CNSX Trading Weekly Market Summary November 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 258505 0.0600 0.0400 0.0450 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2694 4.4900 3.4500 3.5500 -0.3900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1216 4.8900 3.1900 3.4000 -0.5100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 3 0.5200 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 2270 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1225 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Algernon Pharmaceuticals Inc. AGN 37677 0.2850 0.1900 0.2850 +0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1546 0.1800 0.1000 0.1800 +0.0600 0.4550 0.0100 AgraFlora Organics International Inc AGRA 196664 0.0450 0.0250 0.0350 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 6638 0.0850 0.0700 0.0700 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 513 0.2400 0.2050 0.2050 -0.0450 1.3400 0.1800 AMPD Ventures Inc. AMPD 1732 0.1150 0.0900 0.0900 -0.0100 0.6000 0.0750 Alchemist Mining Inc. AMS.X 3216 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 1840 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 4725 0.3700 0.3000 0.3300 -0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 12275 0.0800 0.0600 0.0650 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 1795 0.0950 0.0650 0.0650 -0.0050 0.4800 0.0500 Armada Mercantile Ltd. ARM 45 0.1900 0.1550 0.1550 -0.0350 0.4800 0.0700 Argo Gold Inc. ARQ 7098 0.1700 0.1400 0.1700 +0.0300 0.3500 0.0400 Asante Gold Corporation ASE 600 0.1100 0.1050 0.1100 +0.0050 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 525 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 260 0.2000 0.1800 0.2000 0.0000 0.4500 0.1800 Aether Catalyst Solutions, Inc. ATHR 30 0.1500 0.1500 0.1500 -0.0350 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 6127 0.3000 0.2000 0.2800 +0.0800 0.3000 0.0150 Inflection Resources Ltd. AUCU 3560 0.4850 0.3900 0.4850 +0.0250 0.6300 0.3900 Australis Capital Inc. AUSA 24413 0.1600 0.1350 0.1550 +0.0250 0.6000 0.1000 Avarone Metals Inc. AVM.X 300 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 9460 0.0800 0.0600 0.0800 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 4045 23.0000 21.1600 22.5000 +1.0100 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 934 11.4500 9.7400 10.7600 +0.7600 11.4500 1.3500 BacTech Environmental Corporation BAC 615 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 10359 0.4850 0.3700 0.4500 +0.0500 0.9700 0.2200 Blueberries Medical Corp. BBM 5032 0.0500 0.0400 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 3049 1.0000 0.8200 1.0000 +0.1400 1.6000 0.2500 Benchmark Botanics Inc. BBT 4100 0.2000 0.0850 0.1300 -0.0300 0.5900 0.0850 Blockchain Foundry Inc BCFN 4064 0.1500 0.1300 0.1350 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 16280 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 820 0.0500 0.0400 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 5179 0.3150 0.2600 0.3000 -0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 2400 0.6900 0.5200 0.6000 +0.0100 2.0000 0.5200 i3 Interactive Inc. BETS 15210 0.3200 0.1600 0.2800 +0.0800 1.0100 0.1250 BevCanna Enterprises Inc. BEV 52723 0.4100 0.3200 0.3900 +0.0350 0.5300 0.1750 Bullfrog Gold Corp. BFG 7370 0.3200 0.2750 0.2900 -0.0300 0.3600 0.0800 Braingrid Limited BGRD.X 8501 1.1000 0.5000 1.0000 +0.5000 1.1000 0.0050 Bhang Inc. BHNG 11902 0.0650 0.0450 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 13050 0.1500 0.1250 0.1500 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 38742 0.3300 0.2300 0.2550 -0.0750 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 8447 0.9000 0.5100 0.8400 +0.2500 2.0400 0.3100 Biome Grow Inc. BIO 3095 0.0400 0.0250 0.0300 -0.0050 0.2650 0.0250 BioVaxys Technology Corp. BIOV 65323 0.5500 0.2750 0.3200 -0.2700 0.6000 0.2750 Bond Resources Inc. BJB 3299 0.1800 0.1700 0.1800 +0.0300 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 4052 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1846 0.9400 0.8600 0.9000 -0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 3726 0.5100 0.4300 0.4800 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 79769 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1634 0.5200 0.4650 0.5000 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 783 0.4000 0.3000 0.3000 -0.0500 2.1450 0.2550 BellRock Brands Inc. BRCK.U 13313 0.3050 0.0800 0.1200 -0.0850 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 10278 0.1150 0.1000 0.1150 0.0000 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4000 0.4000 0.4000 0.0000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 5857 0.1250 0.1050 0.1150 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 6561 0.1400 0.1050 0.1100 -0.0400 0.3000 0.0700 Pharmadrug Inc. BUZZ 20992 0.0300 0.0200 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 36446 0.5400 0.4600 0.4700 -0.0250 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 