CNSX Trading Weekly Market Summary October 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1566 3.3000 2.5400 2.9700 +0.0900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 783 2.6700 1.6700 2.6500 +0.8700 2.6700 1.6600 Ansar Financial and Dev Corporation AFD 906 0.5700 0.4700 0.5700 +0.0700 0.6600 0.3700 Affinor Growers Inc. AFI 4212 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 10549 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 16832 0.3350 0.2950 0.3000 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 290 0.2100 0.1850 0.1950 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 207716 0.0250 0.0150 0.0250 +0.0100 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 254 0.0550 0.0450 0.0550 -0.0150 0.3200 0.0400 Aion Therapeutic Inc. AION 3505 0.0900 0.0750 0.0800 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 80 0.2400 0.2400 0.2400 -0.0450 1.3400 0.1700 AMPD Ventures Inc. AMPD 2990 0.1500 0.1050 0.1450 +0.0450 0.7000 0.0750 Alchemist Mining Inc. AMS.X 5972 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 4144 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 8169 0.3700 0.3350 0.3650 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 3605 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 687 0.0750 0.0650 0.0700 +0.0050 0.6300 0.0500 Armada Mercantile Ltd. ARM 0 0.2500 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 11575 0.2200 0.1950 0.2100 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 473 0.0950 0.0900 0.0900 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 31 0.1300 0.1250 0.1300 +0.0150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 15 0.2100 0.2100 0.2100 -0.0400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 145 0.1700 0.1700 0.1700 +0.0300 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 6435 0.2000 0.1550 0.1650 -0.0250 0.2000 0.0150 Inflection Resources Ltd. AUCU 4480 0.4950 0.4400 0.4800 +0.0350 0.6300 0.4000 Australis Capital Inc. AUSA 19427 0.1850 0.1300 0.1500 +0.0300 0.6500 0.1000 Avarone Metals Inc. AVM.X 4210 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0200 Aurwest Resources Corporation AWR 1872 0.0600 0.0500 0.0500 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 4627 19.5100 16.8000 18.9000 +2.0800 19.5100 5.0100 Ayr Strategies Inc. Rts. AYR.RT 65 1.7500 1.7500 1.7500 +0.2500 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 2276 7.6500 5.4200 6.8300 +1.3300 7.6500 1.3500 BacTech Environmental Corporation BAC 160 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 4423 0.3700 0.3300 0.3400 -0.0100 1.3100 0.2200 Blueberries Medical Corp. BBM 5594 0.0600 0.0500 0.0550 +0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 1931 0.7000 0.6500 0.6600 -0.0800 1.6000 0.2500 Benchmark Botanics Inc. BBT 45 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 3387 0.1500 0.1300 0.1450 +0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 1340 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 3455 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 3191 0.3300 0.2650 0.2900 0.0000 0.3850 0.2500 BetterLife Pharma Inc. BETR 1290 1.1000 0.8000 1.1000 +0.0400 2.0000 0.8000 i3 Interactive Inc. BETS 2723 0.3700 0.3200 0.3550 -0.0150 1.0100 0.3000 BevCanna Enterprises Inc. BEV 88965 0.3600 0.2600 0.3550 +0.0800 0.5500 0.1750 Bullfrog Gold Corp. BFG 14619 0.2850 0.2450 0.2800 +0.0100 0.3500 0.0800 Bhang Inc. BHNG 3534 0.0750 0.0650 0.0750 +0.0100 0.3100 0.0650 BioHarvest Sciences Inc. BHSC 5145 0.1450 0.1200 0.1300 -0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8741 0.1900 0.1650 0.1850 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1598 0.3900 0.3350 0.3750 -0.0250 2.3500 0.3350 Biome Grow Inc. BIO 332 0.0600 0.0450 0.0550 +0.0050 0.3500 0.0250 BioVaxys Technology Corp. BIOV 11543 0.4600 0.3300 0.4050 +0.0250 0.4600 0.3300 Bond Resources Inc. BJB 3425 0.2100 0.2000 0.2000 +0.0250 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 36297 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 7535 0.7500 0.6200 0.7300 +0.0700 2.1100 0.4300 Cannabix Technologies Inc. BLO 3421 0.4550 0.4000 0.4100 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 60350 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1920 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3358 0.5700 0.4600 0.5200 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 426 0.6200 0.5600 0.6000 +0.0200 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 5792 0.1500 0.1100 0.1350 +0.0250 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 40 0.5400 0.2000 0.2000 -0.3000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 2483 0.1550 0.1350 0.1350 -0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 906 0.1850 0.1700 0.1700 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 14283 0.0350 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 29148 0.4250 0.3700 0.3950 -0.0400 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1985 0.1600 0.1250 0.1550 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 1444 2.2200 2.0200 2.1400 +0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 11765 0.0900 0.0500 0.0600 -0.0250 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 311 0.2300 0.2050 0.2200 -0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 9656 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 165465 0.2000 0.1000 0.1500 +0.0500 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4055 0.0450 0.0200 0.0400 +0.0200 0.0800 0.0100 CAT Strategic Metals Corporation CAT 790 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2400 0.3250 0.3000 0.3100 -0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 122734 0.0550 0.0400 0.0500 +0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 28092 0.3750 0.2400 0.3200 +0.0850 0.3750 0.0550 Copperbank Resources Corp. CBK 2649 0.1850 0.1650 0.1650 -0.0200 0.2400 0.1000 Core Assets Corp. CC 205 0.1450 0.1000 0.1450 +0.0300 0.2000 0.1000 Carlyle Commodities Corp. CCC 5044 0.2300 0.1600 0.2000 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 4740 4.9000 4.2500 4.7800 +0.4800 5.2500 2.1100 Green River Gold Corp. CCR 1776 0.0950 0.0650 0.0800 -0.0150 0.1000 0.0400 Caelan Capital Inc. CDN 1052 0.0850 0.0750 0.0850 +0.0050 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 2398 0.3750 0.3400 0.3700 +0.0300 0.5400 0.2350 CordovaCann Corp. CDVA 556 0.2350 0.2100 0.2350 -0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 178 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 600 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0250 California Gold Mining Inc. CGM 235 0.1400 0.1300 0.1350 -0.0100 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 8915 0.3700 0.2750 0.3350 +0.0350 0.3700 0.0850 Cannabis Growth Opportunity Corporation CGOC 3204 0.4000 0.3500 0.3600 +0.0100 1.2000 0.1900 Citation Growth Corp. CGRO 5531 0.1000 0.0850 0.0900 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 90464 0.0800 0.0350 0.0700 +0.0300 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 2485 0.0150 0.0100 0.0150 +0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 13628 0.0900 0.0750 0.0850 0.0000 0.2750 0.0700 Canada House Wellness Group Inc. CHV 12058 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 1100 0.1000 0.0600 0.0700 -0.0300 0.3550 0.0500 Cresco Labs Inc. CL 17319 9.3500 7.7800 9.0400 +1.0800 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1864 2.1500 1.7900 2.1500 +0.2400 3.5000 0.6100 Clarity Gold Corp. CLAR 804 1.2200 1.1200 1.2100 +0.0900 1.2200 0.2200 Christina Lake Cannabis Corp CLC 6694 0.6200 0.4250 0.4700 -0.0300 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 70 0.0700 0.0700 0.0700 -0.0500 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 41469 0.0750 0.0600 0.0700 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 2337 0.5100 0.4400 0.4700 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 50 0.0950 0.0950 0.0950 -0.0050 0.7500 0.0400 CENTR Brands Corp. CNTR 1765 0.4250 0.3500 0.4250 +0.0450 0.6900 0.3000 International Cobalt Corp CO 7775 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2419 0.0450 0.0400 0.0450 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 15 0.1700 0.1700 0.1700 -0.0200 1.0000 0.1050 Crest Resources Inc. CRES 7894 0.1250 0.0950 0.1000 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 13100 0.1150 0.1000 0.1100 +0.0100 2.3400 0.0400 Carl Data Solutions Inc. CRL 1120 0.1050 0.0800 0.1050 +0.0150 0.2600 0.0800 Crestview Exploration Inc. CRS 619 0.3800 0.3650 0.3750 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 986 0.1750 0.1550 0.1700 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1830 0.0600 0.0500 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2928 0.4000 0.3500 0.3800 -0.0200 0.4800 0.1700 Cryptologic Corp. CRY 388 0.2400 0.2000 0.2200 -0.0150 1.7500 0.1100 Chemesis International Inc. CSI.U 958 0.4150 0.3500 0.4050 +0.0100 7.7000 0.3250 Curaleaf Holdings, Inc. CURA 24955 11.7300 9.3300 11.2000 +1.6900 12.7500 3.7200 Biocure Technology Inc. CURE 215 0.2000 0.1800 0.1800 -0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 1953 0.0900 0.0750 0.0800 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2061 0.8800 0.7800 0.8500 +0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 429 1.4200 1.3000 1.4000 +0.1800 2.2500 0.5000 Debut Diamonds Inc. DDI 456 0.1550 0.1200 0.1550 +0.0050 0.2250 0.0650 DeepRock Minerals Inc. DEEP 505 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 2439 0.6500 0.5700 0.5800 -0.0400 1.1500 0.4400 Deer Horn Capital Inc. DHC 3639 0.0750 0.0650 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 22960 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2740 1.1500 1.0700 1.0800 -0.0100 1.4500 0.1350 Dominion Water Reserves Corp. DWR 15826 0.1450 0.1100 0.1200 -0.0200 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 4117 0.5000 0.4100 0.4250 -0.0650 0.6300 0.1300 Nutritional High International Inc. EAT 61203 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 Edgemont Gold Corp. EDGM 300 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Eurogas International Inc. EI 12 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 352 0.0650 0.0450 0.0500 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 380 0.1800 0.1700 0.1700 -0.0100 0.4000 