CNSX Trading Weekly Market Summary November 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 155673 0.0450 0.0300 0.0400 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1663 3.6400 3.1800 3.3600 -0.1900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 763 3.3900 3.0100 3.0700 -0.3300 4.8900 1.6600 Affinor Growers Inc. AFI 12902 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 5806 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 20595 0.3000 0.2400 0.2700 -0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 526 0.1600 0.1400 0.1400 -0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 112073 0.0350 0.0250 0.0300 -0.0050 0.2100 0.0150 Aion Therapeutic Inc. AION 7832 0.0800 0.0600 0.0800 +0.0100 0.1350 0.0100 AMPD Ventures Inc. AMPD 1450 0.1200 0.0900 0.1000 +0.0100 0.4200 0.0750 Alchemist Mining Inc. AMS.X 4884 0.0350 0.0200 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 920 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Appia Energy Corp. API 5473 0.3500 0.3200 0.3200 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 2879 0.0700 0.0550 0.0700 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 46 0.0650 0.0650 0.0650 0.0000 0.4200 0.0500 Armada Mercantile Ltd. ARM 5 0.1550 0.1550 0.1550 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 5108 0.1850 0.1450 0.1750 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 220 0.1100 0.1000 0.1000 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 787 0.1150 0.1000 0.1000 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 583 0.1800 0.1250 0.1250 -0.0750 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 538 0.1500 0.1100 0.1100 -0.0400 0.4000 0.1100 Auxico Resources Canada Inc. AUAG 7208 0.3100 0.2400 0.2900 +0.0100 0.3100 0.0150 Inflection Resources Ltd. AUCU 8175 0.4850 0.3800 0.4050 -0.0800 0.6300 0.3800 Australis Capital Inc. AUSA 48074 0.2300 0.1400 0.2000 +0.0450 0.6000 0.1000 Avarone Metals Inc. AVM.X 540 0.0700 0.0650 0.0700 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 24512 0.1000 0.0700 0.0850 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 7743 25.2500 22.2500 24.2500 +1.7500 25.2500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2887 13.7600 10.7500 12.7500 +1.9900 13.7600 1.3500 BacTech Environmental Corporation BAC 880 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 3720 0.4500 0.3800 0.4200 -0.0300 0.9000 0.2200 Blueberries Medical Corp. BBM 2101 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 1608 1.0300 0.9300 1.0300 +0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 4600 0.1400 0.0500 0.0700 -0.0600 0.5900 0.0500 Bucephalus Capital Corp. BCA 6 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 12462 0.1600 0.1350 0.1400 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 16381 0.1200 0.0400 0.0850 +0.0250 0.2400 0.0400 Peekaboo Beans Inc BEAN 869 0.0450 0.0350 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 7094 0.2900 0.2500 0.2850 -0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 2531 0.6000 0.5000 0.5700 -0.0300 2.0000 0.5000 i3 Interactive Inc. BETS 12298 0.3050 0.2300 0.2650 -0.0150 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 40 0.0250 0.0250 0.0250 0.0000 0.0250 0.0250 BevCanna Enterprises Inc. BEV 53019 0.4450 0.3550 0.4450 +0.0550 0.5300 0.1750 Bullfrog Gold Corp. BFG 9538 0.3050 0.2750 0.3000 +0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 144 1.0000 0.2050 0.5700 -0.4300 1.5000 0.2050 Bhang Inc. BHNG 11664 0.0550 0.0450 0.0500 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 22293 0.1500 0.1200 0.1350 -0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 50562 0.2950 0.2400 0.2650 +0.0100 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 5303 0.9100 0.6000 0.6600 -0.1800 2.0400 0.3100 Biome Grow Inc. BIO 2390 0.0350 0.0250 0.0300 0.0000 0.2500 0.0250 BioVaxys Technology Corp. BIOV 28875 0.3800 0.2300 0.2600 -0.0600 0.6000 0.2300 Bond Resources Inc. BJB 230 0.1800 0.1800 0.1800 