3030 0.1250 0.0750 0.1200 +0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 1442 1.9000 1.7500 1.8800 -0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 461 0.0600 0.0550 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 4930 0.1500 0.1300 0.1300 -0.0200 0.5500 0.1000 CannAmerica Brands Corp. CANA 9436 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 20634 0.1500 0.1350 0.1450 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 370 0.0400 0.0200 0.0400 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 3440 0.0400 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 91 0.3100 0.2950 0.2950 -0.0050 0.7100 0.1000 Empower Clinics Inc CBDT 170087 0.0750 0.0500 0.0750 +0.0200 0.1300 0.0250 Canbud Distribution Corporation CBDX 57206 0.1500 0.0400 0.1250 +0.0550 0.1500 0.0400 CB2 Insights Inc. CBII 28883 0.5700 0.4000 0.5300 +0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 8085 0.1850 0.1700 0.1800 0.0000 0.2400 0.1000 Core Assets Corp. CC 20 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 Carlyle Commodities Corp. CCC 2298 0.1900 0.1600 0.1700 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 3020 5.5900 4.9500 5.1800 -0.0300 5.5900 2.1100 Green River Gold Corp. CCR 1100 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 147 0.3000 0.2150 0.2150 -0.1350 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 2362 0.3850 0.3650 0.3750 -0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 3235 0.2550 0.1700 0.2450 +0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 25 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3365 0.1250 0.1000 0.1250 +0.0200 0.1250 0.0250 California Gold Mining Inc. CGM 25 0.1550 0.1550 0.1550 +0.0100 0.4000 0.1050 Cognetivity Neurosciences Ltd. CGN 1094 0.3700 0.3100 0.3300 -0.0400 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 4009 0.4500 0.3300 0.3800 +0.0100 1.0300 0.1900 Chemistree Technology Inc. CHM 8641 0.0600 0.0500 0.0550 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 20710 0.1000 0.0750 0.0850 -0.0100 0.2350 0.0700 Canada House Wellness Group Inc. CHV 14582 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 395 0.0750 0.0600 0.0600 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 24326 11.4000 10.7000 11.2800 +0.6400 11.4000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 918 4.4500 3.8900 4.1500 +0.2500 4.4500 0.6100 Clarity Gold Corp. CLAR 597 1.2400 1.1600 1.2400 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 8334 0.4750 0.4150 0.4200 0.0000 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 285 0.1350 0.1300 0.1300 0.0000 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 57870 0.1100 0.0950 0.1050 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 786 0.1200 0.1050 0.1200 +0.0350 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 5251 0.4700 0.2650 0.3500 +0.0550 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 500 0.0800 0.0700 0.0800 +0.0200 0.2400 0.0550 CannaOne Technologies Inc CNNA 631 0.3000 0.0800 0.1250 +0.0100 0.6000 0.0400 CENTR Brands Corp. CNTR 141 0.4000 0.3800 0.3800 -0.0300 0.6900 0.3000 International Cobalt Corp CO 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 5737 0.0550 0.0400 0.0400 -0.0100 0.3500 0.0400 Cover Technologies Inc. COVE 417 0.5000 0.4550 0.5000 +0.0100 3.0000 0.4200 Captor Capital Corp CPTR 3389 0.2500 0.2100 0.2150 -0.0150 0.4000 0.1050 Crest Resources Inc. CRES 8842 0.1200 0.1050 0.1100 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 16315 0.0900 0.0750 0.0800 -0.0050 2.2200 0.0400 Carl Data Solutions Inc. CRL 1604 0.0950 0.0750 0.0950 +0.0150 0.2600 0.0700 Crestview Exploration Inc. CRS 2411 0.4450 0.2900 0.4000 -0.0400 2.6000 0.2900 Cameo Industries Corp. CRU 907 0.1500 0.1450 0.1450 -0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1100 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 12235 0.4800 0.3800 0.4000 -0.0950 0.5000 0.1700 Cryptologic Corp. CRY 311 0.2500 0.2200 0.2350 +0.0150 1.0700 0.1100 Chemesis International Inc. CSI.U 2156 0.4000 0.2500 0.2700 -0.0250 4.5000 0.2500 Curaleaf Holdings, Inc. CURA 33493 15.0000 13.3500 14.1100 -0.0200 15.0000 3.7200 Biocure Technology Inc. CURE 626 0.1200 0.1000 0.1000 -0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 2253 0.0700 0.0500 0.0500 -0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 9140 0.9600 0.8700 0.9300 +0.0600 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 200 1.3100 1.2800 1.3000 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 27 0.1450 0.1200 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 4506 0.0550 0.0300 0.0500 +0.0100 0.0650 0.0100 Draganfly Inc. DFLY 6144 0.5300 0.4700 0.4800 -0.0100 1.1500 0.4400 Deer Horn Capital Inc. DHC 7 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 129299 0.1000 0.0600 0.1000 +0.0200 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6821 1.9100 1.5000 1.6100 -0.3100 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 134 0.4000 0.2800 0.4000 +0.0400 0.8000 