CNSX Trading Weekly Market Summary October 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 142109 0.0800 0.0300 0.0700 +0.0600 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1620 3.3000 2.8400 3.1600 -0.1200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 440 3.1100 2.6000 2.9900 -0.0300 3.1800 1.6600 Ansar Financial and Dev Corporation AFD 57 0.5400 0.4500 0.5400 -0.0300 0.6500 0.3700 Affinor Growers Inc. AFI 1706 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1153 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 16418 0.3000 0.2450 0.2500 -0.0450 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1647 0.1700 0.1150 0.1150 -0.0550 0.4550 0.0100 AgraFlora Organics International Inc AGRA 63693 0.0300 0.0250 0.0300 0.0000 0.2550 0.0150 Aion Therapeutic Inc. AION 2724 0.0850 0.0700 0.0750 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 5 0.2500 0.2500 0.2500 +0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 5169 0.1450 0.0900 0.1450 +0.0400 0.7000 0.0750 Alchemist Mining Inc. AMS.X 13119 0.0350 0.0250 0.0300 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 29370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 3420 0.4150 0.3400 0.3450 -0.0550 0.5700 0.1000 Global Cannabis Applications Corp. APP 16180 0.0750 0.0550 0.0700 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 58 0.0650 0.0650 0.0650 -0.0050 0.4800 0.0500 Armada Mercantile Ltd. ARM 4 0.2500 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 1873 0.1650 0.1400 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1200 0.1350 0.1200 0.1200 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 1098 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 2 0.2000 0.0000 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 1763 0.2300 0.1700 0.1700 -0.0200 0.2300 0.0150 Inflection Resources Ltd. AUCU 4523 0.4300 0.3900 0.4050 -0.0150 0.6300 0.3900 Australis Capital Inc. AUSA 9345 0.1500 0.1200 0.1250 -0.0200 0.6300 0.1000 Avarone Metals Inc. AVM.X 440 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 1513 0.0550 0.0400 0.0550 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 3189 19.8700 18.6500 18.9500 -0.7900 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 391 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 583 8.0000 7.1700 7.3500 -0.8500 8.5000 1.3500 BacTech Environmental Corporation BAC 1433 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3257 0.3500 0.2800 0.3250 +0.0150 1.0500 0.2200 Blueberries Medical Corp. BBM 9404 0.0500 0.0400 0.0450 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 2381 0.6400 0.4800 0.5800 +0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 391 0.1800 0.1500 0.1600 +0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 6763 0.1600 0.1400 0.1500 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 2670 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 6054 0.0500 0.0350 0.0400 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2037 0.2750 0.2400 0.2500 -0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 1532 0.8300 0.6200 0.6300 -0.1900 2.0000 0.6200 i3 Interactive Inc. BETS 11023 0.2500 0.1800 0.2150 -0.0650 1.0100 0.1800 BevCanna Enterprises Inc. BEV 53675 0.3350 0.2100 0.3350 +0.1050 0.5300 0.1750 Bullfrog Gold Corp. BFG 12453 0.2950 0.2550 0.2700 -0.0300 0.3600 0.0800 Braingrid Limited BGRD.X 9185 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Bhang Inc. BHNG 4236 0.0700 0.0550 0.0550 -0.0150 0.1850 0.0550 BioHarvest Sciences Inc. BHSC 3926 0.1400 0.1250 0.1300 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 32959 0.2900 0.2200 0.2350 -0.0050 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 5265 0.5800 0.4250 0.4750 -0.1150 2.3100 0.3100 Biome Grow Inc. BIO 230 0.0500 0.0350 0.0500 +0.0100 0.3000 0.0250 BioVaxys Technology Corp. BIOV 14605 0.4800 0.3700 0.4200 0.0000 0.4800 0.3300 Bond Resources Inc. BJB 197 0.1900 0.1800 0.1800 -0.0200 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 14648 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3308 0.9500 0.8300 0.9100 +0.0700 2.1100 0.4300 Cannabix Technologies Inc. BLO 7418 0.5300 0.3800 0.4200 +0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 28254 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1872 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3366 0.5300 0.4200 0.4900 +0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 2620 0.3850 0.2550 0.2750 -0.2250 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 21922 0.1450 0.1150 0.1300 +0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 5265 0.1350 0.1150 0.1200 -0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 485 0.1600 0.1400 0.1450 -0.0150 0.3000 0.1150 Pharmadrug Inc. BUZZ 31565 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 13144 0.4150 0.3300 0.3750 -0.0050 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 892 0.1600 0.1200 0.1300 -0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 2520 2.0000 1.8000 1.9500 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 