CNSX Trading Weekly Market Summary October 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1500 3.3000 2.7400 2.8300 -0.1400 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 824 2.9000 2.3400 2.6700 +0.0200 2.9000 1.6600 Affinor Growers Inc. AFI 2477 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2649 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 9231 0.3050 0.2800 0.2900 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 103 0.1800 0.1800 0.1800 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 198170 0.0300 0.0200 0.0225 -0.0025 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 545 0.0400 0.0400 0.0400 -0.0150 0.3200 0.0400 Aion Therapeutic Inc. AION 2185 0.0950 0.0800 0.0850 +0.0050 0.1350 0.0100 AJN Resources Inc. AJN 622 0.2900 0.2200 0.2850 +0.0450 1.3400 0.1700 AMPD Ventures Inc. AMPD 3265 0.1800 0.1300 0.1400 -0.0050 0.7000 0.0750 Advantagewon Oil Corp. AOC 2614 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 6465 0.3700 0.3500 0.3500 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 30377 0.0800 0.0300 0.0600 +0.0300 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0700 0.0000 0.5700 0.0500 Argo Gold Inc. ARQ 3181 0.2150 0.1600 0.1700 -0.0400 0.3500 0.0400 Asante Gold Corporation ASE 354 0.1000 0.0900 0.1000 +0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 1105 0.1100 0.1000 0.1000 -0.0300 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 400 0.2100 0.2000 0.2000 -0.0100 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 95 0.1900 0.1900 0.1900 +0.0200 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 3595 0.1800 0.1550 0.1700 +0.0050 0.2000 0.0150 Inflection Resources Ltd. AUCU 5340 0.4800 0.4000 0.4500 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 4363 0.1600 0.1450 0.1450 -0.0050 0.6300 0.1000 Avarone Metals Inc. AVM.X 2467 0.0600 0.0500 0.0600 0.0000 0.1000 0.0200 Aurwest Resources Corporation AWR 1066 0.0500 0.0400 0.0450 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 3051 20.5300 19.1100 19.1500 +0.2500 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 23 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 666 8.5000 7.6800 7.9500 +1.1200 8.5000 1.3500 BacTech Environmental Corporation BAC 1110 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2390 0.3500 0.3300 0.3450 +0.0050 1.2700 0.2200 Blueberries Medical Corp. BBM 9461 0.0650 0.0450 0.0450 -0.0100 0.1800 0.0400 Bam Bam Resources Corp. BBR 280 0.6500 0.6200 0.6500 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 1091 0.2000 0.1400 0.1400 -0.0600 0.5900 0.1050 Bucephalus Capital Corp. BCA 260 0.0400 0.0400 0.0400 +0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 3606 0.1450 0.1200 0.1200 -0.0250 0.2700 0.0200 Bird River Resources Inc. BDR 5010 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 2986 0.0500 0.0350 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1791 0.3100 0.2750 0.2800 -0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 2376 1.0800 0.9400 1.0100 -0.0900 2.0000 0.8000 i3 Interactive Inc. BETS 1827 0.3600 0.2900 0.3500 -0.0050 1.0100 0.2900 BevCanna Enterprises Inc. BEV 29061 0.3450 0.3100 0.3200 -0.0350 0.5500 0.1750 Bullfrog Gold Corp. BFG 33746 0.3600 0.2800 0.3300 +0.0500 0.3600 0.0800 Bhang Inc. BHNG 2907 0.0750 0.0600 0.0600 -0.0150 0.2400 0.0600 BioHarvest Sciences Inc. BHSC 8818 0.1500 0.1250 0.1250 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4063 0.1900 0.1750 0.1850 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 561 0.3800 0.3400 0.3750 0.0000 2.3100 0.3350 Biome Grow Inc. BIO 315 0.0450 0.0400 0.0450 -0.0100 0.3350 0.0250 BioVaxys Technology Corp. BIOV 15358 0.4750 0.3550 0.4100 +0.0050 0.4750 0.3300 Bond Resources Inc. BJB 970 0.2250 0.2000 0.2150 +0.0150 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 10350 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 8339 0.9600 0.7300 0.9600 +0.2300 2.1100 0.4300 Cannabix Technologies Inc. BLO 1657 0.4300 0.3900 0.4000 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 57900 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 9186 0.5200 0.4300 0.4600 -0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 478 0.6000 0.5300 0.5900 -0.0100 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 4674 0.1350 0.0950 0.1000 -0.0350 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 12894 0.1450 0.1300 0.1350 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 416 0.1700 0.1600 0.1700 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 7405 0.0350 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 25164 0.4400 0.3900 0.4000 +0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 690 0.1550 0.1450 0.1450 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 698 2.2200 2.0900 2.1800 +0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 2250 0.0700 0.0600 0.0600 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 342 0.2750 0.1850 0.2750 +0.0550 0.5500 0.1000 CannAmerica Brands Corp. CANA 