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 14642 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3077 0.9200 0.8200 0.8600 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 3592 0.5100 0.4500 0.4900 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 188616 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3765 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2431 0.5200 0.4400 0.4800 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 128 0.3550 0.3000 0.3550 +0.0550 2.1450 0.2550 BellRock Brands Inc. BRCK.U 20528 0.1250 0.0800 0.0850 -0.0350 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 25419 0.1450 0.1100 0.1300 +0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 24092 0.1550 0.1100 0.1500 +0.0350 0.2300 0.0550 BioMark Diagnostics Inc. BUX 2298 0.1300 0.1000 0.1200 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 8208 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 30335 0.4950 0.4550 0.4600 -0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 1280 0.1350 0.1100 0.1100 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 1509 1.9500 1.8000 1.9000 +0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 1939 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 3517 0.1300 0.1050 0.1300 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 15340 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 24883 0.1400 0.1300 0.1300 -0.0150 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 156 0.0300 0.0200 0.0300 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 4113 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 78 0.2500 0.2150 0.2400 -0.0550 0.5000 0.1000 Empower Clinics Inc CBDT 355830 0.0950 0.0750 0.0900 +0.0150 0.1300 0.0250 Canbud Distribution Corporation CBDX 16875 0.1800 0.1000 0.1200 -0.0050 0.1800 0.0400 CB2 Insights Inc. CBII 55120 0.5300 0.4000 0.4650 -0.0650 0.6300 0.0550 Copperbank Resources Corp. CBK 11347 0.2100 0.1800 0.2050 +0.0250 0.2400 0.1000 Certive Solutions Inc. CBP 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 900 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Carlyle Commodities Corp. CCC 2604 0.1900 0.1600 0.1900 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 4055 5.3500 4.9100 4.9300 -0.2500 5.5900 2.1100 Green River Gold Corp. CCR 3683 0.0700 0.0550 0.0550 -0.0150 0.1000 0.0400 CDN Maverick Capital Corp CDN 580 0.3450 0.2000 0.2000 -0.0150 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 5254 0.4100 0.3750 0.3950 +0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 2835 0.3000 0.2400 0.2900 +0.0450 0.5000 0.1150 Cerro Grande Mining Corporation CEG 515 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1210 0.1200 0.1100 0.1150 -0.0100 0.1250 0.0250 California Gold Mining Inc. CGM 8 0.1400 0.1400 0.1400 -0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 1661 0.3500 0.3100 0.3450 +0.0150 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 1918 0.4500 0.3900 0.4300 +0.0500 1.0300 0.1900 Chemistree Technology Inc. CHM 6193 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 2220 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 37697 0.0900 0.0700 0.0750 -0.0100 0.2350 0.0700 Canada House Wellness Group Inc. CHV 10552 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 591 0.0750 0.0500 0.0750 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 38140 12.4800 11.1500 11.4800 +0.2000 12.