0.0850 ePlay Digital Inc. EPY 5083 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 30777 0.2700 0.2100 0.2450 +0.0300 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 9754 0.5400 0.3950 0.5000 +0.0700 1.6800 0.3950 Etruscus Resources Corp. ETR 2261 0.4050 0.3650 0.3900 -0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 283 0.2050 0.1900 0.1900 -0.0600 1.0000 0.0500 Evolving Gold Corp. EVG 2844 0.0800 0.0650 0.0650 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 150 0.2350 0.2000 0.2000 0.0000 1.2400 0.1200 FansUnite Entertainment Inc. FANS 13640 0.2450 0.2200 0.2300 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 4739 0.0800 0.0600 0.0600 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 4327 0.1000 0.0750 0.0800 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 2386 0.2200 0.1850 0.2100 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 7271 0.5500 0.5000 0.5200 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 10707 0.8600 0.6900 0.8500 +0.0800 0.9700 0.2450 First Growth Funds Limited FGFL 5038 0.0400 0.0300 0.0350 -0.0050 0.2800 0.0100 Media Central Corporation Inc FLYY 45845 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 21852 0.6800 0.5500 0.6400 +0.0700 0.8400 0.1100 Flower One Holdings Inc. FONE 94154 0.2150 0.1100 0.2050 +0.0650 1.7000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2340 39.0000 28.5100 35.0000 +6.0000 87.5000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 85 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 14510 0.0400 0.0200 0.0400 +0.0200 0.0400 0.0150 Fox River Resources Corporation FOX 135 0.0800 0.0600 0.0600 -0.0200 0.1150 0.0400 Field Trip Health Ltd. FTRP 9320 3.5000 2.2500 2.7500 +0.0500 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 2945 0.2200 0.2000 0.2000 -0.0200 0.3500 0.1300 Flow Metals Corp. FWM 2220 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0600 GABY Inc. GABY 2807 0.0500 0.0400 0.0450 -0.0050 0.2400 0.0300 Gaia Grow Corp. GAIA 8214 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0150 GreenBank Capital Inc. GBC 244 0.2600 0.2100 0.2600 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 6607 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.1600 0.1600 0.1600 0.0000 0.1600 0.1200 Golden Birch Resources Inc. GBRX 65 0.1600 0.1500 0.1500 -0.0150 0.2800 0.0300 Gencan Capital Inc. GCA 6 0.0350 0.0350 0.0350 -0.0650 0.1500 0.0250 Glorious Creation Limited GCIT 250 0.2300 0.2300 0.2300 -3.7700 4.0000 0.0700 Genius Metals Inc GENI 845 0.2200 0.2000 0.2200 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 36 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 1726 0.5800 0.4650 0.4650 -0.1150 0.6100 0.0200 Global Hemp Group Inc. GHG 5583 0.0200 0.0100 0.0150 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 4532 0.5100 0.4500 0.5000 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 31556 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 233 0.0650 0.0650 0.0650 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 30059 0.2300 0.1950 0.2000 -0.0150 0.3600 0.0700 Go Metals Corp GOCO 1565 0.0800 0.0400 0.0800 +0.0200 0.1600 0.0200 GoldHaven Resources Corp. GOH 4507 0.3000 0.2500 0.3000 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 3563 0.0650 0.0600 0.0600 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 100 0.2500 0.2500 0.2500 -0.0550 0.7500 0.0300 Gold Plus Mining Inc. GPMI 9595 0.1450 0.1100 0.1400 0.0000 0.2600 0.0450 Gold Port Corporation GPO 3051 0.2750 0.2150 0.2150 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 5901 0.8000 0.7200 0.7700 -0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 356 0.9500 0.8100 0.8600 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 2408 0.1300 0.0850 0.1100 -0.0100 0.1800 0.0600 Gamesquare Esports Inc. GSQ 0 0.0000 0.0000 GreenStar Biosciences Corp. GSTR 28679 0.0700 0.0550 0.0550 -0.0150 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 15726 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 1478 0.3800 0.3450 0.3750 +0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 3520 0.7600 0.6300 0.7200 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 13966 20.7000 17.1400 20.1300 +2.8800 21.5200 5.0500 Gold Basin Resources Corporation GXX 280 0.4000 0.3600 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 17677 1.8900 1.4500 1.8800 +0.4700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 4566 0.1850 0.1500 0.1550 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12405 0.8700 0.7800 0.8700 +0.0800 0.9400 0.5000 Harborside Inc. HBOR 1172 1.2300 1.0400 1.1900 +0.1800 1.7100 0.2850 HeyBryan Media Inc. HEY 19224 0.0300 0.0150 0.0250 +0.0050 0.2150 0.0150 Hemp for Health Inc. HFH 35 0.0750 0.0750 0.0750 -0.0150 0.3000 0.0750 Hi Ho Silver Resources Inc. HHS 15240 0.0650 0.0250 0.0300 +0.0050 0.0650 0.0200 High Tide Inc. HITI 18351 0.1700 0.1500 0.1700 +0.0100 0.2850 0.0850 Global Care Capital Inc. HLTH 88402 0.0500 0.0350 0.0350 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 962 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 7317 0.1100 0.0900 0.1000 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 