3077 0.0650 0.0500 0.0650 +0.0100 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 1843 0.3350 0.2500 0.2500 -0.0500 0.5500 0.1000 CannAmerica Brands Corp. CANA 3050 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 21555 0.1450 0.1250 0.1350 -0.0050 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 680 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 3410 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 165 0.2500 0.1500 0.2400 -0.0600 0.7500 0.1000 Empower Clinics Inc CBDT 71472 0.0600 0.0500 0.0600 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 4881 0.0500 0.0500 0.0500 -0.0100 0.0650 0.0500 CB2 Insights Inc. CBII 39723 0.6000 0.4750 0.5300 -0.0600 0.6300 0.0550 Copperbank Resources Corp. CBK 3468 0.2000 0.1700 0.1750 -0.0200 0.2400 0.1000 Core Assets Corp. CC 555 0.0950 0.0750 0.0750 -0.0200 0.2000 0.0750 Carlyle Commodities Corp. CCC 3563 0.1900 0.1450 0.1450 -0.0550 0.4700 0.0700 Columbia Care Inc. CCHW 866 5.0500 4.6800 4.8700 -0.1800 5.2500 2.1100 Green River Gold Corp. CCR 593 0.0800 0.0650 0.0650 -0.0200 0.1000 0.0400 Caelan Capital Inc. CDN 1408 0.1200 0.0850 0.1200 +0.0350 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 8135 0.4900 0.3900 0.4300 -0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 1440 0.2100 0.1700 0.2000 +0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 507 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 516 0.0850 0.0750 0.0850 -0.0050 0.1050 0.0250 California Gold Mining Inc. CGM 488 0.1550 0.1200 0.1450 -0.0350 0.4600 0.1050 Cognetivity Neurosciences Ltd. CGN 1872 0.3900 0.2900 0.3100 -0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 1191 0.3500 0.3000 0.3300 -0.0150 1.2000 0.1900 Citation Growth Corp. CGRO 551 0.0900 0.0850 0.0900 0.0000 0.4200 0.0750 Chemistree Technology Inc. CHM 21624 0.0600 0.0400 0.0500 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1800 0.0200 0.0050 0.0050 -0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 24573 0.0850 0.0700 0.0750 0.0000 0.2450 0.0700 Canada House Wellness Group Inc. CHV 4537 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 742 0.0850 0.0550 0.0700 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 14609 9.9600 9.0500 9.4700 -0.4200 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 285 3.1500 2.5000 2.7300 -0.0300 3.5000 0.6100 Clarity Gold Corp. CLAR 1247 1.3000 1.2400 1.2700 -0.0300 1.3000 0.2200 Christina Lake Cannabis Corp CLC 4257 0.4400 0.3800 0.4200 -0.0250 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 1040 0.1150 0.0700 0.1150 +0.0250 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 74564 0.0850 0.0750 0.0850 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 510 0.1050 0.0650 0.1050 +0.0200 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 2584 0.4400 0.3500 0.3500 -0.0850 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 244 0.0650 0.0600 0.0600 -0.0200 0.2900 0.0550 CannaOne Technologies Inc CNNA 325 0.1000 0.0700 0.0850 +0.0150 0.6000 0.0400 CENTR Brands Corp. CNTR 841 0.4100 0.3500 0.4100 +0.0200 0.6900 0.3000 International Cobalt Corp CO 17007 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2557 0.0600 0.0500 0.0550 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 776 0.6400 0.4400 0.5000 -0.1000 3.0000 0.4200 Captor Capital Corp CPTR 696 0.2200 0.1900 0.1950 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 10578 0.1200 0.1000 0.1200 +0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 10683 0.1000 0.0800 0.0800 -0.0200 2.3400 0.0400 Carl Data Solutions Inc. CRL 1974 0.1200 0.0700 0.0800 -0.0200 0.2600 0.0700 Crestview Exploration Inc. CRS 878 0.3500 0.3300 0.3400 -0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 944 0.1700 0.1550 0.1700 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 507 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 7156 0.4350 0.3800 0.4250 +0.0350 0.4800 0.1700 Cryptologic Corp. CRY 909 0.2700 0.2100 0.2200 -0.0450 1.1900 0.1100 Chemesis International Inc. CSI.U 593 0.3600 0.3050 0.3150 -0.0550 5.1000 0.3050 Curaleaf Holdings, Inc. CURA 28772 12.7700 11.1200 12.4900 -0.2600 12.9900 3.7200 Biocure Technology Inc. CURE 77 0.1700 0.1500 0.1500 -0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 6637 0.0600 0.0400 0.0500 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 8017 0.8200 0.6800 0.7800 +0.0300 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 112 1.4000 1.2000 1.4000 +0.1400 2.2500 0.5000 Debut Diamonds Inc. DDI 43 0.1450 0.1200 0.1450 +0.0350 0.2250 0.0650 Draganfly Inc. DFLY 4684 0.6100 0.5600 0.5700 +0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 834 0.0700 0.0550 0.0700 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19340 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 7081 2.2200 1.6800 1.7700 -0.4000 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 205 0.3100 0.2650 0.3100 -0.0100 0.8000 0.2100 Dominion Water Reserves Corp. DWR 11314 0.1250 0.0900 0.1000 -0.0200 0.5000 0.0900 SpeakEasy Cannabis Club Ltd. EASY 2503 0.4600 0.4300 