CNSX Trading Weekly Market Summary October 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2158 3.2800 2.7900 3.2800 +0.4500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 445 3.1800 2.7400 3.0200 +0.3500 3.1800 1.6600 Ansar Financial and Dev Corporation AFD 2 0.5700 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 5850 0.0300 0.0200 0.0250 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1409 0.0150 0.0050 0.0100 -0.0050 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 11598 0.2950 0.2600 0.2950 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 960 0.1800 0.1500 0.1700 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 138455 0.0300 0.0250 0.0300 +0.0050 0.2600 0.0150 Agrios Global Holdings Ltd. AGRO 80 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Aion Therapeutic Inc. AION 1156 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 455 0.2600 0.2400 0.2400 -0.0450 1.3400 0.1700 AMPD Ventures Inc. AMPD 1978 0.1600 0.1050 0.1050 -0.0350 0.7000 0.0750 Advantagewon Oil Corp. AOC 2771 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 13072 0.4500 0.3550 0.4000 +0.0500 0.5700 0.1000 Global Cannabis Applications Corp. APP 35475 0.0800 0.0500 0.0650 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0700 0.0000 0.4800 0.0500 Argo Gold Inc. ARQ 5194 0.1650 0.1400 0.1400 -0.0300 0.3500 0.0400 Asante Gold Corporation ASE 5381 0.1300 0.0900 0.1300 +0.0300 0.1300 0.0200 Aether Catalyst Solutions, Inc. ATHR 39 0.1900 0.1450 0.1900 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 5062 0.2000 0.1650 0.1900 +0.0200 0.2000 0.0150 Inflection Resources Ltd. AUCU 5278 0.4500 0.4050 0.4200 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 6679 0.1550 0.1400 0.1450 0.0000 0.6300 0.1000 Avarone Metals Inc. AVM.X 2807 0.0600 0.0500 0.0600 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 2613 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 3512 20.0000 19.1500 19.7400 +0.5900 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 46 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1823 8.3000 7.7000 8.2000 +0.2500 8.5000 1.3500 BacTech Environmental Corporation BAC 329 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 4235 0.3550 0.2750 0.3100 -0.0350 1.0500 0.2200 Blueberries Medical Corp. BBM 22794 0.0500 0.0400 0.0450 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 1700 0.6700 0.5700 0.5700 -0.0800 1.6000 0.2500 Benchmark Botanics Inc. BBT 378 0.2000 0.1500 0.1500 +0.0100 0.5900 0.1050 Bucephalus Capital Corp. BCA 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 7353 0.1550 0.1150 0.1450 +0.0250 0.2700 0.0200 Bird River Resources Inc. BDR 2200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 3378 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2213 0.3000 0.2550 0.2650 -0.0150 0.3850 0.2500 BetterLife Pharma Inc. BETR 2496 1.0000 0.7500 0.8200 -0.1900 2.0000 0.7500 i3 Interactive Inc. BETS 2668 0.3150 0.2600 0.2800 -0.0700 1.0100 0.2600 BevCanna Enterprises Inc. BEV 58193 0.3350 0.2100 0.2300 -0.0900 0.5300 0.1750 Bullfrog Gold Corp. BFG 20828 0.3600 0.2900 0.3000 -0.0300 0.3600 0.0800 Bhang Inc. BHNG 2004 0.0750 0.0650 0.0700 +0.0100 0.2100 0.0600 BioHarvest Sciences Inc. BHSC 9188 0.1450 0.1250 0.1400 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 22617 0.2400 0.1800 0.2400 +0.0550 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 8341 0.8000 0.3100 0.5900 +0.2150 2.3100 0.3100 Biome Grow Inc. BIO 458 0.0550 0.0400 0.0400 -0.0050 0.3000 0.0250 BioVaxys Technology Corp. BIOV 7920 0.4200 0.3900 0.4200 +0.0100 0.4750 0.3300 Bond Resources Inc. BJB 415 0.2000 0.1800 0.2000 -0.0150 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 25313 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4517 0.9800 0.8300 0.8400 -0.1200 2.1100 0.4300 Cannabix Technologies Inc. BLO 2731 0.4150 0.3900 0.4000 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 10253 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3820 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3171 0.4700 0.4350 0.4600 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 640 0.5400 0.5000 0.5000 -0.0900 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 18198 0.1550 0.0900 0.1150 +0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 9426 0.1450 0.1250 0.1350 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 172 0.1850 0.1600 0.1600 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 20831 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 14960 0.4200 0.3300 0.3800 -0.0200 0.9000 0.3300 Bexar Ventures Inc. BXV 85 0.0250 0.0250 0.0250 0.0000 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 5530 0.1500 0.1300 0.1500 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1807 2.2600 1.8400 1.9800 -0.2000 2.8900 0.1600 FinCanna Capital Corp. CALI 2183 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 1176 0.3400 0.2550 0.3000 +0.0250 0.5500 0.1000 CannAmerica Brands Corp. CANA 12430 