CNSX Trading Weekly Market Summary November 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 53661 0.0750 0.0450 0.0500 -0.0200 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5174 4.5100 2.9900 3.9400 +0.7800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2634 4.0000 2.9900 3.9100 +0.9200 4.0000 1.6600 Ansar Financial and Dev Corporation AFD 55 0.5400 0.4300 0.5200 -0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 3037 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 313 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 9934 0.2650 0.2350 0.2450 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 310 0.1500 0.1100 0.1200 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 212657 0.0400 0.0250 0.0350 +0.0050 0.2100 0.0150 Aion Therapeutic Inc. AION 9362 0.0850 0.0650 0.0800 +0.0050 0.1350 0.0100 AJN Resources Inc. AJN 4 0.2500 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 1080 0.1450 0.1000 0.1000 -0.0450 0.7000 0.0750 Alchemist Mining Inc. AMS.X 4298 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 4959 0.3700 0.3350 0.3700 +0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 8816 0.0750 0.0600 0.0700 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 245 0.0700 0.0650 0.0700 +0.0050 0.4800 0.0500 Armada Mercantile Ltd. ARM 25 0.2300 0.1900 0.1900 -0.0600 0.4800 0.0700 Argo Gold Inc. ARQ 2708 0.1600 0.1400 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1070 0.1200 0.1050 0.1050 -0.0150 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 315 0.1200 0.1000 0.1200 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.2000 0.2000 0.2000 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 75 0.1850 0.1450 0.1850 -0.0050 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1900 0.2000 0.1700 0.2000 +0.0300 0.2300 0.0150 Inflection Resources Ltd. AUCU 3129 0.4800 0.4150 0.4600 +0.0550 0.6300 0.3900 Australis Capital Inc. AUSA 22045 0.1400 0.1150 0.1300 +0.0050 0.6100 0.1000 Avarone Metals Inc. AVM.X 4226 0.0800 0.0550 0.0700 +0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 11647 0.0750 0.0450 0.0750 +0.0200 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 9048 21.9800 18.8300 21.4900 +2.5400 21.9800 5.0100 Ayr Strategies Inc. Wts. AYR.WT 5068 10.3500 7.4000 10.0000 +2.6500 10.3500 1.3500 BacTech Environmental Corporation BAC 611 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 7313 0.4300 0.3350 0.4000 +0.0750 1.0100 0.2200 Blueberries Medical Corp. BBM 15103 0.0500 0.0350 0.0500 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 3363 0.8600 0.6300 0.8600 +0.2800 1.6000 0.2500 Benchmark Botanics Inc. BBT 30 0.1600 0.1600 0.1600 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 6068 0.1600 0.1350 0.1450 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 2100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1070 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 4710 0.3200 0.2400 0.3100 +0.0600 0.3850 0.2400 BetterLife Pharma Inc. BETR 1126 0.7200 0.5500 0.5900 -0.0400 2.0000 0.5500 i3 Interactive Inc. BETS 15668 0.2250 0.1250 0.2000 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 35309 0.3600 0.2900 0.3550 +0.0200 0.5300 0.1750 Bullfrog Gold Corp. BFG 6472 0.3250 0.2800 0.3200 +0.0500 0.3600 0.0800 Braingrid Limited BGRD.X 6421 0.0150 0.0050 0.0050 0.0000 0.0150 0.0050 Bhang Inc. BHNG 15410 0.0600 0.0450 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 3536 0.1350 0.1250 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 32631 0.3300 0.2350 0.3300 +0.0950 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2757 0.6400 0.4150 0.5900 +0.1150 2.1900 0.3100 Biome Grow Inc. BIO 4838 0.0500 0.0300 0.0350 -0.0150 0.2700 0.0250 BioVaxys Technology Corp. BIOV 29208 0.6000 0.3700 0.5900 +0.1700 0.6000 0.3300 Bond Resources Inc. BJB 538 0.1950 0.1500 0.1500 -0.0300 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 30048 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2233 0.9500 0.8800 0.9200 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 4918 0.5000 0.4100 0.4800 +0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 128370 0.0250 0.0150 0.0150 -0.0100 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 983 0.5200 0.4600 0.5200 +0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 1216 0.3800 0.2600 0.3500 +0.0750 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 30443 0.1350 0.1100 0.1150 -0.0150 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4000 0.4000 0.4000 +0.2000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 8190 0.1250 0.1000 0.1150 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 4051 0.1650 0.0700 0.1500 +0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 30655 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 39137 0.4950 0.3750 0.4950 +0.1200 0.9000 0.3300 Bexar Ventures Inc. BXV 25 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 2513 0.1250 0.1000 0.1000 -0.0300 0.3300 0.0500 Byrna Technologies Inc. BYRN 1987 2.0400 1.8100 1.9000 -0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 1891 0.0650 0.0500 0.0600 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2715 0.2300 0.1350 