500 0.1800 0.2350 +0.0400 0.2500 0.0550 Copperbank Resources Corp. CBK 1885 0.2000 0.1850 0.1850 -0.0200 0.2400 0.1000 Certive Solutions Inc. CBP 5 0.0450 0.0000 0.0700 0.0250 Core Assets Corp. CC 770 0.1300 0.1150 0.1150 -0.0150 0.2000 0.1150 Carlyle Commodities Corp. CCC 819 0.2300 0.1800 0.1800 -0.0400 0.4700 0.0700 Columbia Care Inc. CCHW 1115 4.9000 4.2700 4.3000 -0.1200 5.2500 2.1100 Green River Gold Corp. CCR 625 0.0950 0.0800 0.0950 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 2273 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0800 Cerro de Pasco Resources Inc. CDPR 1005 0.3500 0.3300 0.3400 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 825 0.2550 0.2100 0.2500 +0.0350 0.5000 0.1150 Cerro Grande Mining Corporation CEG 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 25 0.0950 0.0950 0.0950 +0.0250 0.1050 0.0250 California Gold Mining Inc. CGM 1580 0.1500 0.1250 0.1450 +0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 15698 0.3000 0.1600 0.3000 +0.1500 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 3068 0.3900 0.2900 0.3500 +0.0400 1.2000 0.1900 Citation Growth Corp. CGRO 22240 0.1000 0.0800 0.0900 +0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 2673 0.0400 0.0350 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 26075 0.1000 0.0700 0.0850 +0.0100 0.3550 0.0700 Canada House Wellness Group Inc. CHV 5150 0.0400 0.0350 0.0350 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 4789 0.1200 0.0600 0.1000 +0.0500 0.3550 0.0500 Cresco Labs Inc. CL 8202 8.0200 7.7500 7.9600 +0.0900 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 43 1.9900 1.8500 1.9100 -0.0800 3.5000 0.6100 Clarity Gold Corp. CLAR 466 1.1200 1.0700 1.1200 +0.0400 1.1200 0.2200 Christina Lake Cannabis Corp CLC 10667 0.6500 0.4000 0.5000 +0.0350 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 128 0.1200 0.1000 0.1200 +0.0200 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 51947 0.0700 0.0550 0.0650 0.0000 0.1150 0.0050 Canadian Metals Inc. CME 480 0.1050 0.1000 0.1050 +0.0050 0.3500 0.0100 CanaFarma Hemp Products Corp. CNFA 3410 0.5800 0.4850 0.5100 +0.0400 1.4200 0.1000 CannaOne Technologies Inc CNNA 10 0.1000 0.1000 0.1000 -0.0200 0.7800 0.0400 CENTR Brands Corp. CNTR 823 0.4000 0.3800 0.3800 +0.0200 0.6900 0.3000 International Cobalt Corp CO 2250 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 1316 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 Captor Capital Corp CPTR 1050 0.1900 0.1650 0.1900 +0.0250 1.0000 0.1050 Crest Resources Inc. CRES 6295 0.1200 0.1050 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5146 0.1000 0.0800 0.1000 +0.0050 2.7600 0.0400 Carl Data Solutions Inc. CRL 624 0.0950 0.0900 0.0900 -0.0150 0.2600 0.0900 Crestview Exploration Inc. CRS 772 0.3850 0.3700 0.3750 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 6408 0.1800 0.1650 0.1650 -0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 163 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 5938 0.4100 0.3250 0.4000 +0.0200 0.4800 0.1700 Cryptologic Corp. CRY 143 0.2350 0.1700 0.2350 +0.0450 1.7500 0.1100 Chemesis International Inc. CSI.U 3435 0.5600 0.3550 0.3950 -0.1650 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 10986 9.8700 9.2700 9.5100 +0.0100 12.7500 3.7200 Biocure Technology Inc. CURE 26 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1724 0.0850 0.0700 0.0850 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3379 0.9500 0.8000 0.8100 -0.0800 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 1766 1.3900 1.0000 1.2200 +0.2200 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1500 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 1330 0.6800 0.5800 0.6200 -0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 177 0.0750 0.0700 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7908 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3367 1.2800 0.9400 1.0900 -0.0700 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 50 0.3100 0.2850 0.2850 -0.0650 0.8000 0.2100 Dominion Water Reserves Corp. DWR 20598 0.1550 0.1050 0.1400 +0.0250 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 4403 0.5300 0.4750 0.4900 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 82896 0.0150 0.0100 0.0150 +0.0025 0.1500 0.0100 Edgemont Gold Corp. EDGM 2360 0.1150 0.1050 0.1100 0.0000 0.1400 0.1000 Emergia Inc. EMER 