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 32289 0.1400 0.1200 0.1400 -0.0100 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 155 0.0400 0.0250 0.0400 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 5410 0.0350 0.0250 0.0300 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 245 0.3000 0.2900 0.3000 +0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 169725 0.0750 0.0500 0.0600 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 3713 0.0650 0.0500 0.0600 +0.0100 0.0650 0.0500 CB2 Insights Inc. CBII 76702 0.6300 0.4450 0.5900 +0.1400 0.6300 0.0550 Copperbank Resources Corp. CBK 5340 0.2000 0.1700 0.1950 +0.0250 0.2400 0.1000 Certive Solutions Inc. CBP 100 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Core Assets Corp. CC 160 0.0950 0.0950 0.0950 0.0000 0.2000 0.0950 Carlyle Commodities Corp. CCC 2714 0.2100 0.1650 0.2000 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 1943 5.2000 4.9100 5.0500 0.0000 5.2500 2.1100 Green River Gold Corp. CCR 1810 0.0850 0.0700 0.0850 +0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 20 0.0850 0.0850 0.0850 0.0000 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 10387 0.4600 0.3250 0.4550 +0.1000 0.5400 0.2350 CordovaCann Corp. CDVA 4672 0.2350 0.1600 0.1700 -0.0400 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1130 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2350 0.0900 0.0800 0.0900 +0.0150 0.1050 0.0250 California Gold Mining Inc. CGM 685 0.2000 0.1600 0.1800 +0.0300 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 2137 0.3800 0.3300 0.3300 -0.0500 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 1075 0.3800 0.3400 0.3450 -0.0300 1.2000 0.1900 Citation Growth Corp. CGRO 3721 0.1000 0.0850 0.0900 -0.0050 0.4400 0.0750 Chemistree Technology Inc. CHM 12782 0.0550 0.0400 0.0400 -0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 17034 0.0850 0.0700 0.0750 0.0000 0.2550 0.0700 Canada House Wellness Group Inc. CHV 11674 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 710 0.0650 0.0550 0.0650 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 16229 10.1000 9.3700 9.8900 +0.3300 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1008 3.0300 2.4600 2.7600 +0.3500 3.5000 0.6100 Clarity Gold Corp. CLAR 1646 1.3000 1.2500 1.3000 +0.0400 1.3000 0.2200 Christina Lake Cannabis Corp CLC 3323 0.4700 0.3750 0.4450 -0.0050 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 813 0.1200 0.0700 0.0900 -0.0100 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 262565 0.1350 0.0800 0.0900 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 5 0.0850 0.0850 0.0850 -0.0250 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 2007 0.4650 0.4000 0.4350 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 20 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 111 0.1000 0.0700 0.0700 -0.0250 0.6000 0.0400 CENTR Brands Corp. CNTR 550 0.4000 0.3500 0.3900 -0.0100 0.6900 0.3000 International Cobalt Corp CO 6678 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2123 0.0550 0.0450 0.0500 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 1712 0.8000 0.4200 0.6000 -0.2000 3.0000 0.4200 Captor Capital Corp CPTR 364 0.3000 0.2050 0.2100 -0.0100 1.0000 0.1050 Crest Resources Inc. CRES 9010 0.1300 0.0950 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4645 0.1000 0.0900 0.1000 -0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 1073 0.1000 0.0900 0.1000 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 1248 0.3550 0.3350 0.3500 -0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 1607 0.1650 0.1550 0.1650 -0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1293 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 3980 0.4000 0.3500 0.3900 +0.0200 0.4800 0.1700 Cryptologic Corp. CRY 332 0.2700 0.2150 0.2650 -0.0050 1.4800 0.1100 Chemesis International Inc. CSI.U 557 0.4150 0.3650 0.3700 -0.0550 5.1000 0.3250 Curaleaf Holdings, Inc. CURA 34427 12.9900 11.5000 12.7500 +1.1800 12.9900 3.7200 Biocure Technology Inc. CURE 13 0.1800 0.1800 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1332 0.0850 0.0650 0.0700 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4894 0.8700 0.7400 0.7500 -0.0600 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 66 1.3900 1.1500 1.2600 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 780 0.1600 0.1100 0.1100 +0.0050 0.2250 0.0650 Draganfly Inc. DFLY 5422 0.6000 0.5200 0.5500 -0.0500 1.1500 0.4400 Deer Horn Capital Inc. DHC 935 0.0700 0.0600 0.0600 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 13677 0.0500 0.0350 0.0450 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 25161 2.3900 1.5600 2.1700 +0.5400 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 31 0.3200 0.2850 0.3200 +0.0350 0.8000 0.2100 Dominion Water Reserves Corp. DWR 9006 0.1250 0.1100 0.1200 +0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 3771 0.4500 0.3800 0.4500 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 35508 