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 728 4.9300 4.0500 4.2000 +0.0500 4.9300 0.6100 Clarity Gold Corp. CLAR 378 1.2400 1.1800 1.2000 -0.0400 1.3000 0.2200 Christina Lake Cannabis Corp CLC 3880 0.4500 0.3800 0.4050 -0.0150 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 490 0.1500 0.1000 0.1000 -0.0300 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 60594 0.1050 0.0900 0.0950 -0.0100 0.1350 0.0050 Canadian Metals Inc. CME 235 0.1200 0.0950 0.1200 0.0000 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 4062 0.4700 0.3800 0.4100 +0.0600 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 264 0.0800 0.0600 0.0600 -0.0200 0.2100 0.0550 CannaOne Technologies Inc CNNA 155 0.1000 0.1000 0.1000 -0.0250 0.6000 0.0400 CENTR Brands Corp. CNTR 1719 0.4500 0.3400 0.4500 +0.0700 0.6900 0.3000 International Cobalt Corp CO 2200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 22116 0.0850 0.0400 0.0700 +0.0300 0.3500 0.0400 Cover Technologies Inc. COVE 695 0.5900 0.4100 0.5200 +0.0200 3.0000 0.4100 Captor Capital Corp CPTR 2306 0.2350 0.1950 0.2000 -0.0150 0.3500 0.1050 Crest Resources Inc. CRES 18052 0.1150 0.1000 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4100 0.0850 0.0750 0.0750 -0.0050 1.8000 0.0400 Carl Data Solutions Inc. CRL 973 0.1000 0.0850 0.1000 +0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 563 0.4300 0.3850 0.3900 -0.0100 2.6000 0.2900 Cameo Industries Corp. CRU 2670 0.1500 0.1400 0.1400 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 5791 0.0550 0.0400 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2670 0.4000 0.3600 0.3800 -0.0200 0.5000 0.1700 Cryptologic Corp. CRY 648 0.3400 0.2500 0.3050 +0.0700 1.0700 0.1100 Chemesis International Inc. CSI.U 2284 0.2800 0.2500 0.2600 -0.0100 3.5500 0.2500 Curaleaf Holdings, Inc. CURA 50541 14.5900 12.4200 12.5100 -1.6000 15.0000 3.7200 Biocure Technology Inc. CURE 335 0.1350 0.1100 0.1300 +0.0300 0.5400 0.1000 City View Green Holdings Inc. CVGR 7043 0.0650 0.0500 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 7704 0.9700 0.8900 0.9400 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 188 1.3400 1.2600 1.3400 +0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 305 0.1450 0.1200 0.1200 -0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 8624 0.0900 0.0450 0.0900 +0.0400 0.0900 0.0100 Delic Holdings Inc. DELC 4878 0.4000 0.2500 0.2850 +0.0250 0.4000 0.2500 Draganfly Inc. DFLY 6347 0.5000 0.4600 0.4950 +0.0150 1.1500 0.4400 Deer Horn Capital Inc. DHC 455 0.0700 0.0550 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 88292 0.1000 0.0700 0.0850 -0.0150 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 8615 1.9000 1.1600 1.6000 -0.0100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1446 0.4000 0.2500 0.3950 +0.0650 0.5300 0.1800 Dundee Sustainable Technologies Inc. DST 242 0.4000 0.3300 0.3400 -0.0600 0.8000 0.2100 Dominion Water Reserves Corp. DWR 19871 0.1100 0.0700 0.0800 -0.0200 0.5000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3003 0.4400 0.3600 0.4400 +0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 49497 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 30304 1.0900 0.5300 0.6000 -0.1800 1.0900 0.5300 Edgemont Gold Corp. EDGM 250 0.1200 0.1100 0.1100 -0.0050 0.1450 0.1000 Eurogas International Inc. EI 32 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 578 0.8500 0.8000 0.8500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 23633 0.5900 0.4850 0.5000 -0.0800 0.6500 0.4850 ECO ORO MINERALS CORP. J EOM 585 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 675 0.1950 0.1700 0.1950 +0.0250 0.3500 0.0850 ePlay Digital Inc. EPY 5023 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 7297 0.2700 0.2500 0.2550 -0.0250 0.4250 0.1500 E79 Resources Corp ESNR 545 0.8000 0.7500 0.8000 -0.0200 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 2034 0.3850 0.3300 0.3700 +0.0400 1.6800 0.3200 Etruscus Resources Corp. ETR 1669 0.3300 0.2700 0.2950 -0.0350 0.4750 0.1200 Eurolife Brands Inc. EURO 8849 0.2800 0.1900 0.2500 +0.0350 0.6500 0.0500 Evolving Gold Corp. EVG 156 0.0600 0.0400 0.0400 -0.0250 0.1400 0.0100 FansUnite Entertainment Inc. FANS 166800 0.5900 0.3200 0.5700 +0.2700 0.5900 0.1850 Far Resources Ltd. FAT 105739 0.0850 0.0500 0.0800 +0.0200 0.1150 0.0150 Fandom Sports Media Corp. FDM 27987 0.1400 0.0900 0.1000 -0.0250 0.5900 0.0350 First Energy Metals Limited FE 527 0.1750 0.1700 0.1700 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 4347 0.5400 0.4600 0.5300 +0.0650 