6676 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 53661 0.1600 0.1400 0.1500 0.0000 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 45 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1710 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2376 0.3150 0.1750 0.2900 -0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 131269 0.0650 0.0500 0.0550 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 49569 0.4700 0.3400 0.4500 +0.1300 0.4700 0.0550 Copperbank Resources Corp. CBK 985 0.1700 0.1600 0.1700 +0.0050 0.2400 0.1000 Core Assets Corp. CC 300 0.1000 0.0950 0.0950 -0.0500 0.2000 0.0950 Carlyle Commodities Corp. CCC 1224 0.1850 0.1650 0.1850 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 3585 5.2500 4.8500 5.0500 +0.2700 5.2500 2.1100 Green River Gold Corp. CCR 830 0.1000 0.0700 0.0800 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 970 0.1000 0.0750 0.0850 0.0000 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 3571 0.3700 0.3500 0.3550 -0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 1134 0.2150 0.1900 0.2100 -0.0250 0.5000 0.1150 Cerro Grande Mining Corporation CEG 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 500 0.0900 0.0750 0.0750 -0.0150 0.1050 0.0250 California Gold Mining Inc. CGM 291 0.1500 0.1400 0.1500 +0.0150 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 4706 0.3800 0.3250 0.3800 +0.0450 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1610 0.3850 0.3550 0.3750 +0.0150 1.2000 0.1900 Citation Growth Corp. CGRO 5802 0.1000 0.0850 0.0950 +0.0050 0.4400 0.0750 Chemistree Technology Inc. CHM 29825 0.0800 0.0500 0.0550 -0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 300 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 8739 0.0850 0.0750 0.0750 -0.0100 0.2650 0.0700 Canada House Wellness Group Inc. CHV 3466 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 634 0.0900 0.0600 0.0650 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 18621 9.7200 9.1000 9.5600 +0.5200 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 69 2.6500 2.4000 2.4100 +0.2600 3.5000 0.6100 Clarity Gold Corp. CLAR 834 1.2600 1.2000 1.2600 +0.0500 1.2600 0.2200 Christina Lake Cannabis Corp CLC 5254 0.4900 0.4300 0.4500 -0.0200 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 211 0.1200 0.1000 0.1000 +0.0300 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 108067 0.1000 0.0650 0.0900 +0.0200 0.1150 0.0050 Canadian Metals Inc. CME 470 0.1100 0.0650 0.1100 +0.0050 0.3300 0.0100 CanaFarma Hemp Products Corp. CNFA 1819 0.5200 0.4400 0.4650 -0.0050 1.4200 0.1000 CannaOne Technologies Inc CNNA 121 0.1500 0.0950 0.0950 0.0000 0.7100 0.0400 CENTR Brands Corp. CNTR 240 0.4200 0.4000 0.4000 -0.0250 0.6900 0.3000 International Cobalt Corp CO 2179 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 4378 0.0500 0.0400 0.0450 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 922 0.2200 0.1700 0.2200 +0.0500 1.0000 0.1050 Crest Resources Inc. CRES 6940 0.1150 0.1000 0.1050 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6915 0.1250 0.1050 0.1050 -0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 1853 0.1000 0.0900 0.1000 -0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 904 0.3750 0.3400 0.3600 -0.0150 2.6000 0.3300 Cameo Industries Corp. CRU 375 0.1800 0.1700 0.1800 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 13561 0.0550 0.0450 0.0500 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 2428 0.3750 0.3300 0.3700 -0.0100 0.4800 0.1700 Cryptologic Corp. CRY 43 0.2700 0.2650 0.2700 +0.0500 1.5000 0.1100 Chemesis International Inc. CSI.U 808 0.4450 0.3600 0.4250 +0.0200 6.3000 0.3250 Curaleaf Holdings, Inc. CURA 19360 11.9500 11.0700 11.5700 +0.3700 12.7500 3.7200 Biocure Technology Inc. CURE 111 0.2000 0.1800 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 969 0.0850 0.0750 0.0800 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1317 0.8700 0.8000 0.8100 -0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 148 1.4200 1.3200 1.3600 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 70 0.1400 0.1050 0.1050 -0.0500 0.2250 0.0650 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 5087 0.6500 0.5900 0.6000 +0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 992 0.0700 0.0600 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 8622 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 7042 1.8000 1.1200 1.6300 +0.5500 1.8000 0.1350 Dominion Water Reserves Corp. DWR 6767 0.1200 0.1100 0.1150 -0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 3786 0.4800 0.4200 0.4400 +0.0150 0.6300 0.1300 Nutritional High International Inc. EAT 180471 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 Eurogas International Inc. EI 60 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 20 0.8500 0.7500 0.7500 -0.1000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 280 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 1670 0.1950 0.1500 0.1700 0.0000 0.3850 