62 0.9000 0.8500 0.8500 -0.1000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 50 0.0500 0.0500 0.0500 -0.0100 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 145 0.1800 0.1700 0.1800 0.0000 0.4000 0.0850 ePlay Digital Inc. EPY 2597 0.0300 0.0200 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 20829 0.2500 0.2100 0.2150 -0.0050 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 2240 0.4750 0.4200 0.4300 -0.0100 1.7700 0.4100 Etruscus Resources Corp. ETR 3225 0.4500 0.4000 0.4100 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 226 0.2500 0.1550 0.2500 +0.0450 1.0000 0.0500 Evolving Gold Corp. EVG 711 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 122 0.2000 0.1850 0.2000 0.0000 1.3200 0.1200 FansUnite Entertainment Inc. FANS 9586 0.2450 0.2150 0.2350 -0.0100 0.5300 0.2000 Far Resources Ltd. FAT 15343 0.0700 0.0600 0.0650 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3983 0.1100 0.0900 0.0900 -0.0250 0.5900 0.0350 First Energy Metals Limited FE 1057 0.2100 0.1650 0.2000 +0.0350 0.2950 0.0350 FenixOro Gold Corp. FENX 7228 0.6000 0.4550 0.5500 +0.0900 0.6300 0.2300 4Front Ventures Corp. FFNT 5057 0.8300 0.7300 0.7700 0.0000 0.9700 0.2450 First Growth Funds Limited FGFL 5358 0.0500 0.0300 0.0400 -0.0200 0.2800 0.0100 Media Central Corporation Inc FLYY 3545 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 8210 0.5900 0.4850 0.5700 +0.0400 0.8400 0.1100 Four Nines Gold Inc. FNAU 106 0.3200 0.2500 0.3200 +0.0700 0.3850 0.1000 Fineqia International Inc. FNQ 70 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 47734 0.1700 0.1200 0.1400 -0.0150 1.7000 0.1200 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1490 45.0000 27.9400 29.0000 -7.0000 88.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70 38.2500 35.7000 35.7000 -2.8000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 21 0.0050 0.0050 0.0050 -0.0050 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 2215 0.0100 0.0050 0.0100 0.0000 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2090 0.0200 0.0150 0.0200 -0.0100 0.0350 0.0150 Fox River Resources Corporation FOX 122 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 7797 0.2850 0.1800 0.2200 +0.0100 0.3500 0.1300 Flow Metals Corp. FWM 674 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0600 GABY Inc. GABY 4166 0.0550 0.0400 0.0500 0.0000 0.2750 0.0300 Gaia Grow Corp. GAIA 60330 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 456 0.2800 0.2300 0.2500 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 3742 0.0250 0.0150 0.0200 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.1600 0.0000 0.1600 0.1200 Golden Birch Resources Inc. GBRX 1244 0.1650 0.1400 0.1650 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 1110 0.2500 0.2000 0.2250 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 12 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 937 0.6100 0.5500 0.5800 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 7187 0.0200 0.0100 0.0100 -0.0050 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 748 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 5571 0.5300 0.4750 0.5100 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 47609 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 141 0.0750 0.0750 0.0750 +0.0350 0.1950 0.0100 Golden Lake Exploration Inc. GLM 10204 0.2650 0.2100 0.2150 -0.0350 0.3600 0.0700 Go Metals Corp GOCO 757 0.0700 0.0600 0.0600 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 4436 0.3600 0.2600 0.2800 -0.0900 0.6000 0.0600 Goldrea Resources Corp. GOR 4791 0.0750 0.0550 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 26466 0.1500 0.1250 0.1400 0.0000 0.2600 0.0450 Gold Port Corporation GPO 4809 0.2500 0.2000 0.2400 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 8647 0.8100 0.7300 0.7800 -0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 87 0.8600 0.8500 0.8500 -0.1300 1.3500 0.0050 Grown Rogue International Inc. GRIN 3473 0.1250 0.1050 0.1200 +0.0150 0.2000 0.0600 Goldseek Resources Inc. GSK 20 0.4000 0.4000 0.4000 -0.0500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 63088 0.0900 0.0600 0.0700 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 30281 0.0300 0.0150 0.0150 +0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 2400 0.3900 0.3500 0.3650 -0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 