0.1500 -0.1000 0.5500 0.1000 CannAmerica Brands Corp. CANA 7932 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 40014 0.1500 0.1300 0.1500 +0.0150 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1093 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 127 0.3000 0.2500 0.3000 +0.0600 0.7500 0.1000 Empower Clinics Inc CBDT 48506 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 2521 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0500 CB2 Insights Inc. CBII 34919 0.5700 0.4800 0.5200 -0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 2723 0.1900 0.1700 0.1800 +0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 1600 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 2130 0.0850 0.0700 0.0750 0.0000 0.2000 0.0700 Carlyle Commodities Corp. CCC 3362 0.1750 0.1600 0.1750 +0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 5112 5.2700 4.8500 5.2100 +0.3400 5.2700 2.1100 Green River Gold Corp. CCR 1738 0.0750 0.0600 0.0650 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 1150 0.3500 0.2400 0.3500 +0.1100 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 13278 0.4150 0.2900 0.3900 -0.0400 0.5400 0.2350 CordovaCann Corp. CDVA 2575 0.2150 0.1650 0.2150 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 827 0.0250 0.0150 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2280 0.1050 0.0900 0.1050 +0.0200 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 4833 0.3850 0.2900 0.3700 +0.0600 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 7215 0.3800 0.3200 0.3700 +0.0400 1.2000 0.1900 Citation Growth Corp. CGRO 3071 0.0900 0.0800 0.0900 0.0000 0.4150 0.0750 Citation Growth Corp. Wts. CGRO.WT 5 0.0050 0.0000 0.0200 0.0050 Chemistree Technology Inc. CHM 25726 0.0650 0.0450 0.0650 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 470 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 23767 0.0950 0.0700 0.0950 +0.0200 0.2350 0.0700 Canada House Wellness Group Inc. CHV 17740 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 1055 0.0750 0.0700 0.0750 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 32469 10.7800 9.1500 10.6400 +1.1700 10.7800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 614 4.2000 2.7000 3.9000 +1.1700 4.2000 0.6100 Clarity Gold Corp. CLAR 579 1.2800 1.2300 1.2400 -0.0300 1.3000 0.2200 Christina Lake Cannabis Corp CLC 2412 0.4500 0.4000 0.4200 0.0000 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 245 0.1300 0.0850 0.1300 +0.0150 0.3200 0.0650 Cielo Waste Solutions Corp. CMC 100459 0.1100 0.0750 0.1000 +0.0150 0.1350 0.0050 Canadian Metals Inc. CME 10 0.0850 0.0800 0.0850 -0.0200 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 10144 0.3500 0.2400 0.2950 -0.0550 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 21 0.0600 0.0600 0.0600 0.0000 0.2750 0.0550 CannaOne Technologies Inc CNNA 29 0.1150 0.1150 0.1150 +0.0300 0.6000 0.0400 CENTR Brands Corp. CNTR 52 0.4100 0.3900 0.4100 0.0000 0.6900 0.3000 International Cobalt Corp CO 24209 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2370 0.0550 0.0450 0.0500 -0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 216 0.5100 0.4250 0.4900 -0.0100 3.0000 0.4200 Captor Capital Corp CPTR 268 0.2300 0.1950 0.2300 +0.0350 1.0000 0.1050 Crest Resources Inc. CRES 6506 0.1350 0.1100 0.1250 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4560 0.0850 0.0800 0.0850 +0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 2639 0.0950 0.0750 0.0800 0.0000 0.2600 0.0700 Crestview Exploration Inc. CRS 1775 0.4500 0.3350 0.4400 +0.1000 2.6000 0.3300 Cameo Industries Corp. CRU 1594 0.1600 0.1500 0.1600 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1478 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 11196 0.5000 0.4600 0.4950 +0.0700 0.5000 0.1700 Cryptologic Corp. CRY 1735 0.2500 0.2000 0.2200 0.0000 1.0700 0.1100 Chemesis International Inc. CSI.U 1270 0.3900 0.2700 0.2950 -0.0200 5.1000 0.2700 Curaleaf Holdings, Inc. CURA 74493 14.2800 12.4600 14.1300 +1.6400 14.2800 3.7200 Biocure Technology Inc. CURE 183 0.1300 0.1200 0.1200 -0.0300 0.5400 0.1200 City View Green Holdings Inc. CVGR 1077 0.0650 0.0500 0.0650 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 8184 0.9000 0.7600 0.8700 +0.0900 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 51 1.3400 1.3000 1.3400 -0.0600 2.2500 0.5000 Debut Diamonds Inc. DDI 3 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 11900 0.0400 0.0250 0.0400 +0.0150 0.0650 0.0100 Draganfly Inc. DFLY 5337 0.5900 0.4900 0.4900 -0.0800 1.1500 0.4400 Deer Horn Capital Inc. DHC 108 0.0700 0.0650 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 115270 0.0850 0.0350 0.0800 +0.0400 0.0850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5037 2.0800 1.7000 1.9200 +0.1500 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 25 0.3600 0.3600 0.3600 +0.0500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 28661 0.1250 0.0850 0.1000 0.0000 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 2483 0.4250 0.3800 0.4100 -0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 81402 0.0100 0.0050 0.0100 0.0000 0.1100 0.0050 Edgemont Gold Corp. EDGM 10685 0.1450 0.1000 