0.0850 ePlay Digital Inc. EPY 2173 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 21237 0.2900 0.2450 0.2700 +0.0250 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 7484 0.5100 0.4050 0.4250 -0.0750 1.6800 0.3950 Etruscus Resources Corp. ETR 848 0.3900 0.3500 0.3600 -0.0300 0.4750 0.1200 Eurolife Brands Inc. EURO 305 0.2000 0.1500 0.1550 -0.0350 1.0000 0.0500 Evolving Gold Corp. EVG 150 0.0650 0.0650 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 140 0.2200 0.1850 0.2100 +0.0100 1.2300 0.1200 FansUnite Entertainment Inc. FANS 12893 0.2350 0.1950 0.2150 -0.0150 0.5300 0.1950 Far Resources Ltd. FAT 10669 0.0800 0.0600 0.0750 +0.0150 0.1150 0.0150 Fandom Sports Media Corp. FDM 12604 0.0900 0.0700 0.0900 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 4192 0.2350 0.1950 0.2300 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 7190 0.5800 0.5000 0.5500 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 6758 0.9100 0.7600 0.7600 -0.0900 0.9700 0.2450 First Growth Funds Limited FGFL 105 0.0450 0.0450 0.0450 +0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 9470 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 14216 0.6500 0.5600 0.5800 -0.0600 0.8400 0.1100 Four Nines Gold Inc. FNAU 65 0.3500 0.3300 0.3500 +0.0300 0.3850 0.1000 Flower One Holdings Inc. FONE 33860 0.2300 0.1850 0.2100 +0.0050 1.7000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5170 39.0000 38.7500 38.7500 +3.7500 87.5000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 164 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 676 0.0050 0.0050 0.0050 -0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 13200 0.0400 0.0300 0.0400 0.0000 0.0400 0.0150 Fox River Resources Corporation FOX 101 0.0700 0.0700 0.0700 +0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 2129 3.1000 2.7200 2.8000 +0.0500 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 5470 0.2200 0.1100 0.2000 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 100 0.0750 0.0700 0.0700 0.0000 0.2000 0.0600 GABY Inc. GABY 3771 0.0400 0.0350 0.0400 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 4005 0.0250 0.0200 0.0250 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 315 0.4500 0.2500 0.4000 +0.1400 0.5500 0.2000 Graph Blockchain Inc GBLC 14875 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 281 0.1600 0.1500 0.1500 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 1 0.0350 0.0000 0.1500 0.0250 Glorious Creation Limited GCIT 50 0.5500 0.5500 0.5500 +0.3200 4.0000 0.0700 Genius Metals Inc GENI 505 0.2300 0.2000 0.2200 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 250 0.0150 0.0050 0.0150 +0.0100 0.0300 0.0050 Generic Gold Corp. GGC 410 0.4700 0.4600 0.4600 -0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 4119 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 3667 0.4550 0.4000 0.4500 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 24485 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 478 0.0850 0.0550 0.0850 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 16969 0.2000 0.1650 0.1950 -0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 5925 0.3200 0.2750 0.3000 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 5512 0.0650 0.0500 0.0600 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 20 0.2500 0.2500 0.2500 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 5304 0.1400 0.1150 0.1250 -0.0150 0.2600 0.0450 Gold Port Corporation GPO 5101 0.2200 0.1550 0.1900 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 6305 0.8900 0.7900 0.8700 +0.1000 0.8900 0.3000 Graphite Energy Corp. GRE.X 945 0.8500 0.6300 0.6400 -0.2200 1.3500 0.0050 Grown Rogue International Inc. GRIN 1225 0.1200 0.1000 0.1150 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 211 0.4450 0.3900 0.3900 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1959 0.3550 0.2500 0.3000 -0.0400 0.3550 0.2500 GreenStar Biosciences Corp. GSTR 7855 0.0600 0.0550 0.0550 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 6430 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 2222 0.3900 0.3500 0.3750 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 12113 0.8000 0.6800 0.7900 +0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 17206 21.5500 19.6100 20.8800 +0.7500 21.5500 5.0500 Gold Basin Resources Corporation GXX 305 0.4300 0.4300 0.4300 +0.0300 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 13325 2.1900 1.8900 1.9100 +0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1558 0.1550 0.1300 0.1500 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 14294 0.9300 0.8600 0.9000 +0.0300 0.9400 0.5000 Harborside Inc. HBOR 2765 1.5500 1.2500 1.5000 +0.3100 1.7100 0.2850 HeyBryan Media Inc. HEY 2858 0.0250 0.0250 0.0250 0.0000 0.2150 0.0150 Hemp for Health Inc. HFH 2570 0.0750 0.0600 0.0600 -0.0150 0.3000 0.0600 High Point Exploration Inc. HGH 52 0.3000 0.3000 0.3000 +0.2250 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 1860 