4569 0.7500 0.5400 0.7400 +0.1500 0.9600 0.3700 Green Thumb Industries Inc. GTII 4355 17.4500 15.7000 17.2500 +0.7000 21.5200 5.0500 Gold Basin Resources Corporation GXX 1035 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4426 1.4500 1.3400 1.4100 -0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 3072 0.1850 0.1400 0.1550 -0.0350 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 11772 0.8200 0.7300 0.7900 -0.0300 0.9400 0.5000 Harborside Inc. HBOR 1434 1.1300 0.9700 1.0100 -0.0800 1.8700 0.2850 HeyBryan Media Inc. HEY 9428 0.0300 0.0150 0.0200 -0.0100 0.2500 0.0150 Hemp for Health Inc. HFH 11 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0800 High Tide Inc. HITI 20864 0.1800 0.1600 0.1600 -0.0050 0.3500 0.0850 Global Care Capital Inc. HLTH 159945 0.0500 0.0300 0.0400 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2925 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 18877 0.1000 0.0850 0.0950 0.0000 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 40172 0.1100 0.0900 0.1050 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 631 3.8600 3.2700 3.2800 -0.2800 16.0800 3.2700 iAnthus Capital Holdings Inc. IAN 14910 0.1200 0.0750 0.0900 0.0000 2.4500 0.0700 International Battery Metals Ltd. IBAT 192 0.1050 0.0950 0.1050 +0.0100 0.1750 0.0700 IC Capitalight Corp. IC 70 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 8566 0.3600 0.3100 0.3100 -0.0250 0.4200 0.0550 ThreeD Capital Inc. IDK 2597 0.2100 0.1800 0.1800 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 758 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0600 Golden Independence Mining Corp. IGLD 2626 0.4500 0.4050 0.4450 +0.0400 0.5000 0.0500 IGEN Networks Corp. IGN 2338 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 1093 0.1200 0.1200 0.1200 -0.0050 0.1800 0.0400 IM Cannabis Corp. IMCC 1962 1.3500 1.2000 1.3000 0.0000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 500 0.2900 0.2500 0.2500 0.0000 0.6000 0.0050 IMC International Mining Corp. IMCX 8385 0.2050 0.1350 0.1850 +0.0450 1.0000 0.1350 Imagin Medical Inc. IME 8545 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 1258 1.6100 1.2700 1.6100 +0.2500 3.8400 0.2400 InnoCan Pharma Corporation INNO 1035 0.1850 0.1600 0.1600 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 531 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 113199 0.2650 0.2050 0.2300 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3078 0.2300 0.2100 0.2250 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1865 3.3100 2.9600 3.1500 +0.2500 4.6000 1.4500 ICEsoft Technologies Canada Corp. ISFT 4 0.1000 0.0000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 4765 0.1150 0.1050 0.1050 -0.0050 0.1700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 85.0000 74.9000 74.9000 +0.9000 97.0000 54.0000 Isodiol International Inc. ISOL 8321 0.0400 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 20053 0.3000 0.2200 0.2600 +0.0400 0.4400 0.0350 Ivor Exploration Inc. IVOR 205 0.3500 0.3000 0.3500 -0.0100 0.3600 0.2000 Izotropic Corporation IZO 2094 0.6400 0.5600 0.6300 +0.0500 0.8400 0.1150 Lotus Ventures Inc. J 318 0.1150 0.1000 0.1100 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4181 0.0100 0.0050 0.0050 0.0000 0.1150 0.0050 James Bay Resources Limited JBR 220 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 135 0.4800 0.4400 0.4800 0.0000 0.6500 0.1800 79North Inc. JQ 440 0.1400 0.1400 0.1400 +0.0150 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5928 3.3500 3.0700 3.2600 +0.1600 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 2818 0.1500 0.1300 0.1500 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 11431 0.0600 0.0400 0.0500 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 1 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 24809 5.2500 3.4200 4.9800 +1.3600 6.6400 0.2200 KWG Resources Inc. KWG 2040 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 28 0.7500 0.7000 0.7000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 27206 0.5300 0.4700 0.4950 -0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 13806 0.1250 0.1050 0.1100 0.0000 0.3200 0.0950 Lido Minerals Ltd. LIDO 50 0.2200 0.2200 0.2200 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 1729 0.1350 0.1050 0.1250 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 5970 0.0550 0.0400 0.0550 +0.0150 0.0800 