0.1450 +0.0350 0.1450 0.1000 Eurogas International Inc. EI 218 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 228 0.6500 0.5000 0.5000 -0.2000 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 13 0.0650 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 501 0.1600 0.1350 0.1600 +0.0250 0.3500 0.0850 ePlay Digital Inc. EPY 667 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1746 0.2550 0.2300 0.2500 +0.0100 0.4250 0.1500 E79 Resources Corp ESNR 969 0.8000 0.6000 0.8000 +0.2000 0.8000 0.0200 EnviroLeach Technologies Inc. ETI 8756 0.4000 0.3550 0.3800 0.0000 1.6800 0.3550 Etruscus Resources Corp. ETR 560 0.3450 0.3150 0.3350 0.0000 0.4750 0.1200 Eurolife Brands Inc. EURO 567 0.2250 0.1550 0.2250 +0.0450 0.8000 0.0500 Evolving Gold Corp. EVG 1151 0.0700 0.0650 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 360 0.1950 0.1950 0.1950 +0.0400 1.0800 0.1200 FansUnite Entertainment Inc. FANS 33465 0.2550 0.1850 0.2200 +0.0150 0.5300 0.1850 Far Resources Ltd. FAT 9416 0.0600 0.0500 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3437 0.1000 0.0750 0.0900 +0.0150 0.5900 0.0350 First Energy Metals Limited FE 1230 0.2000 0.1550 0.1800 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 5479 0.5300 0.4650 0.4800 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 21344 0.9900 0.7600 0.8800 +0.0800 0.9900 0.2450 First Growth Funds Limited FGFL 660 0.0600 0.0550 0.0550 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 3134 0.0150 0.0100 0.0100 0.0000 0.1300 0.0100 Freeman Gold Corp. FMAN 7022 0.5700 0.5200 0.5500 +0.0300 0.8400 0.1100 Four Nines Gold Inc. FNAU 330 0.4500 0.3800 0.4400 +0.0600 0.4500 0.1000 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 25831 0.2200 0.1650 0.2100 +0.0350 1.3600 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 440 38.5000 38.5000 38.5000 +0.8400 80.0000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 159 0.0050 0.0050 0.0050 0.0000 0.4700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 768 0.0450 0.0050 0.0100 +0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1283 0.0450 0.0250 0.0450 +0.0200 0.0450 0.0150 Fox River Resources Corporation FOX 22 0.0900 0.0900 0.0900 +0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 2250 3.2000 2.5100 3.1000 +0.4500 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1497 0.1800 0.1600 0.1800 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 755 0.0650 0.0500 0.0650 +0.0100 0.2000 0.0500 GABY Inc. GABY 3235 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 6740 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 584 0.4000 0.3500 0.3850 -0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 9724 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 50 0.1700 0.1700 0.1700 +0.0100 0.1700 0.1200 Golden Birch Resources Inc. GBRX 159 0.1550 0.1400 0.1550 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 50 0.6500 0.6500 0.6500 +0.1000 4.0000 0.0700 Genius Metals Inc GENI 820 0.2500 0.2250 0.2500 +0.0250 0.3200 0.1400 Gravitas Financial Inc. GFI 131 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 370 0.4850 0.4000 0.4000 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 61869 0.0250 0.0100 0.0200 +0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 54930 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 4772 0.4250 0.3650 0.4250 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 31191 0.0250 0.0200 0.0225 -0.0025 0.0300 0.0100 Gallagher Security Corp. GLL 666 0.1000 0.0850 0.1000 +0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 876 0.1850 0.1650 0.1800 +0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 9374 0.4600 0.3650 0.4550 +0.0400 0.6000 0.0600 Goldrea Resources Corp. GOR 706 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1797 0.1150 0.1000 0.1150 +0.0150 0.2600 0.0450 Gold Port Corporation GPO 3170 0.1900 0.1500 0.1700 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 3179 0.7400 0.6000 0.6600 +0.0600 0.8900 0.3000 Graphite Energy Corp. GRE.X 292 0.6800 0.5900 0.6400 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1832 0.1350 0.1150 0.1200 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 505 0.3500 0.3300 0.3350 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4757 0.4300 0.2000 0.3950 -0.0250 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 6946 0.0600 0.0450 0.0600 +0.0150 0.1650 0.0200 Getchell Gold Corp. GTCH 2432 0.3700 0.3150 0.3600 +0.0400 0.5000 0.0700 Great Thunder Gold Corp. GTG 7975 0.8500 0.7100 0.7800 +0.0800 0.9600 0.3700 Green Thumb Industries Inc. GTII 44547 25.7400 20.9600 25.6500 +4.8000 25.7400 5.0500 G2 Technologies Corp GTOO 18511 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 50 0.4100 0.4000 0.4000 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 98741 2.5400 2.0600 2.4200 +0.4000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1450 0.1600 0.1300 0.1450 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 8160 0.9300 0.8800 0.9000 0.0000 1.0000 0.5000 Harborside Inc. HBOR 6866 2.1600 1.3200 1.8500 +0.4000 2.1600 0.2850 HeyBryan Media Inc. HEY 2380 0.0200 0.0150 0.0150 0.0000 0.1900 0.0150 Hemp for Health Inc. HFH 