7314 0.1250 0.0900 0.1200 +0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 55758 0.1300 0.1000 0.1150 +0.0100 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 391 3.5500 3.3000 3.5200 +0.2400 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 12937 0.1050 0.0800 0.0950 +0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 1095 0.1250 0.0950 0.1250 +0.0200 0.1750 0.0700 IC Capitalight Corp. IC 34 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 9374 0.3450 0.2850 0.3450 +0.0350 0.3900 0.0550 ThreeD Capital Inc. IDK 1824 0.2500 0.1750 0.2250 +0.0450 0.6300 0.0400 INDVR Brands Inc. IDVR 3261 0.0900 0.0800 0.0800 -0.0100 0.2350 0.0600 Golden Independence Mining Corp. IGLD 1365 0.5000 0.4400 0.4750 +0.0300 0.5000 0.0500 IGEN Networks Corp. IGN 28126 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 10058 1.7400 1.2000 1.7000 +0.4000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 965 0.5000 0.2300 0.5000 +0.2500 0.6000 0.0050 IMC International Mining Corp. IMCX 10943 0.2200 0.1500 0.2000 +0.0150 1.0000 0.1350 Imagin Medical Inc. IME 42975 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 639 1.6200 1.3100 1.4300 -0.1800 3.2000 0.2400 InnoCan Pharma Corporation INNO 10166 0.2500 0.1500 0.2400 +0.0800 0.4000 0.0500 Intellabridge Technology Corporation INTL 294 0.0250 0.0200 0.0200 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 41757 0.2400 0.1900 0.2350 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3286 0.2450 0.2150 0.2300 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 2082 3.1700 2.8100 3.1300 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4521 0.1200 0.1050 0.1150 +0.0100 0.1700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150 75.1000 75.1000 75.1000 +0.2000 97.0000 54.0000 Isodiol International Inc. ISOL 23549 0.0400 0.0225 0.0225 -0.0125 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 14199 0.2800 0.2500 0.2600 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 265 0.4000 0.3500 0.3800 +0.0300 0.4000 0.2000 Izotropic Corporation IZO 4484 0.7600 0.6400 0.6900 +0.0600 0.8400 0.1150 Lotus Ventures Inc. J 471 0.1150 0.1000 0.1050 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 9201 0.0100 0.0050 0.0100 +0.0050 0.1050 0.0050 James Bay Resources Limited JBR 250 0.0800 0.0750 0.0750 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 2007 0.4600 0.4550 0.4550 -0.0250 0.6500 0.1800 79North Inc. JQ 2431 0.1450 0.1250 0.1450 +0.0050 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8144 3.5400 3.1500 3.4900 +0.2300 3.5400 1.0000 KABN Systems NA Holdings Corp. KABN 635 0.1600 0.1300 0.1400 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 5774 0.0600 0.0450 0.0550 +0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 0 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 20957 5.1400 4.1300 4.9500 -0.0300 6.6400 0.2200 Kuya Silver Corporation KUYA 17430 1.7500 1.3500 1.4000 0.0000 1.7500 1.3500 KWG Resources Inc. KWG 19400 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 37530 0.5100 0.4150 0.5000 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 21709 0.1200 0.0900 0.1000 -0.0100 0.3200 0.0900 Lido Minerals Ltd. LIDO 385 0.2400 0.2100 0.2400 +0.0200 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 1901 0.1350 0.1150 0.1350 +0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 135 0.1100 0.0950 0.0950 -0.0500 0.2500 0.0500 LeanLife Health Inc. LLP 23603 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 3121 0.0300 0.0200 0.0250 -0.0050 0.1850 0.0150 Link Global Technologies Inc. LNK 903 0.6100 0.4350 0.4500 -0.1600 0.6100 0.3000 Cannara Biotech Inc. LOVE 6645 0.0950 0.0850 0.0900 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 4641 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 13871 0.1200 0.1000 0.1150 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 1080 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0100 Lexaria Bioscience Corp. LXX 3008 0.3800 0.3150 0.3250 -0.0100 0.9900 0.3100 Makara Mining Corp. MAKA 6503 1.0900 1.0400 1.0900 +0.0200 1.6500 0.5000 Manning Ventures Inc. MANN 300 0.1850 0.1650 0.1700 -0.0300 0.2000 0.0500 McLaren Resources Inc. MCL 1360 0.0800 0.0600 0.0800 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 11440 0.7700 0.6300 0.7600 +0.0600 0.8100 0.3200 Mag One Products Inc. MDD 15689 0.0450 0.0300 0.0350 -0.0100 0.1500 0.0300 Modern Meat Inc. MEAT 12246 4.0900 3.2500 3.6800 +0.0800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3672 0.4400 0.3700 0.3800 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 194 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 761 0.2800 0.2500 0.2800 -0.0100 0.5000 0.1000 Minera IRL Limited MIRL 2260 0.1900 0.1650 0.1800 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 5748 0.2350 0.2050 0.2200 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 11163 0.0500 0.0250 0.0300 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 3588 0.0900 0.0550 0.0550 -0.0200 0.6800 0.0400 Global Health Clinics Ltd. MJRX 472 0.1500 0.0950 0.1500 +0.0200 0.3000 0.0500 Molecule Holdings Inc. MLCL 15668 0.1000 0.0800 0.1000 +0.0300 0.2000 0.0700 