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Edgemont Gold Corp. EDGM 400 0.1150 0.1100 0.1150 +0.0050 0.1400 0.1000 Emergia Inc. EMER 10 0.7000 0.7000 0.7000 -0.0500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 1114 0.0650 0.0600 0.0650 +0.0200 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 50 0.1650 0.1400 0.1650 -0.0050 0.3500 0.0850 ePlay Digital Inc. EPY 5280 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1313 0.2700 0.2500 0.2550 -0.0150 0.4250 0.1350 E79 Resources Corp ESNR 375 0.5100 0.4000 0.4800 +0.0800 0.5100 0.0200 EnviroLeach Technologies Inc. ETI 8488 0.4500 0.3850 0.3950 -0.0300 1.6800 0.3850 Etruscus Resources Corp. ETR 1265 0.3800 0.3100 0.3500 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 3179 0.1950 0.1650 0.1950 +0.0400 1.0000 0.0500 Evolving Gold Corp. EVG 431 0.0750 0.0650 0.0750 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 265 0.2000 0.1850 0.2000 -0.0100 1.2000 0.1200 FansUnite Entertainment Inc. FANS 25637 0.2450 0.2100 0.2350 +0.0200 0.5300 0.1950 Far Resources Ltd. FAT 20751 0.0850 0.0550 0.0600 -0.0150 0.1150 0.0150 Fandom Sports Media Corp. FDM 7385 0.0950 0.0500 0.0850 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 1257 0.2250 0.1950 0.2000 -0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 6746 0.5600 0.4750 0.5000 -0.0500 0.6300 0.2300 4Front Ventures Corp. FFNT 9489 0.8100 0.6700 0.7000 -0.0600 0.9700 0.2450 First Growth Funds Limited FGFL 1131 0.0450 0.0400 0.0450 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 18380 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 17425 0.6200 0.5400 0.5900 +0.0100 0.8400 0.1100 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 12528 0.2100 0.1800 0.1850 -0.0250 1.7000 0.1100 Flower One Holdings Inc.Wts. FONE.WT 482 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 19 0.0050 0.0050 0.0050 0.0000 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7710 0.0400 0.0300 0.0350 -0.0050 0.0400 0.0150 Fox River Resources Corporation FOX 506 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 1975 2.8800 2.3100 2.4800 -0.3200 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 2370 0.2100 0.1550 0.1800 -0.0200 0.3500 0.1100 Flow Metals Corp. FWM 290 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0600 GABY Inc. GABY 1830 0.0450 0.0350 0.0450 +0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 7190 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 1543 0.5000 0.3000 0.4700 +0.0700 0.5500 0.2000 Graph Blockchain Inc GBLC 6823 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 705 0.1650 0.1500 0.1500 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 0 0.5500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 296 0.2250 0.2200 0.2200 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 606 0.0200 0.0100 0.0100 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 92 0.4600 0.4600 0.4600 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 23681 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 3878 0.4500 0.3850 0.4100 -0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 34688 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 901 0.1100 0.1000 0.1000 +0.0150 0.1950 0.0100 Golden Lake Exploration Inc. GLM 6173 0.1950 0.1700 0.1800 -0.0150 0.3600 0.0700 Go Metals Corp GOCO 1 0.0800 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 17779 0.3150 0.2900 0.3050 +0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 9731 0.0600 0.0400 0.0500 -0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 36 0.3850 0.1500 0.3850 +0.1350 0.7500 0.0300 Gold Plus Mining Inc. GPMI 10929 0.1350 0.1150 0.1200 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1411 0.2250 0.1700 0.1700 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 4280 0.8800 0.8000 0.8200 -0.0500 0.8900 0.3000 Graphite Energy Corp. GRE.X 1672 0.7400 0.5500 0.6500 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 822 0.1250 0.1050 0.1150 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 163 0.3850 0.3500 0.3500 -0.0400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2788 0.5500 0.2600 0.4850 +0.1850 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 15880 0.0600 0.0450 0.0600 +0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 6588 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 2352 0.3950 0.3550 0.3700 -0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 21650 0.9000 0.7600 0.8200 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 16425 21.9300 20.4700 21.8300 +0.9500 21.9300 5.0500 Gold Basin Resources Corporation GXX 785 0.4400 0.3800 0.4400 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 35718 2.5700 1.8650 1.9800 +0.0700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 3549 0.1600 0.1300 0.1350 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 13140 0.9700 0.8500 0.9700 +0.0700 0.9700 0.5000 Harborside Inc. HBOR 2423 1.6900 1.3400 1.5100 +0.0100 1.7100 0.2850 HeyBryan Media Inc. HEY 9026 0.0200 