0.6300 0.2300 4Front Ventures Corp. FFNT 30689 1.0100 0.8500 0.8800 +0.0300 1.0100 0.2450 First Growth Funds Limited FGFL 186 0.0900 0.0700 0.0700 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 17555 0.1700 0.1100 0.1650 +0.0450 0.4000 0.0750 Media Central Corporation Inc FLYY 136477 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 10546 0.5600 0.4900 0.5000 0.0000 0.8400 0.1200 Four Nines Gold Inc. FNAU 275 0.4500 0.3100 0.3500 -0.0900 0.4500 0.1000 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 912 0.0100 0.0050 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 35840 0.1950 0.1400 0.1500 -0.0400 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 850 36.0000 30.0000 31.5100 -3.4900 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 41.1100 41.1100 41.1100 +1.6000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 684 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2719 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 91 0.0800 0.0800 0.0800 -0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 4829 5.1000 3.5000 4.7100 -0.2900 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 933 0.1800 0.1450 0.1700 -0.0100 0.3500 0.1100 Flow Metals Corp. FWM 2269 0.0750 0.0550 0.0750 +0.0050 0.2000 0.0500 GABY Inc. GABY 9512 0.0900 0.0550 0.0600 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 12165 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 533 0.3700 0.3050 0.3200 -0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 10701 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 60 0.1800 0.1800 0.1800 0.0000 0.1800 0.1200 Golden Birch Resources Inc. GBRX 808 0.1900 0.1600 0.1650 -0.0250 0.2800 0.0300 Glorious Creation Limited GCIT 0 0.6500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 171 0.2300 0.2100 0.2250 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 244 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 454 0.4700 0.4200 0.4200 -0.0300 0.6100 0.0200 Global Hemp Group Inc. GHG 10410 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 12033 0.3300 0.2850 0.3150 -0.0300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 158863 0.0300 0.0200 0.0250 +0.0050 0.0300 0.0100 Gallagher Security Corp. GLL 746 0.1500 0.0900 0.0900 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4255 0.1700 0.1350 0.1450 -0.0200 0.3600 0.0700 Go Metals Corp GOCO 687 0.0700 0.0400 0.0650 -0.0150 0.1600 0.0200 GoldHaven Resources Corp. GOH 9749 0.5400 0.4500 0.4950 +0.0500 0.6000 0.0600 Goldrea Resources Corp. GOR 30 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 80 0.4000 0.3900 0.4000 +0.0150 0.7500 0.0300 Gold Plus Mining Inc. GPMI 4796 0.1050 0.0900 0.0950 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 7060 0.2000 0.1450 0.1800 +0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 3724 0.5600 0.4600 0.5000 -0.0800 0.8900 0.3000 Graphite Energy Corp. GRE.X 696 0.7000 0.5500 0.7000 +0.1500 1.3500 0.0050 Grown Rogue International Inc. GRIN 1907 0.1300 0.1050 0.1050 -0.0200 0.1800 0.0600 Goldseek Resources Inc. GSK 395 0.3500 0.3100 0.3100 -0.0350 0.5900 0.0700 Gamesquare Esports Inc. GSQ 7748 0.5000 0.3500 0.5000 +0.1500 0.5500 0.2000 Getchell Gold Corp. GTCH 2268 0.3700 0.3300 0.3450 +0.0350 0.5000 0.0700 Great Thunder Gold Corp. GTG 47929 0.9500 0.7800 0.8800 +0.1700 0.9600 0.3700 Green Thumb Industries Inc. GTII 16645 27.4400 24.1000 24.5700 -2.1600 28.6600 5.0500 G2 Technologies Corp GTOO 2962 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 820 0.3800 0.3000 0.3500 -0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 22988 2.5200 2.2900 2.3100 -0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2505 0.1600 0.1350 0.1600 +0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 15218 0.9200 0.8500 0.8700 -0.0300 1.0000 0.5000 Harborside Inc. HBOR 5283 1.9300 1.6700 1.7600 -0.1300 2.1800 0.2850 HeyBryan Media Inc. HEY.X 4030 0.0150 0.0100 0.0150 0.0000 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 