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0200 High Tide Inc. HITI 34916 0.1750 0.1550 0.1700 0.0000 0.2850 0.0850 Global Care Capital Inc. HLTH 19998 0.0450 0.0350 0.0400 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1083 0.0750 0.0600 0.0650 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 5868 0.1100 0.0950 0.1050 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 815 0.1000 0.1000 0.1000 -0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 17963 0.1250 0.1100 0.1150 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 762 3.5800 2.7600 2.8400 -0.6800 15.1000 2.7600 iAnthus Capital Holdings Inc. IAN 13279 0.1000 0.0800 0.0900 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 701 0.1250 0.1000 0.1000 -0.0250 0.1750 0.0700 IC Capitalight Corp. IC 1676 0.0650 0.0450 0.0650 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 10273 0.3900 0.3400 0.3900 +0.0450 0.3900 0.0550 ThreeD Capital Inc. IDK 5329 0.2750 0.2150 0.2700 +0.0450 0.6300 0.0400 INDVR Brands Inc. IDVR 2340 0.1000 0.0700 0.0850 +0.0050 0.2350 0.0600 Golden Independence Mining Corp. IGLD 4004 0.5500 0.4600 0.5400 +0.0650 0.5500 0.0500 IGEN Networks Corp. IGN 34866 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 IM Exploration Inc. IM 525 0.1250 0.1200 0.1200 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 9977 1.8000 1.6000 1.7200 +0.0200 1.8000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 2643 0.5000 0.4700 0.5000 0.0000 0.6000 0.0050 IMC International Mining Corp. IMCX 12489 0.2000 0.1550 0.1650 -0.0350 1.0000 0.1350 Imagin Medical Inc. IME 15542 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 863 1.7900 1.4400 1.5900 +0.1600 2.8900 0.2400 InnoCan Pharma Corporation INNO 55283 0.3000 0.2400 0.2900 +0.0500 0.3600 0.0500 Intellabridge Technology Corporation INTL 760 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 35611 0.2350 0.1950 0.2000 -0.0350 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2605 0.2350 0.2200 0.2350 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 2241 3.1500 2.8400 3.0900 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2813 0.1200 0.1100 0.1150 0.0000 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 170 75.2500 75.2500 75.2500 +0.1500 97.0000 54.0000 Isodiol International Inc. ISOL 22607 0.0350 0.0225 0.0300 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 5119 0.2700 0.2450 0.2500 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 4023 0.8100 0.6700 0.8100 +0.1200 0.8400 0.1150 Lotus Ventures Inc. J 1869 0.1200 0.1050 0.1050 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 5808 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 JNC Resources Inc. JNC 1537 0.5400 0.4550 0.5300 +0.0750 0.6500 0.1800 79North Inc. JQ 810 0.1450 0.1300 0.1300 -0.0150 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 19649 4.3400 3.5800 4.1100 +0.6200 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 76 0.1400 0.1300 0.1300 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 3225 0.0500 0.0450 0.0450 -0.0100 0.2350 0.0400 Karam Minerals Inc. KMI 102 0.1600 0.1600 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 9035 5.2500 4.6800 4.7000 -0.2500 6.6400 0.2200 Kuya Silver Corporation KUYA 11376 1.4600 1.2600 1.3700 -0.0300 1.7500 1.2600 KWG Resources Inc. KWG 5211 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 10 1.5000 1.5000 1.5000 +1.1000 1.5000 0.4000 Liberty Health Sciences Inc. LHS 10170 0.5200 0.4850 0.4950 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 14909 0.1050 0.0550 0.0950 -0.0050 0.3200 0.0550 Lido Minerals Ltd. LIDO 65 0.2400 0.2400 0.2400 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 15839 0.1500 0.1150 0.1250 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 15066 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0250 Litelink Technologies Inc. LLT 2779 0.0300 0.0250 0.0250 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 710 0.4300 0.4000 0.4100 -0.0400 0.6100 0.3000 Redfund Capital Corp. LOAN 178 0.0350 0.0300 0.0300 -0.0250 0.1000 0.0300 Cannara Biotech Inc. LOVE 5634 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 53437 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 15280 0.1400 0.1100 0.1350 +0.0200 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 390 0.0500 0.0500 0.0500 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 10171 0.3250 0.2300 0.2500 -0.0750 0.9900 0.2300 Makara Mining Corp. MAKA 14927 1.1400 1.0500 1.1400 +0.0500 1.6500 0.5000 McLaren Resources Inc. MCL 1818 0.0700 0.0550 0.0700 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 16333 0.9000 0.7500 0.8100 +0.0500 0.9000 0.3200 Mag One Products Inc. MDD 1924 0.0450 0.0400 0.0400 +0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 4015 3.5000 2.9800 3.1900 -0.4900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 925 0.4000 0.3850 0.4000 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 70 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 170 