0.0150 0.0200 -0.0050 0.2150 0.0150 Hemp for Health Inc. HFH 1780 0.0550 0.0450 0.0450 -0.0150 0.3000 0.0450 Hi Ho Silver Resources Inc. HHS 3191 0.0400 0.0200 0.0350 -0.0050 0.0650 0.0200 High Tide Inc. HITI 15241 0.1700 0.1600 0.1650 -0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 16072 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6144 0.0800 0.0650 0.0700 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 5221 0.1100 0.0950 0.1100 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2365 0.1000 0.0900 0.0900 -0.0100 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 32729 0.1200 0.0900 0.1000 -0.0150 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1260 2.9000 2.3100 2.3300 -0.5100 15.1000 2.3100 iAnthus Capital Holdings Inc. IAN 12647 0.1000 0.0800 0.0850 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 1818 0.1250 0.1000 0.1200 +0.0200 0.1750 0.0700 IC Capitalight Corp. IC 580 0.0500 0.0450 0.0500 -0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 58165 0.5300 0.3800 0.5100 +0.1200 0.5300 0.0550 ThreeD Capital Inc. IDK 11264 0.3350 0.2050 0.2850 +0.0150 0.6300 0.0400 INDVR Brands Inc. IDVR 159 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0600 Golden Independence Mining Corp. IGLD 4035 0.5900 0.4500 0.5800 +0.0400 0.5900 0.0500 IGEN Networks Corp. IGN 14540 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Exploration Inc. IM 595 0.1500 0.1000 0.1500 +0.0300 0.1800 0.0400 IM Cannabis Corp. IMCC 9413 1.8400 1.6200 1.7000 -0.0200 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 486 0.7200 0.6000 0.7200 +0.2200 0.7200 0.0050 IMC International Mining Corp. IMCX 11080 0.1850 0.1550 0.1550 -0.0100 1.0000 0.1350 Imagin Medical Inc. IME 85040 0.0350 0.0200 0.0250 -0.0100 0.0950 0.0200 Indus Holdings, Inc. INDS 302 1.6900 1.5000 1.5900 0.0000 2.4000 0.2400 InnoCan Pharma Corporation INNO 7367 0.2900 0.2600 0.2900 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 690 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 57076 0.2100 0.1700 0.2000 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3003 0.2350 0.2150 0.2250 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 1303 3.0900 2.8200 2.8400 -0.2500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8217 0.1250 0.1100 0.1150 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 25616 0.0400 0.0350 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4449 0.2600 0.2350 0.2600 +0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 215 0.3600 0.3500 0.3600 -0.0200 0.4000 0.2000 Izotropic Corporation IZO 6769 1.2000 0.7600 1.0800 +0.2700 1.2000 0.1150 Lotus Ventures Inc. J 3419 0.1400 0.1100 0.1250 +0.0200 0.2000 0.0600 Mojave Jane Brands Inc. JANE 380 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 37 Capital Inc. JJJ.X 100 0.0950 0.0500 0.0950 -0.0050 0.1500 0.0250 JNC Resources Inc. JNC 2162 0.6000 0.5400 0.5700 +0.0400 0.6500 0.1800 79North Inc. JQ 6691 0.1300 0.0950 0.1200 -0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 32970 4.2500 3.5700 3.6200 -0.4900 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 2197 0.1600 0.0800 0.1550 +0.0250 0.2900 0.0800 Koios Beverage Corp. KBEV 2509 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 9302 4.9000 4.0800 4.3400 -0.3600 6.6400 0.2200 Kuya Silver Corporation KUYA 4092 1.4300 1.1900 1.2500 -0.1200 1.7500 1.1900 KWG Resources Inc. KWG 2854 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 La Imperial Resources Inc. LAI 900 0.0900 0.0500 0.0900 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 14693 0.5000 0.4600 0.4900 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 63198 0.1050 0.0650 0.0700 -0.0250 0.3200 0.0550 Lido Minerals Ltd. LIDO 5 0.2700 0.2700 0.2700 +0.0300 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2552 0.1300 0.1200 0.1250 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 6870 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 2885 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0150 Link Global Technologies Inc. LNK 310 0.4700 0.4100 0.4300 +0.0200 0.6100 0.3000 Redfund Capital Corp. LOAN 0 0.0300 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 5013 0.0950 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1919 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 22498 0.1500 0.1200 0.1500 +0.0150 0.1900 0.0300 Lexaria Bioscience Corp. LXX 4953 0.2600 0.2200 0.2500 0.0000 0.9900 0.2200 Makara Mining Corp. MAKA 13168 1.1700 1.0000 1.0300 -0.1100 1.6500 0.5000 Manning Ventures Inc. MANN 30 0.1600 0.1600 0.1600 -0.0100 0.2000 0.0500 McLaren Resources Inc. MCL 987 0.0700 0.0600 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 6213 0.8100 0.6600 0.7400 -0.0700 0.9000 0.3200 Modern Meat Inc. MEAT 2774 3.2100 2.9000 3.1500 -0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 4669 0.4000 0.3600 0.4000 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 485 0.2900 0.2500 0.2700 -0.0100 0.5000 0.1000 Minera IRL Limited MIRL 1553 0.1800 