10 0.0750 0.0750 0.0750 +0.0200 0.3000 0.0450 High Point Exploration Inc. HGH 2 0.3000 0.0000 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 781 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 High Tide Inc. HITI 34638 0.1750 0.1600 0.1700 0.0000 0.2800 0.0850 Global Care Capital Inc. HLTH 53354 0.0450 0.0400 0.0400 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 9545 0.0800 0.0650 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 20354 0.1400 0.1150 0.1300 +0.0150 0.2200 0.0400 Hello Pal International Inc. HP 13640 0.0900 0.0850 0.0900 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 34366 0.1200 0.0950 0.1200 +0.0150 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1609 2.2900 1.7200 1.9800 +0.0800 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 41970 0.1950 0.0800 0.1600 +0.0750 2.3200 0.0700 International Battery Metals Ltd. IBAT 823 0.1250 0.1050 0.1050 -0.0050 0.1600 0.0700 IC Capitalight Corp. IC 1744 0.0550 0.0400 0.0550 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 15414 0.5400 0.4550 0.5200 +0.0250 0.5500 0.0550 ThreeD Capital Inc. IDK 4964 0.3200 0.2450 0.2800 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 17080 0.0950 0.0750 0.0900 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 3176 0.6100 0.5500 0.5800 +0.0500 0.6100 0.0500 IGEN Networks Corp. IGN 5189 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 10014 1.8000 1.6100 1.7800 +0.1300 1.8400 0.1750 IMC International Mining Corp. IMCX 16437 0.1850 0.1250 0.1250 -0.0350 1.0000 0.1250 Imagin Medical Inc. IME 1422 0.4800 0.3600 0.4300 -0.0200 1.9000 0.3600 Indus Holdings, Inc. INDS 1176 1.7300 1.5300 1.6900 +0.1700 1.9900 0.2400 InnoCan Pharma Corporation INNO 6712 0.2700 0.2350 0.2700 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 7050 0.0200 0.0100 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 39954 0.1800 0.1450 0.1550 -0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9527 0.2400 0.2150 0.2350 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1604 2.8600 2.6400 2.7200 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5472 0.1200 0.1050 0.1200 +0.0100 0.1700 0.0800 Isodiol International Inc. ISOL 31089 0.0300 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2476 0.2600 0.2350 0.2600 +0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 550 0.4200 0.3300 0.4000 +0.0200 0.4200 0.2000 Izotropic Corporation IZO 7752 1.4300 1.1600 1.2500 -0.1200 1.5200 0.1150 Lotus Ventures Inc. J 2442 0.1400 0.1250 0.1300 +0.0050 0.1900 0.0600 Mojave Jane Brands Inc. JANE 6502 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 110 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 37 Capital Inc. JJJ.X 331 0.1050 0.0500 0.0500 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 549 0.6300 0.5700 0.6100 0.0000 0.6500 0.1800 79North Inc. JQ 5374 0.1500 0.1150 0.1500 +0.0300 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13066 4.2600 3.4500 4.0500 +0.6000 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 1752 0.1500 0.1400 0.1400 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 21237 0.0750 0.0400 0.0600 +0.0150 0.2350 0.0400 Karam Minerals Inc. KMI 90 0.1700 0.1700 0.1700 +0.0100 0.3000 0.0250 Kontrol Energy Corp. KNR 15707 4.9500 3.7600 4.4600 +0.1600 6.6400 0.2200 Kuya Silver Corporation KUYA 11104 1.7000 1.1700 1.6800 +0.4900 1.7500 1.0900 KWG Resources Inc. KWG 447 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 La Imperial Resources Inc. LAI 200 0.0600 0.0600 0.0600 -0.0300 0.1200 0.0100 Liberty Health Sciences Inc. LHS 30563 0.5200 0.4500 0.5200 +0.0550 0.7700 0.3200 Lida Resources Inc. LIDA 7225 0.0550 0.0450 0.0500 0.0000 0.3200 0.0450 Lido Minerals Ltd. LIDO 1 0.2100 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 175 0.1250 0.1100 0.1100 -0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 11180 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 4632 0.0250 0.0200 0.0200 -0.0100 0.1350 0.0150 Link Global Technologies Inc. LNK 528 0.4750 0.3900 0.4000 -0.0900 0.6100 0.3000 Redfund Capital Corp. LOAN 3 0.0300 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 6057 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 25267 0.0200 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 37580 0.1800 0.1300 0.1750 +0.0400 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 4 0.0550 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 5682 0.2750 0.2250 0.2500 +0.0050 0.8600 0.2200 Makara Mining Corp. MAKA 2000 0.9500 0.8600 0.9100 -0.0400 1.6500 0.5000 McLaren Resources Inc. MCL 5937 0.0750 0.0500 0.0600 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 14609 0.7400 0.5500 0.6600 +0.0900 0.9000 0.3200 Modern Meat Inc. MEAT 8352 3.0000 2.5500 2.7100 -0.0100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 10039 0.4500 0.3700 0.4500 +0.0800 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 51 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0400 Mich Resources Ltd MICH 25 0.3000 0.3000 0.3000 -0.0200 0.5000 0.1000 Minera IRL Limited MIRL 1800 0.2050 0.1800 0.1800 -0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 10514 0.3500 0.2400 0.3200 +0.0750 0.3500 0.0250 True Leaf Brands Inc. MJ 7223 0.0450 0.0300 0.0450 +0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 6714 0.0650 0.0400 0.0600 +0.0150 0.6700 0.0400 Global Health Clinics Ltd. MJRX 1412 0.1700 0.1000 0.1000 -0.0150 0.3000 0.0500 Molecule Holdings Inc. MLCL 2758 0.0950 0.0800 0.0850 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 1449 0.3600 0.3000 0.3200 +0.0350 0.9000 0.2400 Myriad Metals Corp. MMC 19 0.1850 0.1850 0.1850 -0.0150 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 141456 0.2500 0.1550 0.2300 +0.0750 1.5400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2075 0.0250 0.0150 0.0200 +0.0050 0.1900 0.0050 Matica Enterprises Inc. MMJ 11181 0.0350 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 6032 0.4000 0.2950 0.4000 +0.0700 0.4450 0.0250 MPX International Corporation MPXI 1993 0.1050 0.0850 0.0900 0.0000 0.4850 0.0750 Marble Financial Inc. MRBL 3208 0.1600 0.1500 0.1550 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 8375 0.0600 0.0450 0.0500 -0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 8204 0.1450 0.0350 0.0600 +0.0250 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 1605 0.4000 0.3050 0.3950 -0.0050 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 13934 0.1100 0.0750 0.1050 +0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 2600 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 2986 0.1350 0.1150 0.1200 -0.0050 0.3200 0.0400 MedXtractor Corp. MXT 1060 0.0700 0.0700 0.0700 -0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 75 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 49416 0.2200 0.1800 0.1850 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9305 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0450 Meryllion Resources Corporation MYR.X 4993 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 2200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 1.0000 1.0000 1.0000 0.0000 49.0000 1.0000 NetCents Technology Inc. NC 15098 1.1100 0.9100 0.9900 +0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 4596 0.0500 0.0350 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 11173 0.7200 0.5500 0.7100 +0.1600 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 19286 0.4000 0.3350 0.3800 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 350 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1447 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 4024 0.7200 0.6800 0.7200 +0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 6167 0.0900 0.0650 0.0900 +0.0200 0.1100 0.0150 New Leaf Ventures Inc. NLV 2538 0.2800 0.2500 0.2500 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 8582 1.4800 1.1800 1.4600 +0.2800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3241 0.2100 0.1800 0.1950 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 75 0.1050 0.0950 0.1050 -0.0150 0.2450 0.0550 MegumaGold Corp NSAU 1587 0.1450 0.1100 0.1350 +0.0150 0.2100 0.0850 Northstar Gold Corp. NSG 12342 0.3850 0.2950 0.3550 +0.1150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 5990 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 5522 8.3100 7.1500 7.9900 +0.8400 10.0800 0.7800 New Tech Minerals Corp. NTM 4227 0.0850 0.0650 0.0850 +0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 1 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 2407 0.5400 0.4050 0.5100 -0.0400 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 2077 0.2700 0.2200 0.2650 +0.0250 0.2700 0.0100 Nuinsco Resources Limited NWI 9921 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 905 0.1950 0.1450 0.1500 0.0000 0.2100 0.0600 Oakley Ventures Inc. OAKY 1431 0.1700 0.1400 0.1700 +0.0250 0.2500 0.1200 Permex Petroleum Corporation OIL 1757 0.0450 0.0350 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 23660 0.2250 0.1800 0.1950 +0.0150 0.4450 0.1400 Organic Potash Corporation OPC 200 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 1050 0.0500 0.0400 0.0400 -0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 837 0.1450 0.1200 0.1350 +0.0050 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1139 0.7100 0.6500 0.7000 -0.0200 0.7900 0.1700 Ovation Science Inc OVAT 1345 0.4300 0.3400 0.4200 +0.0700 0.6500 0.1350 One World Lithium Inc. OWLI 5206 0.0800 0.0650 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 130 0.2200 0.1900 0.1900 -0.0100 0.7200 0.1100 XTM Inc. PAID 15753 0.1600 0.1350 0.1550 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 545 0.1350 0.0950 0.0950 -0.0400 0.1700 0.0750 POSaBIT Systems Corporation PBIT 400 0.1800 0.1600 0.1800 +0.0050 0.2000 0.0100 Portage Biotech Inc. PBT.U 40 8.8500 8.7500 8.8500 -0.6500 16.0000 8.5000 PUDO Inc. PDO 40 2.0000 1.8200 1.8200 -0.1800 2.9900 0.5000 Perk Labs Inc. PERK 10540 0.0450 0.0350 0.0400 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 48 0.2100 0.2050 0.2050 +0.0250 0.2100 0.0450 Newscope Capital Corporation PHRM 24782 0.1450 0.0500 0.1050 -0.0350 0.5500 0.0500 Canntab Therapeutics Limited PILL 839 0.7400 0.6200 0.7200 +0.0700 1.1500 0.2700 Project One Resources Ltd. PJO 415 0.4300 0.3300 0.3500 -0.1000 0.6000 0.1200 Peakbirch Logic Inc. PKB 5645 0.2800 0.2300 0.2500 -0.0300 3.0000 0.2300 ParcelPal Technology Inc. PKG 9787 0.0900 0.0700 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 97160 1.5700 0.7200 1.5000 +0.7800 1.5700 0.1700 Blocplay Entertainment Inc. PLAY 6385 0.1450 0.1150 0.1200 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 13103 0.0800 0.0650 0.0800 +0.0100 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 25421 5.2900 4.2500 4.8300 +0.5900 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 7566 1.5000 0.7400 1.1200 +0.3800 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 183 2.2000 1.6900 2.2000 +0.8000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 443 0.9000 0.6000 0.8000 +0.0300 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3577 0.6500 0.2500 0.4700 -0.0600 0.6500 0.2500 Plus Products Inc PLUS 1564 0.5700 0.4650 0.5600 +0.0700 2.5800 0.3900 Peloton Minerals Corporation PMC 2758 0.1500 0.1200 0.1500 +0.0300 0.1500 0.0400 Predictmedix Inc. PMED 8310 0.5500 0.4600 0.4650 -0.0350 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1272 0.2600 0.2150 0.2500 +0.0500 2.5000 0.1600 PreveCeutical Medical Inc. PREV 10115 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 333 0.3000 0.2650 0.2700 -0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 2705 0.1200 0.1000 0.1200 +0.0100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 2567 0.2200 0.1950 0.2100 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 810 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 50416 0.1550 0.1000 0.1450 +0.0450 0.2550 0.1000 Platinex Inc. PTX 5164 0.0550 0.0500 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 23688 0.6500 0.4600 0.5600 0.0000 0.6500 0.4600 World Class Extractions Inc. PUMP 35941 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Pushfor Investments Inc. PUSH 60 0.0500 0.0450 0.0450 -0.0100 0.4500 0.0250 Captiva Verde Land Corp. PWR 7651 0.2400 0.2250 0.2350 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 1087 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 3942 0.1200 0.1000 0.1200 +0.0150 0.1400 0.0500 Quizam Media Corporation QQ 145 0.4000 0.3500 0.3500 -0.0300 1.2600 0.2600 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Ramm Pharma Corp. RAMM 130 0.5200 0.4500 0.5200 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 580 0.2400 0.1900 0.1950 -0.0450 0.3500 0.0700 Rockcliff Metals Corporation RCLF 13242 0.0850 0.0650 0.0850 +0.0200 0.1400 0.0400 Radiko Holdings Corp. RDKO 2287 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 2353 0.2300 0.2100 0.2250 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 2 3.4000 2.3000 2.3000 -1.2000 6.0000 2.0000 Renforth Resources Inc. RFR 22748 0.0700 0.0600 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 912 0.4150 0.3600 0.3700 +0.0100 0.4200 0.1200 Range Energy Resources Inc. RGO.X 1276 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 64 8.0500 7.6900 7.6900 -0.3100 8.0500 3.4900 Rise Gold Corp. RISE 457 0.9600 0.9200 0.9600 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 1220 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 19478 0.1350 0.0850 0.1350 +0.0450 0.2050 0.0350 RMMI Corp. RMMI 112 0.3100 0.2800 0.2800 +0.0200 0.5000 0.0350 Rift Valley Resources Corp. RVR 100 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 40918 0.2400 0.2050 0.2250 +0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 23328 0.7500 0.5900 0.7000 +0.0700 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1618 0.2400 0.1750 0.2400 +0.0650 0.2400 0.0600 Rockex Mining Corporation RXM 7 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 8620 0.2750 0.2350 0.2700 +0.0350 0.4900 0.0950 Sassy Resources Corporation SASY 13499 1.0700 0.8500 1.0400 +0.1900 1.2400 0.4250 SBD Capital Corp. SBD 1430 0.0500 0.0350 0.0400 -0.0450 0.1900 0.0200 Scotch Creek Ventures Inc. SCV 20 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 335 0.1350 0.1300 0.1350 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 6626 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 20 0.3000 0.3000 0.3000 -0.0150 0.3150 0.2350 Shoal Point Energy Ltd. SHP 4102 0.0850 0.0700 0.0750 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1980 0.4000 0.3200 0.3250 +0.0050 0.4000 0.0450 Seahawk Gold Corp. SHV 2 0.5000 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 4318 0.2000 0.1650 0.2000 +0.0300 0.3000 0.0500 Sire Bioscience Inc. SIRE 167 0.0800 0.0600 0.0650 -0.0150 0.4000 0.0600 Hydro66 Holdings Corp. SIX 523 0.3600 0.3300 0.3300 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4976 0.3200 0.2650 0.2800 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 2741 0.2900 0.2150 0.2500 -0.0200 0.8200 0.0150 Skyledger Tech Corp. SKYL 5 0.2000 0.2000 0.2000 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 16903 0.1950 0.1750 0.1900 +0.0100 0.5700 0.1100 Silver Dollar Resources Inc. SLV 3520 1.7400 1.4300 1.7300 +0.2600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 778 0.0950 0.0700 0.0700 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 5428 0.7300 0.6500 0.6700 -0.0100 0.8500 0.1000 79 Resources Ltd. SNR 630 0.1500 0.1300 0.1300 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1710 