0.4300 -0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 121266 0.0150 0.0050 0.0100 -0.0050 0.1250 0.0050 Edgemont Gold Corp. EDGM 800 0.1450 0.1100 0.1100 -0.0050 0.1450 0.1000 Eurogas International Inc. EI 2120 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 14 0.7000 0.7000 0.7000 0.0000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 1270 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 1024 0.1600 0.1300 0.1350 -0.0300 0.3500 0.0850 ePlay Digital Inc. EPY 210 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 2273 0.2500 0.2300 0.2400 -0.0150 0.4250 0.1500 E79 Resources Corp ESNR 679 0.6100 0.5200 0.6000 +0.1200 0.6100 0.0200 EnviroLeach Technologies Inc. ETI 3295 0.4100 0.3800 0.3800 -0.0150 1.6800 0.3800 Etruscus Resources Corp. ETR 194 0.3450 0.3300 0.3350 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 167 0.2150 0.1800 0.1800 -0.0150 0.8000 0.0500 Evolving Gold Corp. EVG 313 0.0650 0.0650 0.0650 -0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 369 0.2000 0.1550 0.1550 -0.0450 1.2000 0.1200 FansUnite Entertainment Inc. FANS 30759 0.2400 0.1900 0.2050 -0.0300 0.5300 0.1900 Far Resources Ltd. FAT 14159 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2941 0.0900 0.0650 0.0750 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 1081 0.2000 0.1600 0.1800 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 6553 0.5600 0.4550 0.4650 -0.0350 0.6300 0.2300 4Front Ventures Corp. FFNT 25226 0.8400 0.6800 0.8000 +0.1000 0.9700 0.2450 First Growth Funds Limited FGFL 2143 0.0800 0.0450 0.0550 +0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 18760 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 18898 0.6000 0.4950 0.5200 -0.0700 0.8400 0.1100 Four Nines Gold Inc. FNAU 60 0.3800 0.3500 0.3800 +0.0300 0.3850 0.1000 Flower One Holdings Inc. FONE 13823 0.1950 0.1600 0.1750 -0.0100 1.6200 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 39.6600 37.6600 37.6600 -1.0900 80.0000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 77 0.0100 0.0050 0.0050 0.0000 0.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 9550 0.0350 0.0250 0.0250 -0.0100 0.0400 0.0150 Fox River Resources Corporation FOX 45 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 1992 2.7700 2.4800 2.6500 +0.1700 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 3207 0.2100 0.1650 0.1650 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 1505 0.0750 0.0550 0.0550 -0.0050 0.2000 0.0550 GABY Inc. GABY 3859 0.0500 0.0350 0.0500 +0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 37310 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 636 0.4500 0.3200 0.4000 -0.0700 0.5500 0.2000 Graph Blockchain Inc GBLC 7239 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 793 0.1550 0.1350 0.1550 +0.0050 0.2800 0.0300 Glorious Creation Limited GCIT 1 0.5500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 1096 0.2400 0.2200 0.2250 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 26 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 783 0.4600 0.4050 0.4100 -0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 2593 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 4280 0.4200 0.3750 0.4150 +0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 60063 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Gallagher Security Corp. GLL 521 0.1000 0.0900 0.0900 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 13480 0.1800 0.1300 0.1700 -0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 8423 0.4600 0.3050 0.4150 +0.1100 0.6000 0.0600 Goldrea Resources Corp. GOR 1780 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 5 0.3850 0.3850 0.3850 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 6705 0.1150 0.0950 0.1000 -0.0200 0.2600 0.0450 Gold Port Corporation GPO 2691 0.2000 0.1650 0.1650 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 2831 0.8000 0.5600 0.6000 -0.2200 0.8900 0.3000 Graphite Energy Corp. GRE.X 468 0.7400 0.6300 0.6300 -0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 720 0.1300 0.1150 0.1200 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 127 0.3600 0.3050 0.3500 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1561 0.4500 0.4000 0.4200 -0.0650 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 24850 0.0550 0.0400 0.0450 -0.0150 0.1650 0.0200 Getchell Gold Corp. GTCH 3239 0.3500 0.3000 0.3200 -0.0500 0.5000 0.0700 Great Thunder Gold Corp. GTG 7155 0.8200 0.6800 0.7000 -0.1200 0.9600 0.3700 Green Thumb Industries Inc. GTII 16840 21.7800 19.5000 20.8500 -0.9800 21.9300 5.0500 G2 Technologies Corp GTOO 522 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 180 0.4000 0.3900 0.3900 -0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 28453 2.1300 1.8000 2.0200 +0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 383 0.1500 0.1300 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 15525 1.0000 0.8100 0.9000 -0.0700 1.0000 0.5000 Harborside Inc. HBOR 2605 1.5800 1.2200 1.4500 -0.0600 1.7100 0.2850 HeyBryan Media Inc. HEY 