0.1650 0.1800 +0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 26157 0.2850 0.2400 0.2600 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 6358 0.0350 0.0250 0.0350 +0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 1174 0.0500 0.0400 0.0500 0.0000 0.6800 0.0400 Global Health Clinics Ltd. MJRX 1 0.1150 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 17538 0.1050 0.0900 0.1000 +0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 4120 0.3100 0.2450 0.2850 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 85688 0.1700 0.1450 0.1500 -0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2162 0.0200 0.0100 0.0150 -0.0050 0.2600 0.0050 Metalo Manufacturing Inc. MMI 100 0.1200 0.1200 0.1200 -0.1200 0.3000 0.0700 Matica Enterprises Inc. MMJ 37032 0.0350 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 10296 0.4000 0.3000 0.4000 +0.0200 0.4450 0.0250 MPX International Corporation MPXI 1380 0.1300 0.0750 0.1300 +0.0300 0.5100 0.0750 Marble Financial Inc. MRBL 1179 0.1650 0.1550 0.1650 +0.0150 0.2500 0.1200 Monterey Minerals Inc. MREY 2785 0.0700 0.0550 0.0650 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3471 0.0350 0.0250 0.0350 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 2684 0.5400 0.4100 0.4150 -0.1250 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 14989 0.1150 0.0900 0.1000 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 1080 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 4294 0.1800 0.1400 0.1400 -0.0150 0.4900 0.0400 MedXtractor Corp. MXT 825 0.0850 0.0800 0.0800 -0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 50 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 83518 0.3100 0.2300 0.2350 -0.0550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 15864 0.0600 0.0450 0.0550 +0.0050 0.3500 0.0450 Nabis Holdings Inc. NAB 3358 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 17746 1.0200 0.7700 0.9400 +0.1200 2.7500 0.2050 Nerds On Site Inc. NERD 185 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 3543 0.6300 0.5000 0.5700 +0.0500 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 24860 0.3950 0.2700 0.3900 +0.1000 0.3950 0.0550 NHS Industries Ltd. NHS 125 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 2117 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 1492 0.7300 0.6200 0.7200 +0.0400 0.9500 0.5000 Northern Lights Resources Corp. NLR 3705 0.0800 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 3990 0.4000 0.2500 0.3350 +0.0450 0.6200 0.2500 Norsemont Mining Inc. NOM 18634 1.6100 1.2400 1.2900 -0.2900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3710 0.2200 0.1850 0.1850 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 87 0.1250 0.0950 0.1250 -0.0450 0.2450 0.0550 MegumaGold Corp NSAU 5325 0.1400 0.1250 0.1300 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2707 0.2700 0.2500 0.2700 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1158 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 11228 8.9700 8.1400 8.2900 -0.1300 10.0800 0.7800 New Tech Minerals Corp. NTM 10458 0.1100 0.0800 0.1050 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 1100 0.1200 0.1100 0.1100 -0.0600 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 2638 0.2500 0.1350 0.2200 +0.0550 0.2500 0.0100 Nuinsco Resources Limited NWI 1743 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 150 0.1400 0.1300 0.1300 0.0000 0.1600 0.0600 Oakley Ventures Inc. OAKY 535 0.1900 0.1500 0.1500 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 1141 0.0450 0.0350 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 11337 0.1800 0.1700 0.1800 +0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 350 0.0400 0.0350 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 1365 0.1500 0.1350 0.1450 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 984 0.6800 0.4900 0.6500 +0.1500 0.7000 0.1700 Ovation Science Inc OVAT 330 0.4000 0.3800 0.4000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 2480 0.0800 0.0650 0.0750 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 45 0.1800 0.1800 0.1800 -0.0200 0.7200 0.1100 XTM Inc. PAID 10975 0.1600 0.1300 0.1350 -0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 1395 0.1100 0.0900 0.1050 0.0000 0.1850 0.0750 POSaBIT Systems Corporation PBIT 590 0.1950 0.1700 0.1750 -0.0050 0.2000 0.0100 Portage Biotech Inc. PBT.U 39 9.5000 9.1000 9.5000 +0.1900 16.0000 8.5000 PUDO Inc. PDO 150 2.0700 2.0200 2.0700 +0.0900 2.9900 0.5000 Perk Labs Inc. PERK 17214 0.0500 0.0350 0.0400 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 600 0.1800 0.1600 0.1800 -0.0050 0.1850 0.0450 Newscope Capital Corporation PHRM 37441 0.2400 0.1000 0.1650 -0.0450 0.5500 0.1000 Canntab Therapeutics Limited PILL 501 0.7000 0.6200 0.6500 -0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 405 0.4500 0.4000 0.4000 -0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 110 0.3500 0.2800 0.3500 +0.0450 3.0000 0.2800 ParcelPal Technology Inc. PKG 1979 