Metamaterial Inc. MMAT 1665 0.3000 0.2850 0.2850 +0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 220 0.2200 0.2000 0.2200 +0.0700 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 93021 0.1800 0.1450 0.1600 -0.0200 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1449 0.0200 0.0050 0.0200 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 6268 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 11569 0.4300 0.3600 0.3950 +0.0050 0.4450 0.0250 MPX International Corporation MPXI 725 0.1000 0.0850 0.1000 0.0000 0.5500 0.0800 Marble Financial Inc. MRBL 1131 0.1700 0.1500 0.1700 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 9775 0.0650 0.0550 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 954 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 6099 0.5000 0.3000 0.4900 +0.0500 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 22649 0.1250 0.1150 0.1150 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 3214 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 7176 0.1500 0.1000 0.1400 +0.0300 0.4900 0.0400 MedXtractor Corp. MXT 955 0.0950 0.0850 0.0850 0.0000 0.1550 0.0400 Montego Resources Inc. MY.X 1487 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 205970 0.3900 0.2300 0.3750 +0.1450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 10842 0.0550 0.0450 0.0450 -0.0050 0.3500 0.0450 Meryllion Resources Corporation MYR.X 12665 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 79608 0.0100 0.0050 0.0100 -0.0050 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1240 1.0000 1.0000 1.0000 -3.0000 49.0000 1.0000 NetCents Technology Inc. NC 2469 0.9000 0.8200 0.8700 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 1868 0.0500 0.0450 0.0500 0.0000 0.1250 0.0300 Exploits Discovery Corp. NFLD 2511 0.5500 0.4600 0.4900 -0.0500 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 16403 0.2800 0.2350 0.2800 +0.0300 0.3000 0.0550 NHS Industries Ltd. NHS 405 0.0350 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1947 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 160 0.7500 0.7000 0.7400 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 3789 0.0800 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 5744 0.4000 0.2850 0.3500 -0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 12269 1.7600 1.6000 1.6500 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5105 0.2000 0.1500 0.1950 +0.0300 0.3800 0.0600 Plaintree Systems Inc. NPT 66 0.1150 0.1000 0.1000 -0.0150 0.2450 0.0550 MegumaGold Corp NSAU 6912 0.1500 0.1300 0.1350 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 6367 0.4000 0.2700 0.2950 -0.0900 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1239 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 NexTech AR Solutions Corp NTAR 10712 6.4400 5.5400 6.4400 +0.6200 10.0800 0.7200 New Tech Minerals Corp. NTM 5894 0.1200 0.1050 0.1100 -0.0100 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 1401 0.1550 0.0900 0.1550 +0.0250 0.2250 0.0100 Nuinsco Resources Limited NWI 1707 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 200 0.1300 0.1300 0.1300 0.0000 0.1600 0.0600 Oakley Ventures Inc. OAKY 300 0.2000 0.1950 0.1950 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 2299 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 10944 0.2000 0.1800 0.1850 0.0000 0.4450 0.1400 Organic Potash Corporation OPC 2000 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 ESI Energy Services Inc. OPI 5 0.1600 0.1600 0.1600 0.0000 0.1700 0.0800 Orchid Ventures Inc. ORCD 668 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 4635 0.1750 0.1400 0.1600 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1339 0.6300 0.5100 0.5200 -0.0900 0.7000 0.1700 Ovation Science Inc OVAT 1912 0.4300 0.3800 0.4000 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1949 0.0900 0.0700 0.0800 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 150 0.2200 0.2000 0.2200 -0.0100 0.7200 0.1100 XTM Inc. PAID 21949 0.1650 0.1350 0.1500 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 235 0.1450 0.1300 0.1450 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1826 0.1050 0.1000 0.1000 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 70 9.9000 9.3600 9.9000 +0.4000 16.0000 8.5000 PUDO Inc. PDO 63 2.0000 1.9000 1.9000 -0.1000 2.9900 0.5000 Perk Labs Inc. PERK 10615 0.0500 0.0350 0.0450 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 400 0.1400 0.1400 0.1400 +0.0150 0.1600 0.0450 Newscope Capital Corporation PHRM 765 0.2550 0.1500 0.1950 +0.1950 0.2550 0.1500 Canntab Therapeutics Limited PILL 1120 0.7000 0.6200 0.7000 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 935 0.4750 0.4400 0.4750 +0.0250 0.6000 0.1200 Peakbirch Logic Inc. PKB 692 0.3950 0.3000 0.3500 +0.0300 3.0000 0.3000 ParcelPal Technology Inc. PKG 4499 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 12478 0.4950 0.4300 0.4500 -0.0050 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 2527 0.1350 0.1200 0.1250 -0.0250 0.3000 0.0400 Better Plant Sciences Inc. PLNT 14777 0.0850 0.0700 0.0800 +0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 16122 4.5900 3.6700 4.5500 +0.9000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1910 0.8300 0.5600 0.8000 +0.3000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 150 1.6500 1.4500 1.6500 +0.6500 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 568 0.5500 0.4000 0.5500 +0.1500 0.5500 0.3000 Plus Products Inc PLUS 1095 0.6100 0.5400 0.5600 -0.0100 3.4900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 280 59.0000 59.0000 59.0000 0.0000 75.0000 25.0000 Peloton Minerals Corporation PMC 3224 0.1200 0.1000 0.1150 +0.0100 0.1200 0.0400 Predictmedix Inc. PMED 8709 0.7700 0.5800 0.6400 +0.0500 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 721 0.2400 0.1600 0.2300 +0.0250 3.2500 0.1600 PreveCeutical Medical Inc. PREV 42225 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 4666 0.8800 0.2500 0.2500 -0.1400 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 4057 0.1550 0.1250 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1105 0.2750 0.2400 0.2500 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 1390 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Platinex Inc. PTX 6598 0.0700 0.0650 0.0650 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 8899 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Pushfor Investments Inc. PUSH 170 0.0800 0.0350 0.0800 +0.0100 0.4500 0.0250 Captiva Verde Land Corp. PWR 15930 0.2750 0.2400 0.2400 -0.0300 0.7500 0.1500 Quantum Cobalt Corp QBOT 176 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 6632 0.1050 0.0950 0.1050 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 242 0.4400 0.4100 0.4100 -0.0700 1.2600 0.2600 QuestCap Inc. QSC 20514 0.1900 0.1500 0.1700 -0.0050 1.0000 0.0500 Radial Research Corp RAD 100 0.1500 0.1200 0.1200 -0.0800 0.2000 0.0500 Ramm Pharma Corp. RAMM 650 0.6100 0.5500 0.6100 -0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 275 0.2200 0.1650 0.1650 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1178 0.0850 0.0750 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 17912 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 8475 0.2550 0.2350 0.2400 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 3 2.5600 2.5600 2.5600 -0.9900 7.5000 2.0000 Renforth Resources Inc. RFR 35789 0.0750 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 318 0.4000 0.3550 0.3700 -0.0300 0.4100 0.1200 Raffles Financial Group Limited RICH 29 7.0000 6.5000 7.0000 +0.8000 7.0000 3.4900 Rise Gold Corp. RISE 185 1.0100 0.8900 0.9100 -0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 760 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 12904 0.1200 0.1150 0.1200 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 1035 0.2400 0.2350 0.2400 +0.0800 0.7000 0.0350 Rift Valley Resources Corp. RVR 1533 0.0650 0.0550 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 59305 0.2650 0.2400 0.2600 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 23188 0.6500 0.4850 0.6000 +0.0800 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4131 0.1900 0.0800 0.1900 +0.1200 0.1900 0.0600 Rockex Mining Corporation RXM 608 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 22727 0.2400 0.1900 0.2400 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 50511 1.2200 0.9600 1.2100 +0.0600 1.2200 0.4250 SBD Capital Corp. SBD 150 0.0450 0.0400 0.0450 +0.0150 0.1950 0.0200 Sweet Earth Holdings Corporation SE 748 0.1600 0.1550 0.1600 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 44602 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 115 0.3100 0.2900 0.3100 +0.0750 0.3100 0.2350 Shoal Point Energy Ltd. SHP 3537 0.0950 0.0800 0.0850 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1383 0.3500 0.3300 0.3500 +0.0100 0.3500 0.0300 Seahawk Gold Corp. SHV 306 0.5100 0.4800 0.5100 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 4256 0.2100 0.1900 0.2100 +0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 16920 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 3261 0.4000 0.3500 0.3500 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 5010 0.2950 0.2600 0.2750 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 11018 0.2700 0.1300 0.2700 +0.0750 0.8200 0.0150 Skarb Exploration Corp. SKRB 359 0.3350 0.2500 0.2800 -0.0350 1.0000 0.1050 SLE Synergy Ltd. SLE 120 0.1200 0.1200 0.1200 -0.0100 0.4000 0.1200 SLANG Worldwide Inc. SLNG 20869 0.1350 0.1150 0.1250 -0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 5458 1.8800 1.6800 1.8300 +0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 2555 0.1100 0.1000 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 5078 0.7400 0.6200 0.7400 +0.0900 0.7400 0.1000 79 Resources Ltd. SNR 1225 0.1100 0.1050 0.1100 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 2146 1.0600 0.7700 0.9200 -0.1400 1.9400 0.0900 SOL Global Investments Corp. SOL 22057 1.3600 1.1200 1.3500 +0.1800 1.3600 0.1400 Soldera Mining Corp SOLD 3242 0.9800 0.6000 0.8000 +0.0700 0.9800 0.6000 Sona Nanotech Inc. SONA 24101 10.9900 7.6000 10.2500 +1.4500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 35502 0.3750 0.2300 0.3550 +0.1350 0.9800 0.0550 Spey Resources Corp. SPEY 4837 0.1400 0.1200 0.1200 +0.0050 0.1400 0.0200 Spacefy