4830 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Hemp for Health Inc. HFH 255 0.0600 0.0500 0.0550 +0.0100 0.3000 0.0450 Hi Ho Silver Resources Inc. HHS 571 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0200 High Tide Inc. HITI 27280 0.1700 0.1550 0.1700 +0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 200283 0.0600 0.0350 0.0450 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4878 0.0800 0.0700 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 11659 0.1200 0.0950 0.1150 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 26211 0.0900 0.0750 0.0900 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 21985 0.1100 0.0950 0.1050 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1713 2.4500 1.8400 1.9000 -0.4300 15.1000 1.8400 iAnthus Capital Holdings Inc. IAN 11740 0.0900 0.0750 0.0850 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 1534 0.1250 0.1050 0.1100 -0.0100 0.1600 0.0700 Icanic Brands Company Inc ICAN 22178 0.5500 0.4700 0.4950 -0.0150 0.5500 0.0550 ThreeD Capital Inc. IDK 8876 0.3200 0.2700 0.2900 +0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 3902 0.0950 0.0800 0.0900 +0.0100 0.1900 0.0600 Golden Independence Mining Corp. IGLD 3513 0.5700 0.4900 0.5300 -0.0500 0.5900 0.0500 IGEN Networks Corp. IGN 20701 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 3866 1.7000 1.4600 1.6500 -0.0500 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 925 0.5100 0.4700 0.4700 -0.2500 0.7200 0.0050 IMC International Mining Corp. IMCX 6211 0.1600 0.1300 0.1600 +0.0050 1.0000 0.1300 Imagin Medical Inc. IME 10199 0.5400 0.3850 0.4500 -0.0500 1.9000 0.3850 Indus Holdings, Inc. INDS 127 1.6400 1.5000 1.5200 -0.0700 2.4000 0.2400 InnoCan Pharma Corporation INNO 9899 0.3000 0.2600 0.2700 -0.0200 0.3500 0.0500 Intellabridge Technology Corporation INTL 1161 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 33844 0.2000 0.1750 0.1800 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1719 0.2300 0.2100 0.2300 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 2078 2.9000 2.6100 2.7200 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 20892 0.1200 0.1050 0.1100 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 72545 0.0350 0.0200 0.0250 -0.0100 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 14344 0.2600 0.2050 0.2350 -0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 620 0.3800 0.3500 0.3800 +0.0200 0.4000 0.2000 Izotropic Corporation IZO 20196 1.5200 1.0600 1.3700 +0.2900 1.5200 0.1150 Lotus Ventures Inc. J 3624 0.1350 0.1200 0.1250 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 36821 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 90 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 37 Capital Inc. JJJ.X 60 0.1000 0.0500 0.0500 -0.0450 0.1500 0.0250 JNC Resources Inc. JNC 1122 0.6200 0.5800 0.6100 +0.0400 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10260 3.7000 3.3100 3.4500 -0.1700 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 1405 0.1600 0.1400 0.1400 -0.0150 0.2900 0.0800 Koios Beverage Corp. KBEV 3344 0.0500 0.0400 0.0450 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 500 0.1600 0.1600 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 17216 4.5000 3.1200 4.3000 -0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 5198 1.3000 1.0900 1.1900 -0.0600 1.7500 1.0900 KWG Resources Inc. KWG 99148 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 28 3.0000 1.5000 1.5000 0.0000 3.0000 0.4000 Leocor Gold Inc. LECR 80 0.7000 0.7000 0.7000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 17930 0.4800 0.4250 0.4650 -0.0250 0.7700 0.3200 Lida Resources Inc. LIDA 27352 0.0700 0.0450 0.0500 -0.0200 0.3200 0.0450 Lido Minerals Ltd. LIDO 190 0.2150 0.2050 0.2100 -0.0600 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2349 0.1350 0.1100 0.1250 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 100 0.1100 0.1100 0.1100 +0.0150 0.2500 0.0500 LeanLife Health Inc. LLP 10284 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 2875 0.0300 0.0250 0.0300 0.0000 0.1550 0.0150 Link Global Technologies Inc. LNK 944 0.5000 0.4100 0.4900 +0.0600 0.6100 0.3000 Cannara Biotech Inc. LOVE 9309 0.0950 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1987 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 13261 0.1500 0.1250 0.1350 -0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 51 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0100 Lexaria Bioscience Corp. LXX 2908 0.2700 0.2250 0.2450 -0.0050 0.8600 0.2200 Makara Mining Corp. MAKA 8870 1.0300 0.7500 0.9500 -0.0800 1.6500 0.5000 McLaren Resources Inc. MCL 1000 0.0700 0.0700 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 6470 0.7500 0.5500 0.5700 -0.1700 0.9000 0.3200 Modern Meat Inc. MEAT 5860 3.3700 2.5500 2.7200 -0.4300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 6033 0.4000 0.3700 0.3700 -0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 27 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 6617 0.4000 0.2900 0.3200 +0.0500 0.5000 0.1000 Minera IRL Limited MIRL 5253 0.2200 0.1850 0.1950 +0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 6872 0.2700 0.2400 0.2450 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 5152 0.0400 0.0300 0.0350 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 1030 0.0550 0.0400 0.0450 -0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 4143 0.1400 0.1150 0.1150 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 16668 0.1000 0.0700 0.0850 -0.0150 0.2000 0.0700 Metamaterial Inc. MMAT 5238 0.3800 0.2750 0.2850 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 44 0.2000 0.2000 0.2000 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 51905 0.1650 0.1400 0.1550 +0.0050 1.