0.2100 Dominion Water Reserves Corp. DWR 17955 0.1200 0.0950 0.1000 0.0000 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 2083 0.4800 0.3950 0.4200 +0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 66132 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Edgemont Gold Corp. EDGM 10 0.1150 0.1150 0.1150 -0.0300 0.1450 0.1000 Eurogas International Inc. EI 20 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 340 0.8500 0.5000 0.8500 +0.3500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 11120 0.6500 0.5300 0.5800 -0.0300 0.6500 0.5300 ECO ORO MINERALS CORP. J EOM 605 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 2174 0.1800 0.1500 0.1700 +0.0100 0.3500 0.0850 ePlay Digital Inc. EPY 175 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 5117 0.2800 0.2350 0.2800 +0.0300 0.4250 0.1500 E79 Resources Corp ESNR 1001 0.8200 0.7000 0.8200 +0.0200 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 13803 0.3900 0.3200 0.3300 -0.0500 1.6800 0.3200 Etruscus Resources Corp. ETR 908 0.3350 0.3100 0.3300 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 1400 0.2200 0.1700 0.2150 -0.0100 0.7500 0.0500 Evolving Gold Corp. EVG 9 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 1515 0.2000 0.1500 0.2000 +0.0050 1.0700 0.1200 FansUnite Entertainment Inc. FANS 63792 0.3350 0.2200 0.3000 +0.0800 0.5300 0.1850 Far Resources Ltd. FAT 28469 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 7899 0.1250 0.0800 0.1250 +0.0350 0.5900 0.0350 First Energy Metals Limited FE 475 0.1950 0.1800 0.1800 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 6092 0.4900 0.4300 0.4650 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 15842 0.9200 0.7900 0.8500 -0.0300 0.9900 0.2450 First Growth Funds Limited FGFL 1625 0.0800 0.0600 0.0750 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 9220 0.1300 0.0850 0.1200 +0.0300 0.4000 0.0750 Media Central Corporation Inc FLYY 3873 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 21128 0.5500 0.4800 0.5000 -0.0500 0.8400 0.1200 Flower One Holdings Inc. FONE 20467 0.2450 0.1900 0.1900 -0.0200 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3000 38.5000 35.0000 35.0000 -3.5000 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 450 45.0000 39.5100 39.5100 +3.8100 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 1250 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 280 0.0300 0.0100 0.0100 0.0000 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 8891 0.0800 0.0400 0.0400 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 7 0.0900 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 4178 5.8500 3.1900 5.0000 +1.9000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 1857 0.1800 0.1400 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 482 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0500 GABY Inc. GABY 10916 0.0650 0.0400 0.0600 +0.0150 0.1450 0.0300 Gaia Grow Corp. GAIA 4410 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 358 0.3850 0.3450 0.3800 -0.0050 0.5500 0.2000 Graph Blockchain Inc GBLC 3757 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 30 0.1800 0.1800 0.1800 +0.0100 0.1800 0.1200 Golden Birch Resources Inc. GBRX 3755 0.1950 0.1400 0.1900 +0.0350 0.2800 0.0300 Genius Metals Inc GENI 551 0.2300 0.2050 0.2150 -0.0350 0.3200 0.1400 Gravitas Financial Inc. GFI 1 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 285 0.4500 0.4050 0.4500 +0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 10274 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7410 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 4948 0.4150 0.3300 0.3450 -0.0800 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 42823 0.0250 0.0200 0.0200 -0.0025 0.0300 0.0100 Gallagher Security Corp. GLL 11 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1139 0.1700 0.1650 0.1650 -0.0150 0.3600 0.0700 Go Metals Corp GOCO 170 0.0800 0.0450 0.0800 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 6115 0.4450 0.3700 0.4450 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 4483 0.0500 0.0300 0.0300 -0.0150 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1917 0.1100 0.1000 0.1050 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 1000 0.1750 0.1450 0.1450 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 2505 0.6200 0.4800 0.5800 -0.0800 0.8900 0.3000 Graphite Energy Corp. GRE.X 1645 0.6700 0.5100 0.5500 -0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 4833 0.1350 0.1100 0.1250 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 365 0.3450 0.3300 0.3450 +0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2524 0.4000 0.2700 0.3500 -0.0450 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 9775 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 1896 0.3850 0.3100 0.3100 -0.0500 0.5000 0.0700 Great Thunder Gold Corp. GTG 3089 0.7800 0.7100 0.7100 -0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 41385 28.6600 25.2900 26.7300 +1.0800 28.6600 5.0500 G2 