0.4200 0.3800 0.4000 0.0000 1.9400 0.0900 SOL Global Investments Corp. SOL 24794 1.9000 1.3200 1.8000 +0.4600 1.9000 0.1400 Soldera Mining Corp SOLD 1028 0.4800 0.4500 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 19203 4.0000 3.2100 3.4000 -0.1300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 32496 0.7300 0.4200 0.7200 +0.1400 0.7700 0.0550 Silver Phoenix Resources Inc. SP 1 0.1000 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 275 0.1100 0.1050 0.1100 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 1503 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 46006 0.0550 0.0475 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 101004 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 49143 0.0450 0.0350 0.0350 -0.0100 0.4850 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 500 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 21205 0.0600 0.0500 0.0550 0.0000 0.2600 0.0350 Summa Silver Corp. SSVR 7680 1.2700 1.0300 1.2700 +0.2400 3.5000 0.0850 Straightup Resources Inc. ST 401 0.2800 0.2400 0.2750 +0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 2069 0.5900 0.5000 0.5300 +0.0300 1.5200 0.2550 Starrex International Ltd. STX 350 0.4600 0.4600 0.4600 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 4847 0.1700 0.1250 0.1650 +0.0100 0.2800 0.0750 Sativa Wellness Group Inc. SWEL 12455 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 145 0.1250 0.1200 0.1200 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 4248 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 6062 0.0900 0.0700 0.0850 +0.0150 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 946 1.7700 1.6200 1.6700 -0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 16522 2.6600 2.4200 2.5500 +0.0400 4.4000 0.6600 Talmora Diamond Inc. TAI 1000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 4038 0.1300 0.0900 0.1200 +0.0350 0.1500 0.0250 Thoughtful Brands Inc. TBI 7093 0.0800 0.0650 0.0700 -0.0100 0.8200 0.0650 Transcanna Holdings Inc. TCAN 7290 0.8000 0.6900 0.7500 +0.0500 2.0100 0.4400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 140 50.0000 50.0000 50.0000 0.0000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 120 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 2724 0.1100 0.0900 0.1000 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 50 0.1200 0.1100 0.1100 +0.0100 0.1200 0.0450 Terranueva Corporation TEQ 1953 0.0800 0.0600 0.0800 0.0000 0.4450 0.0600 TerrAscend Corp. TER 26193 10.2500 7.8000 9.7500 +2.0300 10.2500 1.7400 Trichome Financial Corp. TFC 227 1.5100 1.3900 1.4800 +0.0300 1.7300 0.3900 Taiga Gold Corp TGC 8372 0.2300 0.1700 0.2200 +0.0400 0.3050 0.0650 1933 Industries Inc. TGIF 54780 0.0950 0.0650 0.0950 +0.0250 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 800 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 16530 0.1200 0.0900 0.1100 +0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 13021 0.5300 0.4000 0.5200 +0.1250 0.8200 0.1550 Cansortium Inc. TIUM.U 14613 0.3850 0.2650 0.3850 +0.1050 0.5900 0.0750 Tier One Capital Limited Partnership TLP.UN 28 3.8500 3.8400 3.8400 -0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 518 0.7200 0.6500 0.7000 0.0000 0.7500 0.1000 EGF Theramed Health Corp. TMED 1191 0.0900 0.0750 0.0900 +0.0150 3.9500 0.0650 Tartisan Nickel Corp. TN 2132 0.2550 0.2150 0.2500 +0.0200 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 12624 0.4700 0.4000 0.4200 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1362 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1271 0.4200 0.3800 0.3950 +0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 3982 0.0200 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 4065 0.4100 0.3300 0.3850 +0.0450 1.0000 0.0400 Red Light Holland Corp. TRIP 29962 0.0800 0.0650 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 20715 33.7500 29.8800 33.6100 +2.2700 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 385 18.7700 14.8500 18.7700 +3.1700 18.7700 1.2800 TraceSafe Inc. TSF 1070 0.5100 0.3800 0.5100 +0.0850 1.7000 0.1700 TruTrace Technologies Inc. TTT 2589 0.0500 0.0450 0.0500 0.0000 0.1300 0.0250 Black Tusk Resources Inc. TUSK 23215 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 2 0.0300 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 11296 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 16 0.0400 0.0400 0.0400 -0.0200 0.0600 0.0300 United Lithium Corp. ULTH 694 0.6500 0.6000 0.6400 -0.0100 0.9900 0.0950 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 457 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 Urbana Corporation A NV URB.A 0 2.6000 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 2819 0.2300 0.2050 0.2050 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 36088 0.2800 0.1900 0.2100 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1057 0.0400 0.0350 0.0400 +0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 2667 0.1500 0.1400 0.1400 -0.0100 0.6400 0.0600 Volatus Capital Corp. VC 400 0.2200 0.2100 0.2200 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 7435 1.2500 0.7800 0.8300 -0.4200 2.2500 0.7000 Top Strike Resources Corp. VENI 