0.0250 Litelink Technologies Inc. LLT 5992 0.0350 0.0200 0.0300 +0.0100 0.1900 0.0150 Link Global Technologies Inc. LNK 1243 0.6100 0.5000 0.6100 +0.0600 0.6100 0.3000 Redfund Capital Corp. LOAN 760 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 4343 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 8813 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 17765 0.1250 0.0950 0.1100 -0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 80 0.0400 0.0400 0.0400 -0.0200 0.0700 0.0100 Lexaria Bioscience Corp. LXX 2423 0.3800 0.3350 0.3350 -0.0250 0.9900 0.3100 Makara Mining Corp. MAKA 6499 1.0900 1.0200 1.0700 +0.0300 1.6500 0.5000 Manning Ventures Inc. MANN 200 0.2000 0.1600 0.2000 +0.0600 0.2000 0.0500 McLaren Resources Inc. MCL 678 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 27760 0.8100 0.6600 0.7000 -0.0200 0.8100 0.3200 Mag One Products Inc. MDD 9188 0.0500 0.0400 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 10362 3.6400 2.3700 3.6000 +1.1200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3704 0.4200 0.3600 0.4000 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 35 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 730 0.2950 0.2600 0.2900 +0.0300 0.5000 0.1000 Minera IRL Limited MIRL 2206 0.1750 0.1400 0.1750 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 8524 0.2500 0.2200 0.2200 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 3723 0.0400 0.0250 0.0250 -0.0100 0.2300 0.0150 MJardin Group, Inc. MJAR 4360 0.0800 0.0400 0.0750 +0.0300 0.7000 0.0400 Global Health Clinics Ltd. MJRX 1021 0.1800 0.1300 0.1300 -0.0250 0.3000 0.0500 Molecule Holdings Inc. MLCL 6570 0.0900 0.0700 0.0700 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 2938 0.3100 0.2700 0.2750 -0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 19 0.1500 0.1500 0.1500 -0.0700 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24721 0.2000 0.1800 0.1800 -0.0150 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1268 0.0250 0.0150 0.0200 0.0000 0.3150 0.0050 Metalo Manufacturing Inc. MMI 48 0.2500 0.2400 0.2400 +0.0900 0.3200 0.0700 Matica Enterprises Inc. MMJ 3520 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Mojave Gold Corp. MOJ 9454 0.4450 0.2700 0.3900 +0.1050 0.4450 0.0250 MPX International Corporation MPXI 601 0.1150 0.0900 0.1000 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 2333 0.1700 0.1550 0.1700 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 9424 0.0700 0.0550 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2150 0.0300 0.0200 0.0250 -0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 1397 0.6000 0.3200 0.4400 -0.1000 0.6000 0.3200 Mountain Valley MD Holdings Inc. MVMD 38456 0.1500 0.0900 0.1150 +0.0250 0.3900 0.0350 Maxtech Ventures Inc. MVT 4857 0.0750 0.0600 0.0650 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 4062 0.1450 0.1100 0.1100 -0.0300 0.4900 0.0400 MedXtractor Corp. MXT 360 0.1050 0.0850 0.0850 -0.0200 0.1550 0.0400 Montego Resources Inc. MY.X 24 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 69313 0.2950 0.2200 0.2300 -0.0550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 6975 0.0550 0.0450 0.0500 0.0000 0.3500 0.0450 Meryllion Resources Corporation MYR.X 13892 0.0200 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 19925 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 NetCents Technology Inc. NC 5906 0.9500 0.8100 0.8500 -0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 968 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 Exploits Discovery Corp. NFLD 1270 0.5700 0.4900 0.5400 -0.0500 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 16876 0.2800 0.1950 0.2500 +0.0450 0.3000 0.0550 Victory Nickel Inc. NI 905 0.0450 0.0350 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 429 0.7700 0.7100 0.7400 -0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 3945 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 3201 0.4950 0.2850 0.3550 -0.1250 0.6200 0.2500 Norsemont Mining Inc. NOM 28080 2.3000 1.5000 1.6500 -0.6100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1077 0.1750 0.1550 0.1650 -0.0200 0.3800 0.0600 Plaintree Systems Inc. NPT 4 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 6578 0.1550 0.1300 0.1450 -0.0100 0.2100 0.0750 Northstar Gold Corp. NSG 5207 0.4000 0.3350 0.3850 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 