0.2850 0.2800 0.2800 0.0000 0.5000 0.1000 Minera IRL Limited MIRL 2595 0.1750 0.1700 0.1700 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 8325 0.2500 0.2200 0.2350 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 3189 0.0350 0.0250 0.0250 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 2533 0.0650 0.0500 0.0500 -0.0050 0.6800 0.0400 Global Health Clinics Ltd. MJRX 115 0.1500 0.1150 0.1150 -0.0350 0.3000 0.0500 Molecule Holdings Inc. MLCL 34448 0.1200 0.0800 0.0900 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 2185 0.3000 0.2750 0.2950 +0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 15 0.2000 0.2000 0.2000 -0.0200 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 88110 0.2200 0.1500 0.1550 -0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1225 0.0300 0.0200 0.0200 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 1399 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 11089 0.4250 0.3650 0.3800 -0.0150 0.4450 0.0250 MPX International Corporation MPXI 1389 0.1000 0.0750 0.1000 0.0000 0.5200 0.0750 Marble Financial Inc. MRBL 1513 0.1700 0.1400 0.1500 -0.0200 0.2500 0.1200 Monterey Minerals Inc. MREY 4605 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2352 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 4559 0.5500 0.4500 0.5400 +0.0500 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 12680 0.1350 0.1100 0.1100 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 4190 0.0800 0.0650 0.0800 +0.0200 0.1200 0.0300 Micron Waste Technologies Inc MWM 14609 0.1900 0.1400 0.1550 +0.0150 0.4900 0.0400 MedXtractor Corp. MXT 530 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0400 Montego Resources Inc. MY.X 400 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 190898 0.3900 0.2600 0.2900 -0.0850 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5574 0.0550 0.0450 0.0500 +0.0050 0.3500 0.0450 Meryllion Resources Corporation MYR.X 251 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 20937 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 2935 0.8600 0.7500 0.8200 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 165 0.0450 0.0400 0.0450 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1469 0.5700 0.5000 0.5200 +0.0300 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 13096 0.3000 0.2600 0.2900 +0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 376 0.0350 0.0250 0.0250 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 768 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 597 0.7500 0.6100 0.6800 -0.0600 0.9500 0.5000 Northern Lights Resources Corp. NLR 3374 0.0800 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1017 0.3900 0.2850 0.2900 -0.0600 0.6200 0.2500 Norsemont Mining Inc. NOM 8552 1.6800 1.5500 1.5800 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 21792 0.2200 0.1900 0.1900 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 15 0.1700 0.1700 0.1700 +0.0700 0.2450 0.0550 MegumaGold Corp NSAU 9340 0.1400 0.1250 0.1250 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 2892 0.3150 0.2700 0.2750 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 195 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 26727 9.1400 6.5500 8.4200 +1.9800 10.0800 0.7800 New Tech Minerals Corp. NTM 3390 0.1150 0.1000 0.1150 +0.0050 0.1500 0.0200 Prophecy Potash Corp. NUGT 5 0.1700 0.1700 0.1700 +0.0550 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 839 0.1650 0.1200 0.1650 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 3006 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 1364 0.1900 0.1600 0.1700 -0.0250 0.2500 0.1200 Permex Petroleum Corporation OIL 749 0.0500 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8483 0.1950 0.1700 0.1750 -0.0100 0.4450 0.1400 Organic Potash Corporation OPC 1389 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 2524 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 1026 0.1750 0.1450 0.1500 -0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 679 0.5200 0.5000 0.5000 -0.0200 0.7000 0.1700 Ovation Science Inc OVAT 988 0.4150 0.3800 0.4000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 976 0.0850 0.0750 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 264 0.2000 0.2000 0.2000 -0.0200 0.7200 0.1100 XTM Inc. PAID 13803 0.1600 0.1200 0.1550 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 1345 0.1400 0.1050 0.1050 -0.0400 0.1850 0.0750 POSaBIT Systems Corporation PBIT 1283 0.2000 0.1050 0.1800 +0.0800 0.2000 0.0100 Portage Biotech Inc. PBT.U 59 9.3600 8.9100 9.3100 -0.5900 16.0000 8.5000 PUDO Inc. PDO 209 2.0000 1.9500 1.9800 +0.0800 2.9900 0.5000 Perk Labs Inc. PERK 10594 0.0450 0.0350 0.0350 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 650 0.1850 0.1400 0.1850 +0.0450 0.1850 0.0450 Newscope Capital Corporation PHRM 6090 0.5500 0.2000 0.2100 +0.0150 0.5500 0.1500 Canntab Therapeutics Limited PILL 406 0.7300 0.6900 0.7000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 340 0.4600 0.4200 