Technologies Corp GTOO 13620 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 325 0.4400 0.3900 0.3900 -0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 39921 2.5900 2.2600 2.3300 -0.0900 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1585 0.1500 0.1300 0.1350 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 17909 0.9400 0.8500 0.9000 0.0000 1.0000 0.5000 Harborside Inc. HBOR 2984 2.1800 1.6700 1.8900 +0.0400 2.1800 0.2850 HeyBryan Media Inc. HEY 1407 0.0200 0.0150 0.0150 0.0000 0.1900 0.0150 Hi Ho Silver Resources Inc. HHS 2467 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0200 High Tide Inc. HITI 24702 0.1800 0.1650 0.1700 0.0000 0.2600 0.0850 Global Care Capital Inc. HLTH 44295 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 11413 0.0850 0.0650 0.0800 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 11089 0.1400 0.1100 0.1200 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 35125 0.1350 0.0800 0.1200 +0.0300 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 24028 0.1200 0.1000 0.1050 -0.0150 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2682 2.2900 1.7000 1.9600 -0.0200 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 38259 0.2400 0.1050 0.1150 -0.0450 2.3200 0.0700 International Battery Metals Ltd. IBAT 2524 0.1350 0.1100 0.1300 +0.0250 0.1600 0.0700 IC Capitalight Corp. IC 735 0.0600 0.0500 0.0600 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 17484 0.5400 0.4000 0.4750 -0.0450 0.5500 0.0550 ThreeD Capital Inc. IDK 8956 0.3700 0.2500 0.3350 +0.0550 0.6300 0.0400 INDVR Brands Inc. IDVR 2400 0.0900 0.0750 0.0800 -0.0100 0.1850 0.0600 Golden Independence Mining Corp. IGLD 6038 0.6100 0.5000 0.5900 +0.0100 0.6100 0.0500 IGEN Networks Corp. IGN 3147 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 IM Exploration Inc. IM 250 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0400 IM Cannabis Corp. IMCC 4870 1.8100 1.7100 1.7400 -0.0400 1.8400 0.1750 IMC International Mining Corp. IMCX 6732 0.1550 0.1200 0.1300 +0.0050 1.0000 0.1200 Imagin Medical Inc. IME 2191 0.4350 0.3500 0.3600 -0.0700 1.9000 0.3500 Indus Holdings, Inc. INDS 938 1.8000 1.3700 1.6000 -0.0900 1.9900 0.2400 InnoCan Pharma Corporation INNO 5355 0.2800 0.2000 0.2800 +0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 130 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 101001 0.1850 0.1300 0.1600 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9083 0.2400 0.2100 0.2400 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1587 2.9000 2.6200 2.6500 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8663 0.1250 0.1100 0.1200 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 22283 0.0300 0.0200 0.0200 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3424 0.2600 0.2350 0.2600 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 25 0.3300 0.3300 0.3300 -0.0700 0.4200 0.2000 Izotropic Corporation IZO 15737 1.2800 1.0000 1.1000 -0.1500 1.5200 0.1150 Lotus Ventures Inc. J 1647 0.1250 0.1200 0.1200 -0.0100 0.1850 0.0600 Mojave Jane Brands Inc. JANE 42422 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 1330 0.0900 0.0700 0.0800 +0.0100 0.1000 0.0250 JNC Resources Inc. JNC 255 0.6500 0.5900 0.6000 -0.0100 0.6500 0.1800 79North Inc. JQ 10464 0.1500 0.1300 0.1500 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8783 4.2400 3.5700 3.8600 -0.1900 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 1848 0.1500 0.1350 0.1450 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 7931 0.0600 0.0500 0.0550 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 14 0.2300 0.1700 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 23146 3.6000 2.6100 3.4000 -1.0600 6.6400 0.2200 Kuya Silver Corporation KUYA 10958 2.2800 1.4800 2.1500 +0.4700 2.2800 1.0900 KWG Resources Inc. KWG 3844 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 600 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0100 Liberty Health Sciences Inc. LHS 14930 0.5500 0.4700 0.4750 -0.0450 0.7700 0.3200 Lida Resources Inc. LIDA 83530 0.0500 0.0350 0.0450 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 141 0.1150 0.1000 0.1000 -0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 60 0.1700 0.1700 0.1700 +0.0600 0.2500 0.0500 LeanLife Health Inc. LLP 22550 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 4135 0.0250 0.0200 0.0200 0.0000 0.1300 0.0150 Link Global Technologies Inc. LNK 157 0.4300 0.3950 0.3950 -0.0050 0.6100 0.3000 Cannara Biotech Inc. LOVE 19365 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 14705 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 16882 0.1800 0.1500 0.1700 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 4690 0.3000 0.2400 0.2750 +0.0250 0.7500 0.2200 Makara Mining Corp. MAKA 2601 0.9000 0.7000 0.8200 -0.0900 1.6500 0.5000 McLaren Resources Inc. MCL 2951 0.0650 0.0500 0.0500 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 3599 0.7200 0.5500 0.6000 -0.0600 0.9000 0.3200 Modern Meat Inc. MEAT 3092 2.8000 