394 0.0200 0.0150 0.0200 -0.0050 0.0900 0.0150 NexTech AR Solutions Corp NTAR 7616 6.1700 5.3300 5.8200 +0.4400 10.0800 0.6500 New Tech Minerals Corp. NTM 3240 0.1300 0.1100 0.1200 +0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 230 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 215 0.1300 0.1250 0.1300 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 2315 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 1850 0.1300 0.1300 0.1300 0.0000 0.1600 0.0600 Oakley Ventures Inc. OAKY 655 0.2000 0.2000 0.2000 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 871 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8725 0.2000 0.1750 0.1850 -0.0100 0.4550 0.1400 Organic Potash Corporation OPC 1 0.0100 0.0000 0.0250 0.0050 ESI Energy Services Inc. OPI 5 0.1600 0.1600 0.1600 +0.0050 0.1700 0.0800 Orchid Ventures Inc. ORCD 5079 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Origen Resources Inc. ORGN 15 0.1600 0.1600 0.1600 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1966 0.6200 0.5200 0.6100 +0.0300 0.7000 0.1700 Ovation Science Inc OVAT 4252 0.4400 0.3900 0.3900 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 3276 0.0900 0.0700 0.0850 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 298 0.2300 0.1550 0.2300 +0.0250 0.7200 0.1100 XTM Inc. PAID 17529 0.1850 0.1600 0.1600 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 131 0.1400 0.1350 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 176 0.1050 0.0950 0.1000 +0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 71 10.0000 9.4000 9.5000 -0.5100 16.0000 8.5000 PUDO Inc. PDO 204 2.0800 1.8500 2.0000 +0.0200 2.9900 0.4000 Perk Labs Inc. PERK 8443 0.0500 0.0400 0.0500 +0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 690 0.1250 0.1050 0.1250 +0.0050 0.1600 0.0450 Canntab Therapeutics Limited PILL 547 0.7500 0.7000 0.7200 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 75 0.4800 0.4500 0.4500 -0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 876 0.4000 0.3200 0.3200 -0.1800 3.0000 0.3200 ParcelPal Technology Inc. PKG 6128 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 8598 0.4850 0.3650 0.4550 +0.1150 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 2295 0.1550 0.1350 0.1500 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 15981 0.0850 0.0750 0.0750 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 5312 3.9600 3.5700 3.6500 +0.0300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 237 0.5000 0.4300 0.5000 +0.0500 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.4000 0.3500 0.4000 +0.0500 0.5500 0.3000 Plus Products Inc PLUS 1262 0.5800 0.5100 0.5700 0.0000 4.1800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 470 59.0000 58.0000 59.0000 0.0000 80.0000 25.0000 Peloton Minerals Corporation PMC 960 0.1050 0.0950 0.1050 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 11117 0.6100 0.4800 0.5900 +0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 7828 0.2500 0.1750 0.2050 -0.0450 3.2500 0.1750 PreveCeutical Medical Inc. PREV 27108 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 4040 0.3900 0.2000 0.3900 +0.1200 0.3900 0.2000 Primo Nutraceuticals Inc PRMO 5302 0.1700 0.1450 0.1500 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 2263 0.2700 0.2400 0.2650 +0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 1000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Platinex Inc. PTX 9073 0.0700 0.0600 0.0600 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 12252 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Pushfor Investments Inc. PUSH 50 0.0700 0.0700 0.0700 -0.0050 0.4500 0.0250 Captiva Verde Land Corp. PWR 4271 0.2900 0.2600 0.2700 -0.0150 0.7500 0.1500 Quantum Cobalt Corp QBOT 1261 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 5791 0.1150 0.1050 0.1100 -0.0100 0.1400 0.0500 Quizam Media Corporation QQ 398 0.5500 0.4800 0.4800 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 25833 0.1950 0.1550 0.1750 -0.0150 1.0000 0.0500 Radial Research Corp RAD 63 0.2000 0.1950 0.2000 +0.0800 0.2000 0.0500 Rain City Resources Inc. RAIN 1840 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0350 Ramm Pharma Corp. RAMM 875 0.6500 0.5500 0.6500 +0.1000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1380 0.2000 0.1600 0.1850 +0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 7003 