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 944 0.0200 0.0100 0.0150 0.0000 0.2000 0.0050 Metalo Manufacturing Inc. MMI 27 0.1700 0.1200 0.1200 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 5370 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 7755 0.3500 0.2700 0.3300 -0.0700 0.4450 0.0250 MPX International Corporation MPXI 1140 0.1250 0.0750 0.0900 -0.0400 0.4900 0.0750 Marble Financial Inc. MRBL 1588 0.1700 0.1500 0.1500 -0.0150 0.2500 0.1200 Monterey Minerals Inc. MREY 2990 0.0700 0.0550 0.0600 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 859 0.0350 0.0300 0.0350 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 3015 0.5000 0.3500 0.4000 -0.0150 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 16599 0.1050 0.0800 0.0900 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 2385 0.0700 0.0600 0.0650 -0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 1442 0.1500 0.1250 0.1250 -0.0150 0.3400 0.0400 MedXtractor Corp. MXT 200 0.0800 0.0800 0.0800 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 112668 0.2700 0.1800 0.1950 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 6552 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 Nabis Holdings Inc. NAB 6280 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40 1.0000 1.0000 1.0000 0.0000 49.0000 1.0000 NetCents Technology Inc. NC 14327 1.0300 0.9000 0.9500 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 2335 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 4780 0.5600 0.4400 0.5500 -0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 19890 0.4250 0.3400 0.3850 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 57 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 503 0.0400 0.0300 0.0400 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 755 0.7100 0.6500 0.7000 -0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 1530 0.0850 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 977 0.3400 0.2750 0.2800 -0.0550 0.6200 0.2500 Norsemont Mining Inc. NOM 9962 1.3000 1.0700 1.1800 -0.1100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2125 0.1900 0.1750 0.1900 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 27 0.1200 0.1200 0.1200 -0.0050 0.2450 0.0550 MegumaGold Corp NSAU 1518 0.1250 0.1100 0.1200 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 1151 0.2750 0.2350 0.2400 -0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1092 0.0250 0.0150 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 10129 8.3000 7.0400 7.1500 -1.1400 10.0800 0.7800 New Tech Minerals Corp. NTM 7070 0.0950 0.0700 0.0750 -0.0300 0.1500 0.0200 Prophecy Potash Corp. NUGT 361 0.1550 0.1100 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 2052 0.6500 0.5000 0.5500 -0.2000 1.6250 0.5000 Nass Valley Gateway Ltd. NVG 3648 0.2500 0.2350 0.2400 +0.0200 0.2500 0.0100 Nuinsco Resources Limited NWI 2749 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 685 0.2100 0.1500 0.1500 +0.0200 0.2100 0.0600 Oakley Ventures Inc. OAKY 1260 0.1800 0.1300 0.1450 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 2207 0.0450 0.0350 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8409 0.1850 0.1750 0.1800 0.0000 0.4450 0.1400 Organic Potash Corporation OPC 200 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 1516 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 2050 0.1450 0.1300 0.1300 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 8680 0.7900 0.5500 0.7200 +0.0700 0.7900 0.1700 Ovation Science Inc OVAT 1025 0.4200 0.3400 0.3500 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 1648 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 1072 0.2000 0.1700 0.2000 +0.0200 0.7200 0.1100 XTM Inc. PAID 19352 0.1550 0.1300 0.1500 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 901 0.1350 0.0800 0.1350 +0.0300 0.1800 0.0750 POSaBIT Systems Corporation PBIT 190 0.1750 0.1650 0.1750 0.0000 0.2000 0.0100 Portage Biotech Inc. PBT.U 50 9.5900 9.1000 9.5000 0.0000 16.0000 8.5000 PUDO Inc. PDO 10 2.1000 2.0000 2.0000 -0.0700 2.9900 0.5000 Perk Labs Inc. PERK 5687 0.0450 0.0350 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 13789 0.1900 0.1300 0.1400 -0.0250 0.5500 0.1000 Canntab Therapeutics Limited PILL 688 0.7100 0.6200 0.6500 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 120 0.5000 0.4500 