2.5500 2.6500 -0.0600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2865 0.4400 0.4100 0.4200 -0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 880 0.2600 0.2500 0.2600 -0.0400 0.5000 0.1000 Minera IRL Limited MIRL 6310 0.2450 0.1800 0.1950 +0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 10853 0.3700 0.2800 0.3700 +0.0500 0.3700 0.0250 True Leaf Brands Inc. MJ 25227 0.0950 0.0350 0.0500 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 2169 0.0600 0.0500 0.0550 -0.0050 0.6300 0.0400 Global Health Clinics Ltd. MJRX 7072 0.2400 0.1150 0.1600 +0.0600 0.3000 0.0500 Molecule Holdings Inc. MLCL 8512 0.0900 0.0750 0.0800 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 1193 0.3550 0.3250 0.3300 +0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 133 0.1600 0.1550 0.1550 -0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 73589 0.2500 0.1700 0.1850 -0.0450 1.3600 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1659 0.0250 0.0150 0.0150 -0.0050 0.1400 0.0050 Metalo Manufacturing Inc. MMI 23 0.2200 0.2200 0.2200 +0.1000 0.3000 0.0700 Matica Enterprises Inc. MMJ 11700 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 15596 0.3500 0.2850 0.3500 -0.0500 0.4450 0.0250 Clean Power Capital Corp. MOVE 42388 1.0200 0.7100 1.0200 +0.3000 1.0200 0.0550 MPX International Corporation MPXI 1240 0.1000 0.0850 0.1000 +0.0100 0.4800 0.0750 Marble Financial Inc. MRBL 720 0.1600 0.1400 0.1400 -0.0150 0.2500 0.1200 Monterey Minerals Inc. MREY 12050 0.0500 0.0400 0.0450 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 4417 0.0800 0.0500 0.0700 +0.0100 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 2674 0.4000 0.3200 0.3400 -0.0550 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 57331 0.1450 0.1000 0.1100 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 350 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 2781 0.1300 0.1100 0.1100 -0.0100 0.3000 0.0400 MedXtractor Corp. MXT 100 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 2213 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 58173 0.2250 0.1650 0.2250 +0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 28395 0.0600 0.0450 0.0550 0.0000 0.2100 0.0450 Meryllion Resources Corporation MYR.X 6120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 8053 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 NetCents Technology Inc. NC 4525 1.0500 0.9300 0.9800 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 659 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 2197 0.7000 0.6000 0.6400 -0.0700 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 7428 0.4000 0.3700 0.3750 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 6 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 755 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 262 1.1000 0.7500 1.1000 +0.3800 1.1000 0.5000 Northern Lights Resources Corp. NLR 5760 0.0850 0.0700 0.0750 -0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 3042 0.3450 0.2650 0.3100 +0.0600 0.6200 0.2500 Norsemont Mining Inc. NOM 9105 1.4900 1.2000 1.2200 -0.2400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 15526 0.2950 0.1750 0.2700 +0.0750 0.3800 0.0600 Plaintree Systems Inc. NPT 21 0.1300 0.1300 0.1300 +0.0250 0.2450 0.0550 MegumaGold Corp NSAU 645 0.1350 0.1300 0.1350 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 3098 0.3950 0.3200 0.3350 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1156 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 NexTech AR Solutions Corp NTAR 18035 8.3000 5.9000 7.5700 -0.4200 10.0800 0.7800 New Tech Minerals Corp. NTM 181 0.0850 0.0750 0.0800 -0.0050 0.1500 0.0200 Prophecy Potash Corp. NUGT 50 0.1500 0.1500 0.1500 +0.0400 0.2000 0.0200 Nuran Wireless Inc. NUR 2311 0.7400 0.4800 0.7100 +0.2000 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 1681 0.2800 0.2200 0.2200 -0.0450 0.2800 0.0100 Nuinsco Resources Limited NWI 542 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 530 0.1550 0.1400 0.1400 -0.0100 0.2100 0.0600 Oakley Ventures Inc. OAKY 985 0.1800 0.1500 0.1600 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 3337 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 12397 0.2150 0.1850 0.2050 +0.0100 0.4450 0.1400 Organic Potash Corporation OPC 250 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 6200 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 1982 0.1700 0.1300 0.1700 +0.0350 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 8331 0.9900 0.7200 0.8900 +0.1900 0.9900 0.1800 Ovation Science Inc OVAT 119 0.4200 0.3700 0.3700 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 5332 0.0800 0.0650 0.0700 -0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 178 0.2050 0.1700 0.1950 +0.0050 0.7200 0.1100 XTM Inc. PAID 5232 0.1600 0.1400 0.1450 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 594 0.1350 0.1100 0.1350 +0.0400 0.1700 0.0750 POSaBIT Systems Corporation PBIT 1154 0.2050 0.1400 0.1400 -0.0400 0.2050 0.0100 Portage