0.0950 0.0800 0.0800 -0.0150 0.1400 0.0400 Radiko Holdings Corp. RDKO 3350 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 22801 0.2650 0.2300 0.2550 +0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 11 3.5500 3.5500 3.5500 -0.0400 7.5000 2.0000 Renforth Resources Inc. RFR 28267 0.0700 0.0600 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 760 0.4100 0.3950 0.4000 +0.0150 0.4100 0.1200 Raffles Financial Group Limited RICH 40 6.2000 5.3000 6.2000 +0.9000 6.7500 3.4900 Rise Gold Corp. RISE 3323 1.0200 0.6900 0.9800 +0.2200 1.1000 0.3000 Rockshield Capital Corp. RKS 784 0.0900 0.0750 0.0750 -0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 21797 0.1300 0.1100 0.1250 0.0000 0.2050 0.0350 RMMI Corp. RMMI 270 0.2000 0.1600 0.1600 -0.0400 0.7000 0.0350 Rift Valley Resources Corp. RVR 440 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 129493 0.3200 0.2300 0.2600 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 26237 0.6300 0.5000 0.5200 -0.0900 1.3500 0.5000 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6971 0.0900 0.0600 0.0700 -0.0150 0.1800 0.0600 Rockex Mining Corporation RXM 1900 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Razore Rock Resources Inc. RZR 320 0.0900 0.0900 0.0900 +0.0200 0.1000 0.0400 Silver Sands Resources Corp. SAND 14009 0.2500 0.2250 0.2350 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 51953 1.1500 0.6500 1.1500 +0.4000 1.1500 0.4250 Scotch Creek Ventures Inc. SCV 150 0.1000 0.1000 0.1000 0.0000 0.2500 0.0650 Sweet Earth Holdings Corporation SE 2389 0.1700 0.1500 0.1600 -0.0150 0.3000 0.1350 Sensor Technologies Corp SENS 200 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 100 0.2350 0.2350 0.2350 -0.0400 0.3100 0.2350 Shoal Point Energy Ltd. SHP 3745 0.1000 0.0800 0.0950 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 2641 0.3500 0.3100 0.3400 +0.0300 0.3500 0.0300 Seahawk Gold Corp. SHV 392 0.5100 0.4300 0.4900 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 3548 0.2000 0.1700 0.1950 +0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 29432 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Hydro66 Holdings Corp. SIX 3036 0.4000 0.3400 0.3600 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4337 0.3000 0.2500 0.2900 +0.0100 1.2000 0.2500 Major Precious Metals Corp. SIZE 1830 0.2500 0.1700 0.1950 -0.0450 0.8200 0.0150 Skyledger Tech Corp. SKYL 125 0.3000 0.2900 0.3000 +0.0950 0.4000 0.2000 SLE Synergy Ltd. SLE 75 0.2300 0.1300 0.1300 -0.1700 0.4000 0.1300 SLANG Worldwide Inc. SLNG 15875 0.1400 0.1200 0.1300 +0.0050 0.6200 0.1100 Silver Dollar Resources Inc. SLV 9451 1.8900 1.5200 1.7500 +0.1200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1783 0.1100 0.1000 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 5158 0.6700 0.5000 0.6500 +0.1500 0.6700 0.1000 79 Resources Ltd. SNR 2200 0.1200 0.1100 0.1100 -0.0100 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 696 1.0800 0.8300 1.0600 +0.2400 1.9400 0.0900 SOL Global Investments Corp. SOL 33261 1.2900 0.9200 1.1700 0.0000 1.2900 0.1400 Sona Nanotech Inc. SONA 23845 9.2000 6.2600 8.8000 +2.0100 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 7781 0.2650 0.2200 0.2200 -0.0300 0.9800 0.0550 Spey Resources Corp. SPEY 1315 0.1150 0.1050 0.1150 +0.0150 0.1200 0.0200 Spacefy Inc. SPFY 874 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 87244 0.0650 0.0500 0.0650 +0.0150 0.0950 0.0100 SponsorsOne Inc. SPO 189803 0.0200 0.0100 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 103241 0.0850 0.0500 0.0550 -0.0150 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 17643 0.0200 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 12142 0.0550 0.0450 0.0450 -0.0100 0.3850 0.0450 Summa Silver Corp. SSVR 30578 1.6400 1.2400 1.3900 +0.1700 3.5000 0.0850 Straightup Resources Inc. ST 598 0.1950 0.1750 0.1900 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 150 0.5500 0.4000 0.5500 +0.1800 1.5500 0.2550 Starrex International Ltd. STX 315 0.4650 0.4600 0.4650 +0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 3938 0.2200 0.1600 0.1900 +0.0200 0.4100 0.0750 Sativa Wellness Group Inc. SWEL 3583 0.2250 0.0500 0.0900 +0.0300 0.2250 0.0500 GlobeX Data Ltd. SWIS 88 0.1150 0.1100 0.1150 -0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 4519 0.0800 0.0650 0.0700 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 