0.4200 -0.0550 0.6000 0.1200 Peakbirch Logic Inc. PKB 152 0.3350 0.3050 0.3050 -0.0450 3.0000 0.3000 ParcelPal Technology Inc. PKG 4369 0.0800 0.0700 0.0800 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 17138 0.4550 0.3800 0.4400 -0.0100 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 162 0.1200 0.1200 0.1200 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 12392 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 13060 5.2800 4.3600 5.1000 +0.5500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 3856 1.5400 0.7100 1.3500 +0.5500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 139 2.2600 1.5500 2.2600 +0.6100 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1022 0.7500 0.4600 0.7500 +0.2000 0.7500 0.3000 Plus Products Inc PLUS 857 0.5300 0.4750 0.5000 -0.0600 3.1500 0.3900 Peloton Minerals Corporation PMC 2244 0.1200 0.1150 0.1200 +0.0050 0.1200 0.0400 Predictmedix Inc. PMED 4629 0.6400 0.5500 0.5900 -0.0500 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2137 0.3800 0.2200 0.2200 -0.0100 3.0000 0.1600 PreveCeutical Medical Inc. PREV 22941 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 3245 0.3300 0.2400 0.3300 +0.0800 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 2673 0.1550 0.1300 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 3977 0.2750 0.2350 0.2350 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 845 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Platinex Inc. PTX 8827 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 17375 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Pushfor Investments Inc. PUSH 80 0.0800 0.0800 0.0800 0.0000 0.4500 0.0250 Captiva Verde Land Corp. PWR 11717 0.2600 0.2300 0.2500 +0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 326 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1646 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 10 0.4100 0.4100 0.4100 0.0000 1.2600 0.2600 QuestCap Inc. QSC 17888 0.1950 0.1650 0.1950 +0.0250 1.0000 0.0500 Rain City Resources Inc. RAIN 40 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 535 0.6300 0.6300 0.6300 +0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 150 0.1650 0.1650 0.1650 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 9926 0.0800 0.0650 0.0700 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 5171 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 4738 0.2500 0.2250 0.2400 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.5600 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 14238 0.0700 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 125 0.3800 0.3550 0.3550 -0.0150 0.4100 0.1200 Raffles Financial Group Limited RICH 53 7.1000 6.9300 7.0500 +0.0500 7.1000 3.4900 Rise Gold Corp. RISE 200 1.0000 0.9000 0.9700 +0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 126 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 6936 0.1250 0.1150 0.1150 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 217 0.3000 0.2500 0.2750 +0.0350 0.7000 0.0350 Revive Therapeutics Ltd. RVV 33344 0.2700 0.2450 0.2500 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 18800 0.6400 0.5700 0.5900 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2940 0.2000 0.1400 0.2000 +0.0100 0.2000 0.0600 Silver Sands Resources Corp. SAND 14886 0.2900 0.2300 0.2650 +0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 22172 1.2400 0.9900 1.0900 -0.1200 1.2400 0.4250 SBD Capital Corp. SBD 1405 0.0400 0.0300 0.0350 -0.0100 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 250 0.1200 0.1050 0.1050 +0.0050 0.2500 0.0650 Sweet Earth Holdings Corporation SE 3199 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1350 Sensor Technologies Corp SENS 17973 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 120 0.3100 0.2700 0.3100 0.0000 0.3100 0.2350 Sierra Growth Corp. SGRO 6 0.1200 0.1200 0.1200 -0.0300 0.1750 0.0600 Shoal Point Energy Ltd. SHP 4022 0.0850 0.0750 0.0800 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 2549 0.4000 0.3500 0.3900 +0.0400 0.4000 0.0450 Seahawk Gold Corp. SHV 139 0.5200 0.5000 0.5000 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 4586 0.2400 0.1900 0.2150 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 10012 0.1350 0.0700 0.0800 -0.0200 0.4500 0.0700 Hydro66 Holdings Corp. SIX 1450 0.4000 0.3600 0.3900 +0.0400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 11314 0.4150 0.2800 0.3850 +0.1100 1.2000 0.2500 Major Precious Metals Corp. SIZE 2719 0.2800 0.2200 0.2200 -0.0500 0.8200 0.0150 Skyledger Tech Corp. SKYL 270 0.2650 0.2000 0.2650 -0.0350 0.4000 0.2000 SLE Synergy Ltd. SLE 0 0.1200 0.0000 0.4000 0.1200 SLANG Worldwide Inc. SLNG 24950 0.1500 0.1250 0.1450 +0.0200 0.6000 0.1100 Silver Dollar Resources Inc. SLV 6657 1.8800 1.6900 1.7500 -0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 490 0.1150 0.1050 0.1150 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 3536 0.7800 0.6000 0.6300 -0.1100 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 