Biotech Inc. PBT.U 103 10.4100 8.5500 10.4100 +1.5600 16.0000 8.5000 PUDO Inc. PDO 35 1.9000 1.8000 1.9000 +0.0800 2.9900 0.5000 Perk Labs Inc. PERK 15751 0.0450 0.0350 0.0350 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 430 0.1800 0.0850 0.1600 -0.0450 0.2100 0.0450 Newscope Capital Corporation PHRM 30436 0.1900 0.0700 0.1550 +0.0500 0.5500 0.0500 Canntab Therapeutics Limited PILL 484 0.8000 0.6700 0.7000 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 2700 0.2300 0.1650 0.1650 -0.0850 3.0000 0.1650 ParcelPal Technology Inc. PKG 5264 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 85703 1.6900 1.1300 1.2500 -0.2500 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 1075 0.1250 0.1000 0.1000 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 12931 0.0800 0.0700 0.0750 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 11199 5.2500 4.4600 4.6100 -0.2200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1972 1.4300 0.8000 0.8200 -0.3000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.6400 1.6100 1.6400 -0.5600 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 160 0.8500 0.5800 0.6000 -0.2000 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2926 0.5200 0.3800 0.4600 -0.0100 0.6500 0.2500 Plus Products Inc PLUS 1683 0.6100 0.5100 0.5900 +0.0300 2.5800 0.3900 Peloton Minerals Corporation PMC 2901 0.1450 0.1200 0.1350 -0.0150 0.1500 0.0400 Predictmedix Inc. PMED 7046 0.5200 0.4300 0.4600 -0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1920 0.3700 0.2700 0.2700 +0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 23499 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 325 0.2900 0.2650 0.2750 +0.0050 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1150 0.1200 0.1000 0.1150 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 5225 0.2300 0.1800 0.2250 +0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 7500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 23960 0.1550 0.1150 0.1300 -0.0150 0.2550 0.1000 Platinex Inc. PTX 12035 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 20626 0.6300 0.5200 0.6000 +0.0400 0.6500 0.4600 World Class Extractions Inc. PUMP 55416 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 8931 0.2350 0.2150 0.2300 -0.0050 0.7500 0.1600 Quinsam Capital Corporation QCA 3221 0.1250 0.1050 0.1200 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 79 0.3200 0.3100 0.3100 -0.0400 1.2000 0.2600 Ramm Pharma Corp. RAMM 4130 0.5000 0.5000 0.5000 -0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 7152 0.0800 0.0650 0.0700 -0.0150 0.1400 0.0400 Radiko Holdings Corp. RDKO 12043 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 37178 0.2600 0.1900 0.2600 +0.0350 0.2800 0.1350 Reservoir Capital Corp. REO 1 3.2400 3.2400 3.2400 +0.9400 5.5000 2.0000 Renforth Resources Inc. RFR 28180 0.0700 0.0550 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 5 0.4050 0.4050 0.4050 +0.0350 0.4200 0.1200 Raffles Financial Group Limited RICH 286 8.1000 7.5500 8.1000 +0.4100 8.1000 3.4900 Rise Gold Corp. RISE 110 1.0000 0.9500 0.9500 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 705 0.0850 0.0750 0.0750 -0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 19910 0.1300 0.1100 0.1150 -0.0200 0.2050 0.0350 RMMI Corp. RMMI 990 0.3200 0.2400 0.2800 0.0000 0.4450 0.0350 Rift Valley Resources Corp. RVR 1260 0.0600 0.0550 0.0600 +0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 73173 0.2400 0.1800 0.2400 +0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 20131 0.8400 0.7000 0.7900 +0.0900 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 8220 0.3400 0.2600 0.2950 +0.0550 0.3400 0.0600 Rockex Mining Corporation RXM 7202 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 11549 0.2850 0.2400 0.2650 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 10915 1.0200 0.8100 0.8500 -0.1900 1.2400 0.4250 SBD Capital Corp. SBD 880 0.0350 0.0250 0.0250 -0.0150 0.1500 0.0200 Sweet Earth Holdings Corporation SE 3482 0.1500 0.1350 0.1500 +0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 19459 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 312 0.2800 0.2750 0.2750 -0.0250 0.3150 0.2350 Shoal Point Energy Ltd. SHP 5030 0.0950 0.0750 0.0900 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 1699 0.3550 0.3050 0.3100 -0.0150 0.4000 0.0450 Seahawk Gold Corp. SHV 70 0.5200 0.4500 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 6648 0.1950 0.1650 0.1650 -0.0350 0.3000 0.0500 Sire Bioscience Inc. SIRE 270 0.0750 0.0650 0.0700 +0.0050 0.4000 0.0600 Hydro66 Holdings Corp. SIX 1067 0.3400 0.2750 0.3200 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 5169 0.2900 0.2300 0.2800 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 3323 0.2700 0.2200 0.2700 +0.0200 0.8200 0.0150 Skyledger Tech Corp. SKYL 230 0.2500 0.2300 0.2400 +0.0400 0.4000 0.2000 SLE Synergy Ltd. SLE 20 0.1400 0.1400 0.1400 +0.0200 0.4000 0.1200 SLANG Worldwide Inc. SLNG 27126 0.2200 0.1900 0.1950 +0.0050 0.5500 0.1100 