0.4500 +0.0500 0.6000 0.1200 Peakbirch Logic Inc. PKB 416 0.3500 0.2800 0.2800 -0.0700 3.0000 0.2800 ParcelPal Technology Inc. PKG 6734 0.0800 0.0650 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 33093 0.8000 0.6800 0.7200 -0.0200 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 363 0.1700 0.1200 0.1300 -0.0350 0.3000 0.0400 Better Plant Sciences Inc. PLNT 12201 0.0750 0.0650 0.0700 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 16109 4.7700 4.0100 4.2400 -0.4800 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 4040 1.0000 0.6450 0.7400 -0.2600 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 44 1.7600 1.4000 1.4000 -0.4400 2.6200 0.1500 Plus Products Inc PLUS 1935 0.5800 0.4700 0.4900 -0.1100 2.5800 0.3900 Peloton Minerals Corporation PMC 220 0.1200 0.1100 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 14124 0.5300 0.4150 0.5000 +0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 955 0.2300 0.1900 0.2000 -0.0300 2.7500 0.1600 PreveCeutical Medical Inc. PREV 24333 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 731 0.3000 0.2600 0.2800 +0.0200 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 3764 0.1300 0.1100 0.1100 -0.0200 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 3261 0.2400 0.1950 0.2100 -0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 48677 0.1600 0.1000 0.1000 -0.0450 0.2550 0.1000 Platinex Inc. PTX 16621 0.0650 0.0500 0.0550 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 7109 0.0250 0.0150 0.0200 0.0000 0.0850 0.0150 Pushfor Investments Inc. PUSH 6887 0.1100 0.0550 0.0550 -0.0250 0.4500 0.0250 Captiva Verde Land Corp. PWR 6291 0.2500 0.2200 0.2350 -0.0150 0.7500 0.1600 Quantum Cobalt Corp QBOT 188 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 3835 0.1050 0.1000 0.1050 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 277 0.5000 0.3800 0.3800 -0.1200 1.2600 0.2600 Radial Research Corp RAD 1 0.0650 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 700 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0500 Ramm Pharma Corp. RAMM 2717 0.5600 0.4100 0.5500 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1023 0.2400 0.1900 0.2400 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 16885 0.0650 0.0550 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 32089 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 7116 0.2300 0.2050 0.2200 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 4 3.5000 2.7500 3.5000 +1.2500 6.0000 2.0000 Renforth Resources Inc. RFR 20149 0.0700 0.0600 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 795 0.3800 0.3600 0.3600 -0.0150 0.4200 0.1200 Raffles Financial Group Limited RICH 104 8.0000 7.7500 8.0000 +0.2500 8.0000 3.4900 Rise Gold Corp. RISE 449 0.9900 0.9000 0.9500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 2510 0.0800 0.0750 0.0800 +0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 9302 0.1050 0.0850 0.0900 -0.0150 0.2050 0.0350 Rift Valley Resources Corp. RVR 625 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 105467 0.2250 0.1750 0.2000 -0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 11694 0.6300 0.5700 0.6300 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 555 0.1750 0.1650 0.1750 -0.0250 0.2050 0.0600 Razore Rock Resources Inc. RZR 150 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 Silver Sands Resources Corp. SAND 12297 0.2550 0.2150 0.2350 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 22730 1.0000 0.7000 0.8500 -0.1600 1.2400 0.4250 SBD Capital Corp. SBD 1940 0.0850 0.0300 0.0850 +0.0550 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 400 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0700 Sweet Earth Holdings Corporation SE 1211 0.1550 0.1300 0.1350 -0.0350 0.3000 0.1300 Sensor Technologies Corp SENS 870 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 95 0.3150 0.2900 0.3150 0.0000 0.3150 0.2350 Sierra Growth Corp. SGRO 500 0.1250 0.1250 0.1250 +0.0050 0.1750 0.0600 Shoal Point Energy Ltd. SHP 3168 0.0850 0.0700 0.0700 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1988 0.3800 0.3050 0.3200 -0.0350 0.4000 0.0450 Seahawk Gold Corp. SHV 262 0.5200 0.4300 0.5000 +0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 12046 0.2000 0.1500 0.1700 -0.0250 0.3000 0.0500 Sire Bioscience Inc. SIRE 2616 0.0950 0.0800 0.0800 -0.0050 0.4000 0.0700 Hydro66 Holdings Corp. SIX 1131 0.3800 0.3400 0.3400 -0.0400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4656 0.3300 0.3000 0.3000 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 3842 0.2850 0.2200 0.2700 +0.0400 0.8200 0.0150 Skyledger Tech Corp. SKYL 10 0.2000 0.0000 0.4000 0.2000 SLE Synergy Ltd. SLE 0 0.1200 0.0000 0.4000 0.1200 SLANG Worldwide Inc. SLNG 26812 0.1950 0.1500 0.1800 -0.0100 0.6000 0.1100 Silver Dollar Resources Inc. SLV 3687 1.7100 1.4600 1.4700 -0.1800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1620 0.0900 0.0650 0.0800 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 12598 0.8500 0.6200 0.6800 +0.0100 0.8500 0.1000 79 