5004 0.9000 0.6300 0.7100 -0.2100 1.9400 0.0900 SOL Global Investments Corp. SOL 16231 1.4900 1.2400 1.3300 -0.0200 1.4900 0.1400 Soldera Mining Corp SOLD 551 0.8800 0.7000 0.8000 0.0000 0.9800 0.6000 Sona Nanotech Inc. SONA 15085 10.3000 7.9000 7.9100 -2.3400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 38931 0.4850 0.3450 0.4000 +0.0450 0.9800 0.0550 Spey Resources Corp. SPEY 1080 0.1200 0.1200 0.1200 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 3123 0.0250 0.0150 0.0250 +0.0100 0.1000 0.0100 Spearmint Resources Inc. SPMT 48648 0.0700 0.0575 0.0600 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 86124 0.0200 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 26311 0.0700 0.0500 0.0600 +0.0050 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 1140 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 63912 0.0650 0.0350 0.0550 +0.0200 0.3750 0.0350 Summa Silver Corp. SSVR 7248 1.4700 1.2000 1.2500 -0.1200 3.5000 0.0850 Straightup Resources Inc. ST 3254 0.3400 0.2300 0.3300 +0.1000 0.3400 0.1000 Stem Holdings Inc. STEM 1521 0.7000 0.5500 0.6900 +0.0400 1.5400 0.2550 Starrex International Ltd. STX 50 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 1731 0.1950 0.1750 0.1800 -0.0100 0.3050 0.0750 Sativa Wellness Group Inc. SWEL 16443 0.0800 0.0600 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 290 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 4114 0.0750 0.0650 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 43423 0.0700 0.0600 0.0650 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 896 1.8500 1.7600 1.8000 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 43951 3.1100 2.6400 2.9200 +0.4100 4.4000 0.6600 Talmora Diamond Inc. TAI 107 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 1079 0.0950 0.0800 0.0800 -0.0200 0.1500 0.0250 Thoughtful Brands Inc. TBI 14404 0.0900 0.0700 0.0850 +0.0050 0.8200 0.0700 Transcanna Holdings Inc. TCAN 1296 0.9000 0.7800 0.7800 -0.1200 2.0100 0.3750 Trenchant Capital Corp. TCC 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 52261 0.1200 0.0700 0.1050 +0.0400 0.1600 0.0300 Top Exploration Inc. TE 27 0.4500 0.3500 0.4000 +0.1500 0.4500 0.0200 Tempus Capital Inc. TEMP 125 0.1050 0.1000 0.1000 0.0000 0.1050 0.0450 Terranueva Corporation TEQ 364 0.0900 0.0850 0.0900 +0.0050 0.4450 0.0850 TerrAscend Corp. TER 11323 7.6400 6.6500 7.3100 +0.7400 7.6400 1.7400 Trichome Financial Corp. TFC 90 1.5000 1.4400 1.4400 -0.0100 1.7300 0.3900 Taiga Gold Corp TGC 1461 0.2000 0.1850 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 42359 0.0750 0.0650 0.0700 +0.0050 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 170 64.0000 63.5000 64.0000 +9.0000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 577 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 THC Biomed Intl Ltd THC 3507 0.1450 0.1250 0.1300 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 9473 0.4000 0.3450 0.3950 +0.0500 0.8200 0.1550 Cansortium Inc. TIUM.U 3742 0.3400 0.2800 0.2800 -0.0250 0.6500 0.0750 Tracker Ventures Corp. TKR 5968 1.3300 0.4750 1.2100 +0.7350 1.3300 0.0450 Tier One Capital Limited Partnership TLP.UN 12 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 863 0.5700 0.5100 0.5700 +0.1000 0.5700 0.1000 EGF Theramed Health Corp. TMED 2708 0.0850 0.0700 0.0800 +0.0100 3.9500 0.0650 Tartisan Nickel Corp. TN 3031 0.2900 0.2550 0.2700 -0.0150 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 15872 0.4900 0.4050 0.4550 +0.0450 0.7400 0.1850 Tower One Wireless Corp. TO 1133 0.0550 0.0450 0.0450 -0.0150 0.0800 0.0300 Tocvan Ventures Corp. TOC 7333 0.4000 0.3050 0.4000 +0.0900 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 380 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 13231 0.4500 0.3800 0.4100 +0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 54565 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 11268 29.0800 28.0200 28.6500 +0.5900 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 620 14.5500 13.0000 14.0000 +0.2500 17.2500 1.2800 TraceSafe Inc. TSF 3191 0.6100 0.4600 0.4800 -0.1400 1.7000 0.1500 Talisker Resources Ltd. TSK 4817 0.4400 0.4100 0.4150 +0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 1657 0.0600 0.0500 0.0550 0.0000 0.1650 0.0250 Black Tusk Resources Inc. TUSK 34058 0.0750 0.0600 0.0700 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 6 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 8524 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 525 0.6800 0.5800 0.5800 -0.0800 0.9900 0.0950 Upco International Inc UPCO 7033 0.0500 0.0350 0.0450 -0.0050 0.1500 0.0300 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 6332 0.2350 0.2050 0.2050 -0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 10984 0.2450 0.1850 0.2300 +0.0300 0.6200 0.0600 VirtualArmour International Inc. VAI 3801 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0350 Valorem Resources Inc. VALU 715 0.1550 0.1500 