Silver Dollar Resources Inc. SLV 4142 1.7900 1.5900 1.7100 -0.0200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 330 0.0900 0.0700 0.0900 +0.0200 0.1250 0.0350 Sentinel Resources Corp. SNL 1888 0.6500 0.5000 0.5500 -0.1200 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 3464 0.5600 0.4400 0.5000 +0.1000 1.9400 0.0900 SOL Global Investments Corp. SOL 17111 2.4600 1.8600 2.2700 +0.4700 2.4600 0.1400 Soldera Mining Corp SOLD 269 0.4600 0.4500 0.4500 -0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 28502 3.8100 1.9800 3.0000 -0.4000 16.0500 0.0100 Silver Phoenix Resources Inc. SP 40 0.1500 0.1500 0.1500 +0.0500 0.2450 0.1000 Spey Resources Corp. SPEY 320 0.1350 0.1000 0.1350 +0.0250 0.1400 0.0200 Spacefy Inc. SPFY 292 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 81030 0.0600 0.0450 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 15387 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 34373 0.0350 0.0250 0.0350 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 440 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 62263 0.0650 0.0500 0.0500 -0.0050 0.2450 0.0350 SQID Technologies Limited SQID 45 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Summa Silver Corp. SSVR 10050 1.2500 1.0100 1.0800 -0.1900 3.5000 0.0850 Straightup Resources Inc. ST 5179 0.2900 0.2000 0.2000 -0.0750 0.3500 0.1000 Stem Holdings Inc. STEM 1791 0.5500 0.4150 0.5000 -0.0300 1.5200 0.2550 Starrex International Ltd. STX 160 0.7500 0.4650 0.4650 +0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 1324 0.1850 0.1650 0.1750 +0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 8133 0.0800 0.0700 0.0800 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 861 0.1200 0.0900 0.1100 -0.0100 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 16567 0.1000 0.0750 0.1000 +0.0150 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 3598 0.0900 0.0700 0.0750 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1293 1.6800 1.4200 1.5400 -0.1300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 14435 2.8200 2.6000 2.8200 +0.2700 4.4000 0.6600 Talmora Diamond Inc. TAI 107 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 1226 0.1400 0.1200 0.1400 +0.0200 0.1500 0.0250 Thoughtful Brands Inc. TBI 23237 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 6569 0.8700 0.6100 0.7400 -0.0100 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 194 0.1000 0.0950 0.1000 +0.0600 0.2900 0.0200 Trenchant Capital Corp. TCC 1450 0.0350 0.0250 0.0350 -0.0050 0.1000 0.0250 Trillion Energy International Inc. TCF 6039 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 85 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0450 Terranueva Corporation TEQ 1666 0.1500 0.0500 0.1100 +0.0300 0.4450 0.0500 TerrAscend Corp. TER 9116 10.2000 9.2800 9.7000 -0.0500 10.2500 1.7400 Trichome Financial Corp. TFC 608 1.5500 1.1800 1.4000 -0.0800 1.7300 0.3900 Taiga Gold Corp TGC 5909 0.2450 0.2100 0.2350 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 52420 0.1000 0.0800 0.0800 -0.0150 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 820 77.5000 70.0000 70.0000 +10.0000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 280 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 THC Biomed Intl Ltd THC 9338 0.1150 0.0950 0.0950 -0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 11646 0.5700 0.4450 0.4700 -0.0500 0.8200 0.1550 Cansortium Inc. TIUM.U 4043 0.4300 0.3350 0.3600 -0.0250 0.5800 0.0750 Cansortium Inc. Wts. TIUM.WT.U 100 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Tier One Capital Limited Partnership TLP.UN 8 3.6500 3.6500 3.6500 -0.1900 5.2000 3.0000 Temas Resources Corp. TMAS 2492 0.8400 0.7000 0.7800 +0.0800 0.8400 0.1000 EGF Theramed Health Corp. TMED 573 0.0950 0.0750 0.0950 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 9716 0.3350 0.2200 0.3350 +0.0850 0.3350 0.0450 The Tinley Beverage Company Inc. TNY 16769 0.5000 0.4200 0.4900 +0.0700 0.7400 0.1850 Tower One Wireless Corp. TO 2534 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 4772 0.4000 0.3200 0.3600 -0.0350 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 2719 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 17627 0.4850 0.3550 0.4700 +0.0850 1.0000 0.0400 Red Light Holland Corp. TRIP 57622 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 16221 36.1000 33.5100 35.8500 +2.2400 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 273 19.7700 18.0000 19.7700 +1.0000 19.7700 1.2800 TraceSafe Inc. TSF 1139 0.4700 0.3700 0.4100 -0.1000 1.7000 0.1700 TruTrace Technologies Inc. TTT 5038 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0250 Black Tusk Resources Inc. TUSK 61966 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 12938 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 15 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 United Lithium Corp. ULTH 239 0.6700 0.5600 0.5600 -0.0800 0.9900 0.0950 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 