Resources Ltd. SNR 1760 0.1350 0.1200 0.1350 +0.0250 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 3769 0.5800 0.3700 0.4000 -0.1200 1.9400 0.0900 SOL Global Investments Corp. SOL 15061 1.4300 1.2600 1.3400 -0.0600 1.4900 0.1400 Soldera Mining Corp SOLD 1190 0.5000 0.4500 0.4600 +0.0050 0.5000 0.3000 Sona Nanotech Inc. SONA 47338 8.4800 2.7700 3.5300 -4.9700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 31031 0.7000 0.5400 0.5800 -0.0200 0.9100 0.0550 Spey Resources Corp. SPEY 1285 0.1150 0.0950 0.1100 -0.0050 0.1400 0.0200 Spacefy Inc. SPFY 516 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 38384 0.0550 0.0450 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 16383 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 42385 0.0550 0.0400 0.0450 -0.0075 0.4850 0.0400 Sproutly Canada Inc. SPR 24929 0.0700 0.0500 0.0550 -0.0150 0.3300 0.0350 Squatex Energy and Ressources Inc. SQX 231 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 5484 1.0800 0.9500 1.0300 -0.0500 3.5000 0.0850 Straightup Resources Inc. ST 791 0.3000 0.2400 0.2600 -0.0600 0.3500 0.1000 Stem Holdings Inc. STEM 2375 0.6500 0.4900 0.5000 -0.2000 1.5200 0.2550 Starrex International Ltd. STX 50 0.4650 0.4650 0.4650 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 5790 0.1850 0.1550 0.1550 -0.0250 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 19872 0.0800 0.0600 0.0750 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 475 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 12970 0.0850 0.0600 0.0800 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 26806 0.0700 0.0600 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 746 1.7000 1.6000 1.6900 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 23396 2.7800 2.1400 2.5100 -0.3300 4.4000 0.6600 Talmora Diamond Inc. TAI 4000 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 630 0.0950 0.0800 0.0850 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 6774 0.0800 0.0700 0.0800 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 1136 0.7500 0.6500 0.7000 +0.0100 2.0100 0.3750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 10868 0.1200 0.0900 0.1050 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 731 0.1100 0.0950 0.1000 -0.0100 0.1100 0.0450 Terranueva Corporation TEQ 358 0.0850 0.0800 0.0800 -0.0050 0.4450 0.0800 TerrAscend Corp. TER 5303 8.0400 7.3900 7.7200 -0.1300 8.0800 1.7400 Trichome Financial Corp. TFC 69 1.5500 1.4100 1.4500 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 2160 0.1850 0.1700 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 19576 0.0700 0.0600 0.0700 +0.0050 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 530 60.0000 60.0000 60.0000 -4.0000 88.8800 39.5000 THC Biomed Intl Ltd THC 12523 0.1050 0.0900 0.0950 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 5424 0.4350 0.3550 0.3950 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 2498 0.3100 0.2700 0.2800 -0.0200 0.5900 0.0750 Tracker Ventures Corp. TKR 3702 1.0600 0.7500 0.8000 -0.0500 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 14 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1101 0.7500 0.6700 0.7000 0.0000 0.7500 0.1000 EGF Theramed Health Corp. TMED 996 0.0850 0.0750 0.0750 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 6718 0.2400 0.2100 0.2300 -0.0050 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 4397 0.4500 0.4100 0.4300 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 3780 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 3414 0.4300 0.3650 0.3900 -0.0350 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 472 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 8418 0.3950 0.3300 0.3400 -0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 49338 0.0850 0.0700 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 10748 31.9200 29.0900 31.3400 -0.2700 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4670 108.0000 104.6300 108.0000 +3.3000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 448 16.0000 14.0000 15.6000 0.0000 17.2500 1.2800 TraceSafe Inc. TSF 1772 0.5100 0.4100 0.4250 -0.0750 1.7000 0.1700 TruTrace Technologies Inc. TTT 2620 0.0500 0.0400 0.0500 0.0000 0.1400 0.0250 Black Tusk Resources Inc. TUSK 25744 0.0650 0.0500 0.0550 -0.0050 0.1000 0.0300 TWX Group Holding Limited TWX.X 330 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Global UAV Technologies Ltd. UAV 23410 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 145 0.6500 0.5400 0.6500 +0.0500 0.9900 0.0950 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 5199 0.0450 0.0350 0.0450 +0.0100 0.1500 0.0300 Urbana Corporation A NV URB.A 1 2.6000 2.6000 2.6000 -0.0300 2.8400 1.8700 NameSilo Technologies Corp. URL 3167 0.2250 0.2000 0.2000 -0.0300 0.5500 0.1650 American Pacific Mining Corp. USGD 6776 0.2100 0.1800 0.2100 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 5424 0.0350 0.0300 0.0300 -0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 5465 0.1500 0.1250 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 