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 55253 0.7500 0.4300 0.7400 +0.3000 0.7500 0.1700 Blocplay Entertainment Inc. PLAY 419 0.1650 0.1450 0.1650 +0.0450 0.3000 0.0400 Better Plant Sciences Inc. PLNT 28453 0.0850 0.0700 0.0750 0.0000 0.3150 0.0700 Planet 13 Holdings Inc. PLTH 35703 5.2900 4.2800 4.7200 -0.3800 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 10959 1.5000 0.6000 1.0000 -0.3500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 95 2.4000 1.5300 1.8400 -0.4200 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 499 0.8300 0.6000 0.7700 +0.0200 0.8300 0.3000 Plus Products Inc PLUS 2187 0.6000 0.4650 0.6000 +0.1000 2.9000 0.3900 Peloton Minerals Corporation PMC 252 0.1200 0.1150 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 9507 0.5900 0.4600 0.4950 -0.0950 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1558 0.2800 0.1900 0.2300 +0.0100 2.7500 0.1600 PreveCeutical Medical Inc. PREV 18363 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 4213 0.4000 0.2500 0.2600 -0.0700 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 9288 0.1550 0.1100 0.1300 -0.0200 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 2871 0.2600 0.2150 0.2300 -0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 34176 0.2550 0.1150 0.1450 0.0000 0.2550 0.1150 Platinex Inc. PTX 26210 0.0650 0.0500 0.0600 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 10376 0.0250 0.0150 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 11158 0.2750 0.2400 0.2500 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 517 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 4226 0.1100 0.1000 0.1100 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 130 0.5000 0.4300 0.5000 +0.0900 1.2600 0.2600 Radial Research Corp RAD 150 0.0700 0.0650 0.0650 -0.0550 0.2000 0.0500 Ramm Pharma Corp. RAMM 2880 0.6200 0.5500 0.6000 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 165 0.2200 0.1750 0.2200 +0.0550 0.3500 0.0700 Rockcliff Metals Corporation RCLF 14261 0.0800 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 2768 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 9715 0.2400 0.2200 0.2300 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 2 2.2500 2.2500 2.2500 -0.3100 6.0000 2.0000 Renforth Resources Inc. RFR 18020 0.0750 0.0650 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 2368 0.4200 0.3450 0.3750 +0.0200 0.4200 0.1200 Raffles Financial Group Limited RICH 99 7.8000 7.0000 7.7500 +0.7000 7.8000 3.4900 Rise Gold Corp. RISE 247 1.0000 0.9000 0.9500 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 1040 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 11100 0.1150 0.1000 0.1050 -0.0100 0.2050 0.0350 RMMI Corp. RMMI 1521 0.2750 0.2150 0.2600 -0.0150 0.5000 0.0350 Rift Valley Resources Corp. RVR 1511 0.0600 0.0500 0.0550 -0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 70755 0.2550 0.2250 0.2250 -0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 22864 0.6700 0.5900 0.6200 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 7005 0.2050 0.1550 0.2000 0.0000 0.2050 0.0600 Rockex Mining Corporation RXM 690 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Razore Rock Resources Inc. RZR 250 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0400 Silver Sands Resources Corp. SAND 10322 0.2750 0.2450 0.2450 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 13953 1.1300 0.9400 1.0100 -0.0800 1.2400 0.4250 SBD Capital Corp. SBD 700 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0200 Sweet Earth Holdings Corporation SE 4118 0.1700 0.1500 0.1700 +0.0200 0.3000 0.1350 Sensor Technologies Corp SENS 10648 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 270 0.3150 0.3100 0.3150 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 3415 0.0800 0.0700 0.0800 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1432 0.3900 0.3550 0.3550 -0.0350 0.4000 0.0450 Seahawk Gold Corp. SHV 430 0.5000 0.4400 0.4600 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 4265 0.2300 0.1800 0.1950 -0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 395 0.1300 0.0850 0.0850 +0.0050 0.4000 0.0700 Hydro66 Holdings Corp. SIX 1796 0.3900 0.3500 0.3800 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 9065 0.4200 0.3100 0.3200 -0.0650 1.2000 0.2500 Major Precious Metals Corp. SIZE 3040 0.2600 0.1750 0.2300 +0.0100 0.8200 0.0150 Skyledger Tech Corp. SKYL 17925 0.3100 0.2000 0.2000 -0.0650 0.4000 0.2000 SLANG Worldwide Inc. SLNG 55193 0.2000 0.1400 0.1900 +0.0450 0.6000 0.1100 Silver Dollar Resources Inc. SLV 2011 1.7800 1.6000 1.6500 -0.1000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 346 0.1050 0.0900 0.0900 -0.0250 0.1250 0.0350 Sentinel Resources Corp. SNL 3948 0.7000 0.6100 0.6700 +0.0400 0.7800 0.1000 79 Resources Ltd. SNR 950 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 3457 0.8500 0.4700 0.5200 -0.1900 1.9400 0.0900 SOL Global Investments Corp. SOL 15511 1.4700 1.2800 1.4000 +0.0700 1.4900 