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 50 0.2500 0.2350 0.2350 +0.0750 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1143 0.0400 0.0350 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 4704 1.6500 1.4200 1.6300 +0.1900 2.2500 0.7000 Top Strike Resources Corp. VENI 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 24229 1.9000 1.7000 1.7600 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 344 0.4800 0.3850 0.4200 +0.0400 0.8500 0.3800 Vibe Growth Corporation VIBE 1780 0.7000 0.5100 0.6600 +0.1400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 4521 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 195 0.3000 0.3000 0.3000 +0.0300 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 2712 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 3253 1.1300 1.0100 1.0300 +0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 245 0.6800 0.6000 0.6000 0.0000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 202 0.2500 0.2000 0.2000 -0.0050 0.3500 0.2000 VPN Technologies Inc. VPN 314 0.1050 0.0900 0.0900 -0.0150 0.2300 0.0300 Victory Resources Corporation VR 4010 0.0800 0.0750 0.0750 -0.0100 0.3500 0.0750 Vireo Health International Inc. S.V. VREO 5322 1.4900 1.3200 1.3700 +0.0600 1.9800 0.3000 Versus Systems Inc. VS 4304 0.2650 0.2450 0.2650 0.0000 0.3550 0.1700 VSBLTY Groupe Technologies Corp. VSBY 76807 0.2300 0.1700 0.1950 +0.0550 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 42627 0.0750 0.0450 0.0650 +0.0250 0.0750 0.0200 Victory Square Technologies Inc. VST 117836 0.7700 0.5100 0.6900 +0.1500 1.1000 0.0500 Voyager Digital Ltd. VYGR 2282 0.8100 0.7200 0.7300 -0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 275 0.9400 0.9000 0.9400 +0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1679 0.2600 0.2250 0.2600 +0.0450 1.9500 0.2050 Winston Gold Corp. WGC 84519 0.1900 0.1350 0.1800 +0.0450 0.1950 0.0050 American Aires Inc. WIFI 2341 0.2200 0.1850 0.2000 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 2559 0.1200 0.0900 0.1150 +0.0200 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1505 2.3500 2.0400 2.1500 +0.2000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 736 0.7800 0.6700 0.6900 -0.0600 1.1000 0.2450 eXeBlock Technology Corporation XBLK 270 0.0900 0.0850 0.0850 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 470 0.3850 0.3400 0.3850 +0.0600 0.7400 0.1700 MGX Minerals Inc. XMG 5572 0.0700 0.0600 0.0600 -0.0050 0.1550 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 2700 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 3144 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2555 2.5300 1.7700 1.8100 -0.7300 3.5500 0.7300 XORTX Therapeutics Inc. XRX 4224 0.1650 0.1300 0.1400 -0.0150 0.2700 0.1000 XS Financial Inc. XSF 742 0.1800 0.1750 0.1750 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 482 0.7800 0.7000 0.7000 -0.0800 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3791 0.2700 0.2500 0.2550 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 17 0.2100 0.2100 0.2100 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 63 0.4300 0.4300 0.4300 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 250 0.1950 0.1400 0.1400 -0.0550 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6600 0.3700 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.020 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canbud Distribution Corporation CBDX 0.065 0.500 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.320 0.320 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0400 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3850 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7200 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.310 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.005 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Goldblock Capital Inc. GBLK 0.170 0.200 0.1600 0.1200 Green Growth Brands Inc. GGB 0.025 0.025 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.350 0.4000 0.2000 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.120 1.500 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Nuran Wireless Inc. NUR 0.030 0.030 0.0650 0.0250 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 ESI Energy Services Inc. OPI 0.160 0.360 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Radial Research Corp RAD 0.070 0.200 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1100 0.0300 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.280 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.6000 0.0250 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2200 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 Zenith Exploration Inc. ZX 0.300 0.435 0.7000 0.0200 Trades: 101,953 Total Volume: 436,686,302 Total Value: $291,967,186 Avg Volume per Day: 109,171,576 Avg Value per Day: $72,991,796 Avg Trades per Day*: 41.66 Avg Price per Share: $0.6686 Avg Value per Trade: $2,864 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.