Inc. SPFY 830 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 141351 0.0800 0.0600 0.0700 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 314886 0.0200 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 35975 0.0600 0.0500 0.0550 0.0000 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 3450 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 25527 0.0500 0.0350 0.0350 -0.0100 0.3750 0.0350 SQID Technologies Limited SQID 10 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0 0.0300 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 11764 1.5000 1.1700 1.3700 -0.0200 3.5000 0.0850 Straightup Resources Inc. ST 2237 0.2500 0.1900 0.2300 +0.0400 0.3000 0.1000 Stem Holdings Inc. STEM 1642 0.8000 0.5500 0.6500 +0.1000 1.5400 0.2550 Starrex International Ltd. STX 125 0.4600 0.4600 0.4600 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 1228 0.2100 0.1850 0.1900 0.0000 0.3400 0.0750 Sativa Wellness Group Inc. SWEL 17390 0.1650 0.0600 0.0650 -0.0250 0.2250 0.0500 GlobeX Data Ltd. SWIS 1287 0.1150 0.0900 0.1100 -0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 5235 0.0800 0.0600 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 8512 0.0700 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 347 1.9300 1.7700 1.7900 -0.1000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 123561 4.4000 2.4300 2.5100 -0.9000 4.4000 0.6600 Talmora Diamond Inc. TAI 3 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 69 0.1000 0.0900 0.1000 +0.0200 0.1500 0.0250 Thoughtful Brands Inc. TBI 25002 0.1000 0.0800 0.0800 -0.0150 0.8200 0.0800 Transcanna Holdings Inc. TCAN 1626 0.9600 0.7300 0.9000 +0.1000 2.0100 0.3750 Trenchant Capital Corp. TCC 1210 0.0550 0.0400 0.0400 -0.0150 0.1000 0.0400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 56.0000 56.0000 56.0000 -9.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 1880 0.0700 0.0650 0.0650 0.0000 0.1600 0.0300 Top Exploration Inc. TE 26 0.2500 0.2500 0.2500 +0.2000 0.2500 0.0200 Tempus Capital Inc. TEMP 858 0.1000 0.0900 0.1000 0.0000 0.1000 0.0450 Terranueva Corporation TEQ 537 0.1000 0.0850 0.0850 -0.0150 0.4450 0.0850 TerrAscend Corp. TER 13454 6.8000 5.6900 6.5700 +0.7000 6.8000 1.7400 Trichome Financial Corp. TFC 243 1.5000 1.3900 1.4500 -0.0300 1.7300 0.3900 Taiga Gold Corp TGC 3060 0.1950 0.1900 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 28687 0.0700 0.0550 0.0650 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 6098 0.1450 0.1200 0.1400 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 7647 0.4100 0.3400 0.3450 -0.0300 0.8200 0.1550 Cansortium Inc. TIUM.U 6688 0.3150 0.2400 0.3050 0.0000 0.6500 0.0750 Tracker Ventures Corp. TKR 11594 0.6000 0.1900 0.4750 +0.3250 0.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 20 3.8000 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 125 0.5100 0.4700 0.4700 -0.0400 0.5100 0.1000 EGF Theramed Health Corp. TMED 1076 0.0800 0.0650 0.0700 0.0000 4.0000 0.0650 Tartisan Nickel Corp. TN 3371 0.2950 0.2700 0.2850 -0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 7855 0.4250 0.3550 0.4100 +0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 2139 0.0650 0.0450 0.0600 +0.0150 0.0800 0.0300 Tocvan Ventures Corp. TOC 6857 0.4300 0.3000 0.3100 -0.1250 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 12698 0.0500 0.0100 0.0200 -0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 8160 0.4500 0.3700 0.3900 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 76267 0.1000 0.0850 0.0900 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 21121 28.8400 24.2500 28.0600 +3.3600 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 670 104.5000 104.5000 104.5000 +0.5000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 267 13.7500 12.0000 13.7500 +0.8700 17.2500 1.2800 TraceSafe Inc. TSF 1257 0.6400 0.5400 0.6200 +0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 43680 0.4300 0.2850 0.4100 +0.0900 0.6500 0.1400 TruTrace Technologies Inc. TTT 5609 0.0600 0.0500 0.0550 +0.0050 0.1700 0.0250 Black Tusk Resources Inc. TUSK 29681 0.0750 0.0600 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 85592 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 258 0.7900 0.6000 0.6600 +0.1000 0.9900 0.0950 Ubique Minerals Limited UBQ 50 0.0600 0.0600 0.0600 0.0000 0.0600 0.0300 UpSnap Inc. UP 1001 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 960 0.0500 0.0400 0.0500 0.0000 0.1500 0.0300 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 3215 0.2600 0.2150 0.2300 -0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 11268 0.2350 0.1850 0.2000 -0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 430 0.0450 0.0450 0.0450 +0.0100 0.1300 0.0350 Valorem Resources Inc. VALU 3387 0.1800 0.1200 0.1500 -0.0350 0.6400 0.0600 Volatus Capital Corp. VC 550 0.1800 0.1550 0.1600 -0.0500 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2487 0.0450 0.0350 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 8024 1.4900 1.2000 1.4400 +0.2300 2.2500 0.7000 Top Strike Resources Corp. VENI 5580 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 12513 1.7700 1.5500 1.7300 +0.1800 2.4900 