0.1400 Soldera Mining Corp SOLD 2153 0.5000 0.3750 0.4550 +0.0550 0.9900 0.4550 Sona Nanotech Inc. SONA 9631 8.9800 7.9100 8.5000 +0.5900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 48089 0.6700 0.4000 0.6000 +0.2000 0.9450 0.0550 Spey Resources Corp. SPEY 550 0.1150 0.1150 0.1150 -0.0050 0.1400 0.0200 Spacefy Inc. SPFY 144 0.0250 0.0150 0.0200 -0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 40365 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 13734 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 27667 0.0600 0.0450 0.0525 -0.0075 0.6000 0.0450 New Wave Holdings Corp. Wts. SPOR.WT 780 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 77507 0.1000 0.0500 0.0700 +0.0150 0.3550 0.0350 SQID Technologies Limited SQID 18 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 500 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 7113 1.2700 1.0300 1.0800 -0.1700 3.5000 0.0850 Straightup Resources Inc. ST 2195 0.3500 0.2700 0.3200 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 1966 0.7000 0.4900 0.7000 +0.0100 1.5200 0.2550 Starrex International Ltd. STX 400 0.4650 0.4600 0.4650 +0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 4208 0.2500 0.1750 0.1800 0.0000 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 19783 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4634 0.1250 0.1000 0.1150 -0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 10511 0.0700 0.0500 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 11136 0.0700 0.0600 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 429 1.7800 1.5500 1.6500 -0.1500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 19388 3.1000 2.6400 2.8400 -0.0800 4.4000 0.6600 Taku Gold Corp. TAK 220 0.0850 0.0750 0.0850 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 6432 0.0850 0.0750 0.0800 -0.0050 0.8200 0.0700 Transcanna Holdings Inc. TCAN 1833 0.8100 0.6600 0.6900 -0.0900 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0800 0.0400 0.0400 -0.2400 0.2900 0.0200 Trillion Energy International Inc. TCF 48837 0.1250 0.0850 0.1150 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 11 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0450 Terranueva Corporation TEQ 840 0.0900 0.0850 0.0850 -0.0050 0.4450 0.0850 TerrAscend Corp. TER 9569 8.0800 7.2700 7.8500 +0.5400 8.0800 1.7400 Trichome Financial Corp. TFC 101 1.5900 1.4100 1.5000 +0.0600 1.7300 0.3900 Taiga Gold Corp TGC 1443 0.2000 0.1800 0.1800 -0.0200 0.3050 0.0650 1933 Industries Inc. TGIF 25213 0.0700 0.0600 0.0650 -0.0050 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 200 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 17690 0.1350 0.1000 0.1050 -0.0250 0.2500 0.0850 TILT Holdings Inc. TILT 6217 0.4500 0.3950 0.4150 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 3402 0.3200 0.2900 0.3000 +0.0200 0.6500 0.0750 Tracker Ventures Corp. TKR 8548 1.6000 0.6000 0.8500 -0.3600 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 13 3.8500 3.6500 3.8500 +0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 3214 0.7300 0.5800 0.7000 +0.1300 0.7300 0.1000 EGF Theramed Health Corp. TMED 4090 0.0850 0.0650 0.0700 -0.0100 3.9500 0.0650 Tartisan Nickel Corp. TN 5914 0.2800 0.2150 0.2350 -0.0350 0.3300 0.0400 The Tinley Beverage Company Inc. TNY 9026 0.4700 0.4000 0.4350 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 735 0.0600 0.0450 0.0600 +0.0150 0.0800 0.0300 Tocvan Ventures Corp. TOC 9678 0.4400 0.3950 0.4250 +0.0250 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1114 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 6492 0.4500 0.3700 0.3700 -0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 48425 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 18450 32.0000 27.3700 31.6100 +2.9600 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 900 105.0000 104.7000 104.7000 +0.2000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 256 15.7500 13.3400 15.6000 +1.6000 17.2500 1.2800 TraceSafe Inc. TSF 3612 0.5400 0.4100 0.5000 +0.0200 1.7000 0.1700 TruTrace Technologies Inc. TTT 3862 0.0550 0.0450 0.0500 -0.0050 0.1450 0.0250 Black Tusk Resources Inc. TUSK 60153 0.0700 0.0550 0.0600 -0.0100 0.1000 0.0300 TWX Group Holding Limited TWX.X 3 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 13220 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 1220 0.6500 0.5100 0.6000 +0.0200 0.9900 0.0950 UpSnap Inc. UP 153 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1840 0.0450 0.0300 0.0350 -0.0100 0.1500 0.0300 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 3975 0.2300 0.2100 0.2300 +0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 8398 0.2400 0.1900 0.2050 -0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 1542 0.0450 0.0350 0.0400 +0.0050 0.1300 0.0350 Valorem Resources Inc. VALU 3030 0.1600 0.1400 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 200 0.1850 0.1800 0.1800 -0.0550 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2118 0.0450 