4570 0.0500 0.0400 0.0450 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 2345 0.2200 0.2000 0.2000 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 8802 0.2100 0.1950 0.2100 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 472 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 1775 0.1300 0.1200 0.1300 -0.0100 0.6400 0.0600 Volatus Capital Corp. VC 3500 0.2000 0.2000 0.2000 -0.0200 0.4400 0.0750 PlantX Life Inc VEGA 11503 0.8900 0.5700 0.6500 -0.1800 2.2500 0.5700 Top Strike Resources Corp. VENI 3100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 60137 4.3300 3.2300 3.8600 -0.2400 5.7000 0.4600 Vext Science, Inc. VEXT 7050 0.5300 0.4700 0.4700 -0.0500 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 4736 0.3000 0.2200 0.2400 -0.0600 0.3000 0.0800 Vibe Growth Corporation VIBE 398 0.6700 0.6300 0.6600 +0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1754 0.0350 0.0250 0.0250 -0.0050 0.0750 0.0100 Vodis Pharmaceuticals Inc. VP 1201 0.0500 0.0400 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 6097 1.0300 0.8300 1.0000 +0.0100 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 415 0.5500 0.3400 0.4800 -0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 175 0.2500 0.2000 0.2000 -0.0700 0.3500 0.2000 Victory Resources Corporation VR 3142 0.0750 0.0600 0.0750 +0.0100 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 7800 1.8200 1.3900 1.5000 -0.0800 1.9500 0.3000 Versus Systems Inc. VS 21833 0.3300 0.2550 0.3200 +0.0500 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7761 0.1550 0.1350 0.1500 -0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7215 0.0650 0.0500 0.0550 -0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 67630 0.5400 0.3600 0.4550 -0.0950 1.1000 0.0500 Voyager Digital Ltd. VYGR 8048 1.3600 0.9800 1.1300 -0.1000 1.3600 0.1650 Walcott Resources Ltd. WAL 203 0.9000 0.8100 0.9000 +0.0500 0.9500 0.0900 Waraba Gold Limited WBGD 1310 0.4500 0.3050 0.3500 -0.1000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 3335 0.3300 0.2150 0.2700 +0.0200 1.9500 0.2050 Winston Gold Corp. WGC 12768 0.1850 0.1700 0.1750 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 4461 0.2050 0.1500 0.2000 +0.0500 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 10 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 2616 0.1100 0.0950 0.1050 +0.0050 0.3900 0.0850 WSM Ventures Corp. WSM.X 14 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1063 2.0200 1.6600 1.6600 -0.3400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1109 0.7700 0.6000 0.6400 +0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 930 0.0650 0.0600 0.0650 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 918 0.4500 0.2900 0.3900 +0.0800 0.7400 0.1850 MGX Minerals Inc. XMG 10417 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 10555 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2368 2.0900 1.8900 1.9500 -0.1400 3.5500 0.8000 XORTX Therapeutics Inc. XRX 2748 0.1350 0.1100 0.1300 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 5105 0.2500 0.1800 0.2300 +0.0500 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1468 0.5500 0.4050 0.5100 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 28571 0.2400 0.2000 0.2300 +0.0200 0.4800 0.0900 ZeU Technologies Inc. ZEU 168 0.1800 0.1750 0.1750 -0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 97 0.3800 0.3000 0.3000 -0.0700 0.4950 0.0350 ZTEST Electronics Inc. ZTE 740 0.1900 0.1800 0.1800 0.0000 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.190 0.190 0.5600 0.1800 Eviana Health Corporation EHC Future Farm Technologies Inc. FFT 0.030 0.030 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.415 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.010 0.025 0.0750 0.0050 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.560 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.4000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.480 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.090 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 1.000 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.130 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 5.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.340 0.370 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Raindrop Ventures Inc. RAYN 0.180 0.240 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.010 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 1.1000 0.1000 79 Resources Ltd. SNR 0.130 0.140 0.1500 0.1000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.040 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.600 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2350 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 146,817 Total Volume: 525,262,733 Total Value: $451,724,968 Avg Volume per Day: 105,052,547 Avg Value per Day: $90,344,994 Avg Trades per Day*: 47.89 Avg Price per Share: $0.8600 Avg Value per Trade: $3,077 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.