120 0.2100 0.1750 0.2100 +0.0300 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 9997 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 PlantX Life Inc VEGA 6057 1.8500 1.1500 1.2500 -0.6500 2.2500 0.7000 The Very Good Food Company Inc. VERY 92403 3.4700 2.1700 3.3000 +0.7500 3.4700 0.4600 Vext Science, Inc. VEXT 4313 0.5200 0.3900 0.4100 -0.0600 0.8500 0.3800 Vibe Growth Corporation VIBE 3913 0.7000 0.5600 0.6500 +0.0300 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 17189 0.0300 0.0150 0.0250 +0.0050 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 312 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 4024 1.0200 0.7500 0.7700 -0.1600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 314 0.5500 0.3000 0.3000 -0.3000 1.1500 0.0300 VPN Technologies Inc. VPN 1293 0.0750 0.0650 0.0650 -0.0150 0.2300 0.0300 Victory Resources Corporation VR 4735 0.0700 0.0600 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 3258 1.3800 1.1300 1.3700 +0.0500 1.9800 0.3000 Versus Systems Inc. VS 11728 0.2600 0.2200 0.2450 -0.0050 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 13119 0.1800 0.1500 0.1800 +0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7777 0.0700 0.0500 0.0700 +0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 33422 0.6000 0.5400 0.5700 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 5114 0.9600 0.7200 0.9500 +0.1900 1.3600 0.1650 Walcott Resources Ltd. WAL 533 0.9400 0.8900 0.9300 +0.0300 0.9500 0.0900 Waraba Gold Limited WBGD 210 0.4000 0.2700 0.4000 +0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 366 0.2700 0.2400 0.2400 -0.0250 1.9500 0.2050 Winston Gold Corp. WGC 31001 0.1800 0.1650 0.1750 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 7994 0.1900 0.1400 0.1400 -0.0500 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 135 0.0400 0.0350 0.0400 +0.0250 0.1600 0.0150 First Responder Technologies Inc. WPN 4199 0.1200 0.0950 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 366 1.9200 1.6400 1.6500 -0.2600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1084 0.6700 0.5300 0.5900 -0.1000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1495 0.0800 0.0700 0.0700 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 315 0.3500 0.3100 0.3100 -0.0500 0.7400 0.1700 MGX Minerals Inc. XMG 2296 0.0700 0.0550 0.0600 -0.0100 0.1500 0.0400 MGX Minerals Inc C Wts XMG.WT.C 3230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1600 1.9900 1.7700 1.8000 -0.1500 3.5500 0.7300 XORTX Therapeutics Inc. XRX 2473 0.1400 0.1050 0.1300 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 132 0.1800 0.1700 0.1700 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 762 0.6700 0.5000 0.5200 -0.1600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7842 0.2500 0.2100 0.2150 -0.0150 0.4800 0.0900 ZeU Technologies Inc. ZEU 58 0.1850 0.1550 0.1550 -0.0350 2.5000 0.0950 BIOSENTA Inc. ZRO 35 0.3700 0.3700 0.3700 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 350 0.2100 0.1750 0.2100 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.015 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0250 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Eviana Health Corporation EHC 0.040 0.0800 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 45.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Goldblock Capital Inc. GBLK 0.180 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Green Growth Brands Inc. GGB 0.010 0.010 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.205 0.500 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.040 0.050 0.0700 0.0050 IM Exploration Inc. IM 0.100 0.150 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 77.010 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 79North Inc. JQ 0.115 0.140 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Callitas Health Inc. LILY 0.100 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.2500 0.0600 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.210 0.1850 0.0450 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.500 0.800 0.8300 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0500 0.0050 RMMI Corp. RMMI 0.260 0.275 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1050 0.0300 Champignon Brands Inc. SHRM 0.510 0.850 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.200 0.890 1.0000 0.1050 Star Navigation Systems Group Ltd. SNA 0.025 0.0300 0.0250 Sunniva Inc. SNN 0.140 0.140 1.4000 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.015 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 Urbana Corporation URB 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.200 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.005 0.4500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 119,028 Total Volume: 436,007,385 Total Value: $294,658,491 Avg Volume per Day: 87,201,477 Avg Value per Day: $58,931,698 Avg Trades per Day*: 38.96 Avg Price per Share: $0.6758 Avg Value per Trade: $2,476 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.