2850 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 218476 5.7000 3.1600 4.1000 +0.8000 5.7000 0.4600 Vext Science, Inc. VEXT 28120 0.5200 0.3600 0.5200 +0.1100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10469 0.3000 0.0800 0.3000 +0.2000 0.3000 0.0800 Vibe Growth Corporation VIBE 370 0.6800 0.6500 0.6500 0.0000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 4528 0.0350 0.0200 0.0300 +0.0050 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 209 0.3300 0.2400 0.3300 +0.0800 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1503 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 3840 1.0000 0.7700 0.9900 +0.2200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 65 0.5000 0.4000 0.5000 +0.2000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 250 0.3000 0.2700 0.2700 -0.0200 0.3500 0.2000 VPN Technologies Inc. VPN 149 0.0700 0.0600 0.0600 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 4288 0.0700 0.0600 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 8531 1.6000 1.3000 1.5800 +0.2100 1.9800 0.3000 Versus Systems Inc. VS 9963 0.2700 0.2300 0.2700 +0.0250 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 13077 0.1950 0.1550 0.1600 -0.0200 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 6031 0.0750 0.0500 0.0600 -0.0100 0.0800 0.0200 Victory Square Technologies Inc. VST 25630 0.5800 0.5000 0.5500 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 8848 1.2300 0.9700 1.2300 +0.2800 1.3600 0.1650 Walcott Resources Ltd. WAL 822 0.9400 0.7900 0.8500 -0.0800 0.9500 0.0900 Waraba Gold Limited WBGD 765 0.4500 0.2200 0.4500 +0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 525 0.2550 0.2500 0.2500 +0.0100 1.9500 0.2050 Winston Gold Corp. WGC 30541 0.1900 0.1650 0.1800 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 9835 0.1750 0.1400 0.1500 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 2257 0.0400 0.0300 0.0400 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 5236 0.1100 0.0950 0.1000 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 633 2.0300 1.6500 2.0000 +0.3500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 847 0.6200 0.5600 0.6000 +0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 154 0.0650 0.0600 0.0650 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 120 0.3200 0.3100 0.3100 0.0000 0.7400 0.1750 MGX Minerals Inc. XMG 6896 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 3873 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2425 2.1200 1.7700 2.0900 +0.2900 3.5500 0.7900 XORTX Therapeutics Inc. XRX 1441 0.1400 0.1200 0.1250 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 4500 0.2200 0.1800 0.1800 +0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 590 0.5400 0.4800 0.5100 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7986 0.2300 0.2000 0.2100 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 155 0.1950 0.1600 0.1900 +0.0350 2.5000 0.0950 BIOSENTA Inc. ZRO 2 0.3700 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 745 0.1950 0.1800 0.1800 -0.0300 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.850 2.500 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0400 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH California Gold Mining Inc. CGM 0.145 0.175 0.4450 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Eviana Health Corporation EHC 0.040 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 FogChain Corp FOG.X 0.010 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 50.000 89.0000 35.7000 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Green Growth Brands Inc. GGB 0.010 0.010 1.5900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.015 0.2300 0.0050 Go Metals Corp GOCO 0.045 0.085 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.105 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.600 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 78.050 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1.500 2.250 3.0000 0.4000 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.170 0.2500 0.0500 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.050 0.100 0.2500 0.0600 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Radial Research Corp RAD 0.060 0.065 0.2000 0.0500 RISE Life Science Corp. RLSC 0.005 0.0400 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.1650 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.830 0.830 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.130 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 1.2300 0.1000 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.025 0.080 0.1000 0.0400 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 72.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 Urbana Corporation URB 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Veritas Pharma Inc. VRT 0.105 0.105 0.2700 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 181,777 Total Volume: 501,131,831 Total Value: $618,296,848 Avg Volume per Day: 100,226,366 Avg Value per Day: $123,659,370 Avg Trades per Day*: 59.42 Avg Price per Share: $1.2338 Avg Value per Trade: $3,401 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.