0.0350 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 10673 2.1500 1.5800 1.9000 +0.2700 2.2500 0.7000 Top Strike Resources Corp. VENI 375 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 75596 2.7900 1.7500 2.5500 +0.7900 2.7900 0.4600 Vext Science, Inc. VEXT 909 0.4950 0.4200 0.4700 +0.0500 0.8500 0.3800 Vibe Growth Corporation VIBE 969 0.6900 0.6200 0.6200 -0.0400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 2062 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 465 0.2800 0.2400 0.2500 -0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 3608 0.0550 0.0450 0.0550 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 6010 1.0500 0.7800 0.9300 -0.1000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 526 0.6300 0.5200 0.6000 0.0000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 265 0.2900 0.2200 0.2900 +0.0900 0.3500 0.2000 VPN Technologies Inc. VPN 1197 0.1050 0.0750 0.0800 -0.0100 0.2300 0.0300 Victory Resources Corporation VR 7101 0.0800 0.0600 0.0650 -0.0100 0.3500 0.0600 Vireo Health International Inc. S.V. VREO 5070 1.5000 1.2900 1.3200 -0.0500 1.9800 0.3000 Versus Systems Inc. VS 13159 0.2700 0.2300 0.2500 -0.0150 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 17747 0.2100 0.1650 0.1750 -0.0200 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 19418 0.0800 0.0500 0.0550 -0.0100 0.0800 0.0200 Victory Square Technologies Inc. VST 62284 0.7100 0.5500 0.5900 -0.1000 1.1000 0.0500 Voyager Digital Ltd. VYGR 6027 0.8100 0.6300 0.7600 +0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 443 0.9400 0.8100 0.9000 -0.0400 0.9500 0.0900 Waraba Gold Limited WBGD 100 0.3500 0.3500 0.3500 +0.1000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1149 0.3200 0.2650 0.2650 +0.0050 1.9500 0.2050 Winston Gold Corp. WGC 39170 0.1800 0.1650 0.1700 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 4499 0.2050 0.1800 0.1900 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 100 0.0150 0.0150 0.0150 -0.0250 0.1900 0.0150 First Responder Technologies Inc. WPN 4199 0.1200 0.1000 0.1100 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 398 2.4600 1.8200 1.9100 -0.2400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 581 0.6900 0.6700 0.6900 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 791 0.0850 0.0650 0.0650 -0.0200 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 68 0.3700 0.3600 0.3600 -0.0250 0.7400 0.1700 MGX Minerals Inc. XMG 4686 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 5125 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2603 2.1200 1.8800 1.9500 +0.1400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 4381 0.1550 0.1150 0.1200 -0.0200 0.2700 0.1000 XS Financial Inc. XSF 608 0.2150 0.1800 0.1800 +0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 531 0.7000 0.6500 0.6800 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 16165 0.2800 0.2300 0.2300 -0.0250 0.4800 0.0900 ZeU Technologies Inc. ZEU 209 0.2000 0.1500 0.1900 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 311 0.4550 0.3600 0.3700 -0.0600 0.4950 0.0350 ZTEST Electronics Inc. ZTE 1817 0.2400 0.1350 0.2150 +0.0750 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.105 0.115 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.095 0.095 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.025 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.6800 0.1800 Eviana Health Corporation EHC 0.040 0.1200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.305 0.350 0.3850 0.1000 FogChain Corp FOG 0.005 0.015 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 45.000 89.0000 35.7000 Goldblock Capital Inc. GBLK 0.175 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Green Growth Brands Inc. GGB 0.020 0.020 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.200 0.500 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 76.000 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0650 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Nuran Wireless Inc. NUR 0.500 0.500 1.6250 0.6250 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.080 0.4500 0.0250 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0650 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.050 0.1100 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.125 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 1.100 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.260 1.0000 0.1050 SLE Synergy Ltd. SLE 0.130 0.175 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.140 0.2450 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 Urbana Corporation URB 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.5250 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 131,287 Total Volume: 454,734,879 Total Value: $349,183,814 Avg Volume per Day: 90,946,976 Avg Value per Day: $69,836,763 Avg Trades per Day*: 42.97 Avg Price per Share: $0.7679 Avg Value per Trade: $2,660 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.