981 0.0600 0.0500 0.0600 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 590 1.9500 1.8000 1.8900 +0.0900 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 80025 3.4900 1.9300 3.4100 +1.4100 3.4900 0.6600 Taku Gold Corp. TAK 22 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 16563 0.1400 0.0950 0.0950 -0.0350 0.8200 0.0950 Transcanna Holdings Inc. TCAN 424 0.8900 0.8000 0.8000 -0.0800 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.2800 0.1500 0.2800 +0.1300 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 300 56.0000 50.0000 50.0000 -6.0000 56.0000 50.0000 Trillion Energy International Inc. TCF 4858 0.0700 0.0650 0.0650 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 558 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0450 Terranueva Corporation TEQ 978 0.1000 0.0900 0.1000 -0.0350 0.4500 0.0850 TerrAscend Corp. TER 3543 5.9000 5.4500 5.8700 +0.1700 6.7100 1.7400 Trichome Financial Corp. TFC 34 1.5000 1.4300 1.4800 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 8292 0.2000 0.1800 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 18009 0.0650 0.0550 0.0650 +0.0100 0.3150 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 170 55.0000 55.0000 55.0000 0.0000 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 331 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 THC Biomed Intl Ltd THC 3660 0.1500 0.1150 0.1300 +0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 5539 0.3950 0.3350 0.3750 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 718 0.3400 0.3000 0.3050 -0.0200 0.6500 0.0750 Tracker Ventures Corp. TKR 396 0.1600 0.1200 0.1500 +0.0450 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 44 3.7500 3.6500 3.7500 +0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 180 0.5100 0.5100 0.5100 +0.0200 0.5100 0.1000 EGF Theramed Health Corp. TMED 2622 0.0900 0.0650 0.0700 -0.0050 4.0000 0.0650 Tartisan Nickel Corp. TN 6630 0.3100 0.2500 0.2900 -0.0250 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 4757 0.3800 0.3550 0.3600 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 1160 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 5280 0.4800 0.4300 0.4350 -0.0100 0.4950 0.1000 Tarachi Gold Corp. TRG 4518 0.4500 0.3700 0.3900 -0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 106334 0.1150 0.0800 0.0850 -0.0150 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 10271 25.3500 23.6300 24.7000 +0.3900 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 310 107.0000 104.0000 104.0000 0.0000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 25 12.8800 12.2500 12.8800 +0.8300 17.2500 1.2800 TraceSafe Inc. TSF 960 0.6400 0.5500 0.5900 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 12000 0.3500 0.3150 0.3200 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 3672 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0250 Black Tusk Resources Inc. TUSK 27985 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 5107 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 194 0.6600 0.5000 0.5600 -0.0400 0.9900 0.0950 Ubique Minerals Limited UBQ 0 0.0600 0.0000 0.0600 0.0300 Upco International Inc UPCO 720 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 12132 0.2800 0.2500 0.2500 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 11642 0.2300 0.1850 0.2200 +0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 2631 0.0500 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 3560 0.1850 0.1400 0.1850 +0.0350 0.6400 0.0600 Volatus Capital Corp. VC 530 0.2100 0.2000 0.2100 -0.0150 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3020 0.0450 0.0350 0.0400 +0.0050 0.3900 0.0350 PlantX Life Inc VEGA 3862 1.4000 1.0700 1.2100 +0.1100 2.2500 0.7000 Top Strike Resources Corp. VENI 5910 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 5307 1.5500 1.4600 1.5500 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 280 0.4300 0.4000 0.4150 -0.0150 0.9400 0.3900 Vibe Bioscience Ltd. VIBE 669 0.6000 0.5300 0.5300 -0.0600 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 4735 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vodis Pharmaceuticals Inc. VP 1539 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 12248 1.4200 1.0500 1.1100 -0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1352 0.8200 0.7000 0.7300 -0.0500 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1307 