0.4600 Vext Science, Inc. VEXT 645 0.4200 0.3800 0.3800 -0.0350 0.8500 0.3800 Vibe Bioscience Ltd. VIBE 424 0.5600 0.4600 0.5200 -0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 7961 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.2700 0.2700 0.2700 -0.0600 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 7375 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 4085 1.1100 0.9600 1.0100 -0.1000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 381 0.7300 0.5600 0.6000 -0.1300 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 939 0.2500 0.2050 0.2050 -0.0450 0.3500 0.2050 VPN Technologies Inc. VPN 60 0.1050 0.1000 0.1050 +0.0150 0.2300 0.0300 Victory Resources Corporation VR 5770 0.0900 0.0800 0.0850 -0.0100 0.3500 0.0800 Vireo Health International Inc. S.V. VREO 5027 1.3700 1.1200 1.3100 -0.0600 1.9800 0.3000 Versus Systems Inc. VS 9059 0.2950 0.2450 0.2650 -0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 18378 0.1450 0.1250 0.1400 -0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4590 0.0450 0.0400 0.0400 +0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 30594 0.5900 0.4850 0.5400 -0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 2730 0.8700 0.6500 0.7800 +0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 381 0.9200 0.8200 0.9000 +0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1286 0.2600 0.2050 0.2150 -0.0050 1.9500 0.2050 Winston Gold Corp. WGC 53009 0.1350 0.1250 0.1350 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 8435 0.2400 0.1800 0.1950 -0.0250 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 40 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0250 First Responder Technologies Inc. WPN 11498 0.1150 0.0900 0.0950 -0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 819 2.0000 1.7400 1.9500 +0.1800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 923 0.7700 0.7000 0.7500 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 2645 0.1000 0.0650 0.0900 +0.0200 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 160 0.3500 0.3250 0.3250 -0.0150 0.7400 0.1700 MGX Minerals Inc. XMG 4407 0.0700 0.0550 0.0650 -0.0050 0.1650 0.0400 Canadian Overseas Petroleum Limited XOP 2106 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1669 2.7900 2.4000 2.5400 -0.0600 3.5500 0.7300 XORTX Therapeutics Inc. XRX 9738 0.2150 0.1500 0.1550 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 1655 0.2000 0.1750 0.1750 -0.0600 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 4040 0.8300 0.7400 0.7800 +0.0600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 11887 0.2700 0.2300 0.2600 +0.0150 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 40 0.2150 0.1650 0.2150 +0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 249 0.4900 0.4150 0.4300 +0.0100 0.4950 0.0350 ZTEST Electronics Inc. ZTE 230 0.2350 0.1500 0.1950 -0.0400 0.3200 0.0800 Zenith Exploration Inc. ZX 187 0.7000 0.2500 0.2500 -0.4400 0.7000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.010 0.010 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.020 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canbud Distribution Corporation CBDX 0.060 Certive Solutions Inc. CBP 0.040 0.055 0.0700 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.085 0.120 0.3300 0.0100 Core One Labs Inc. COOL 0.320 0.320 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.135 0.4000 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.350 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Emergia Inc. EMER 0.750 0.850 1.5500 0.5100 Future Farm Technologies Inc. FFT 0.030 0.040 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.300 0.330 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 45.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.040 0.4000 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.015 0.2500 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Goldseek Resources Inc. GSK 0.380 0.445 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.125 0.160 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.180 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 ME Resource Corp. MEC 0.055 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.060 0.060 0.1600 0.0450 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2550 0.0050 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1200 0.0300 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.550 0.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.310 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.160 0.2450 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Target Capital Inc. TCI 0.015 0.020 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Urbana Corporation URB 2.8600 2.7300 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.040 0.8250 0.0250 Wayland Group Corp. WAYL 0.005 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 Trades: 123,003 Total Volume: 532,017,892 Total Value: $340,861,952 Avg Volume per Day: 106,403,578 Avg Value per Day: $68,172,390 Avg Trades per Day*: 40.17 Avg Price per Share: $0.6407 Avg Value per Trade: $2,771 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.