0.3300 0.2500 0.2500 -0.0400 0.3500 0.2300 VPN Technologies Inc. VPN 358 0.1200 0.0900 0.0900 -0.0150 0.2300 0.0300 Victory Resources Corporation VR 4320 0.1200 0.0900 0.0950 -0.0250 0.3500 0.0900 Vireo Health International Inc. S.V. VREO 8603 1.4900 1.2700 1.3700 +0.0800 2.0500 0.3000 Versus Systems Inc. VS 12693 0.2950 0.2300 0.2800 +0.0250 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 25939 0.1450 0.1150 0.1450 +0.0250 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3050 0.0500 0.0350 0.0350 +0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 61900 0.7600 0.5100 0.6100 -0.1100 1.1000 0.0500 Voyager Digital Ltd. VYGR 5377 0.8200 0.7100 0.7600 +0.1100 1.3600 0.1650 Walcott Resources Ltd. WAL 227 0.9000 0.8200 0.8900 -0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 4200 0.3000 0.2150 0.2200 -0.0550 1.9500 0.2150 Winston Gold Corp. WGC 33975 0.1450 0.1200 0.1300 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 4455 0.2300 0.2100 0.2200 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 30 0.0450 0.0450 0.0450 0.0000 0.2500 0.0250 First Responder Technologies Inc. WPN 29430 0.3500 0.1000 0.1100 -0.0050 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 583 1.9300 1.7000 1.7700 +0.0900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 335 0.8000 0.7500 0.7700 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 250 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 43 0.3500 0.3400 0.3400 -0.0250 0.7400 0.1700 MGX Minerals Inc. XMG 7837 0.0800 0.0650 0.0700 0.0000 0.1950 0.0400 Canadian Overseas Petroleum Limited XOP 21270 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1593 2.8400 2.4400 2.6000 -0.2400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 684 0.1550 0.1400 0.1500 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 3893 0.2350 0.1700 0.2350 +0.0350 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 776 0.7700 0.7000 0.7200 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 21629 0.2750 0.2450 0.2450 0.0000 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 49 0.2050 0.1900 0.1900 -0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 1238 0.4200 0.2300 0.4200 -0.0700 0.4950 0.0350 ZTEST Electronics Inc. ZTE 10 0.2350 0.2350 0.2350 0.0000 0.3200 0.0800 Zenith Exploration Inc. ZX 365 0.6900 0.1000 0.6900 +0.6700 0.6900 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.045 0.055 0.3500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.760 1.750 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.055 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 3.0000 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.500 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0550 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.375 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4450 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Grand Peak Capital Corp. GPK 0.250 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.095 0.120 0.1900 0.0250 HyperBlock Inc. HYPR 0.005 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.180 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.115 0.200 0.2500 0.0500 ME Resource Corp. MEC 0.055 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.065 0.065 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.180 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.010 0.0200 0.0050 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.890 2.6200 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0700 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3100 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.025 0.050 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2400 0.0200 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.870 0.870 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 SQID Technologies Limited SQID 0.370 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0500 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.050 0.0550 0.0100 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.040 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Trades: 91,345 Total Volume: 428,398,962 Total Value: $206,717,832 Avg Volume per Day: 85,679,792 Avg Value per Day: $41,343,566 Avg Trades per Day*: 30.01 Avg Price per Share: $0.4825 Avg Value per Trade: $2,263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.