5138 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 High Tide Inc. HITI 32663 0.1900 0.1650 0.1900 +0.0200 0.2600 0.0850 Global Care Capital Inc. HLTH 9672 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 34794 0.0900 0.0750 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 6542 0.1300 0.1100 0.1100 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 8855 0.1650 0.1300 0.1550 +0.0350 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 55031 0.1150 0.0900 0.1050 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1766 2.0000 1.7100 1.7800 -0.1800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 6295 0.1300 0.1050 0.1200 +0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 2421 0.1800 0.1300 0.1800 +0.0500 0.1800 0.0700 IC Capitalight Corp. IC 1018 0.0800 0.0700 0.0800 +0.0200 0.0800 0.0050 Icanic Brands Company Inc ICAN 13549 0.5100 0.4400 0.4900 +0.0150 0.5500 0.0550 ThreeD Capital Inc. IDK 25161 0.4350 0.3300 0.4250 +0.0900 0.6300 0.0400 INDVR Brands Inc. IDVR 1633 0.0900 0.0750 0.0850 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 13223 0.7200 0.5800 0.6600 +0.0700 0.7200 0.0500 IGEN Networks Corp. IGN 48376 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 IM Exploration Inc. IM 600 0.1150 0.1100 0.1100 -0.0300 0.1800 0.0400 IM Cannabis Corp. IMCC 8097 1.7900 1.5500 1.7500 +0.0100 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 500 0.5500 0.5500 0.5500 +0.0800 0.7200 0.0050 IMC International Mining Corp. IMCX 8405 0.1550 0.1150 0.1300 0.0000 1.0000 0.1150 Imagin Medical Inc. IME 2055 0.3800 0.3000 0.3300 -0.0300 1.9000 0.3000 Indus Holdings, Inc. INDS 3198 1.8000 1.4500 1.7600 +0.1600 1.9900 0.2400 InnoCan Pharma Corporation INNO 4041 0.2800 0.2500 0.2550 -0.0250 0.3500 0.0500 Intellabridge Technology Corporation INTL 14 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 ImagineAR Inc. IP 68240 0.1850 0.1400 0.1550 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 7021 0.2650 0.2200 0.2350 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1451 2.6800 2.3800 2.6500 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 24575 0.1450 0.1200 0.1400 +0.0200 0.1700 0.0800 Isodiol International Inc. ISOL 8172 0.0250 0.0200 0.0250 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3083 0.2600 0.2150 0.2200 -0.0400 0.4400 0.0350 Izotropic Corporation IZO 5888 1.2700 1.1200 1.1400 +0.0400 1.5200 0.1150 Lotus Ventures Inc. J 337 0.1250 0.1150 0.1250 +0.0050 0.1850 0.0600 Mojave Jane Brands Inc. JANE 1029 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 40 0.0650 0.0650 0.0650 -0.0150 0.1000 0.0250 JNC Resources Inc. JNC 981 0.6400 0.5900 0.6400 +0.0400 0.6500 0.1800 79North Inc. JQ 2485 0.1500 0.1150 0.1450 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15056 4.5900 3.8200 4.3800 +0.5200 4.5900 1.0000 Juva Life Inc. JUVA 22164 0.9800 0.8000 0.9100 +0.0100 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 4289 0.1450 0.1300 0.1400 -0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 2226 0.0600 0.0500 0.0600 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 35436 3.4000 1.8600 2.4200 -0.9800 6.6400 0.2200 Kuya Silver Corporation KUYA 3945 2.2800 1.9700 2.1400 -0.0100 2.2800 1.0900 KWG Resources Inc. KWG 19911 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 50 0.6000 0.6000 0.6000 -0.1000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 10355 0.4800 0.4500 0.4550 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 29508 0.0500 0.0400 0.0450 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 53 0.2150 0.2150 0.2150 +0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 3625 0.1250 0.1100 0.1200 +0.0200 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 190 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0500 LeanLife Health Inc. LLP 61868 0.0550 0.0400 0.0550 +0.0100 0.0800 0.0250 Litelink Technologies Inc. LLT 9475 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Link Global Technologies Inc. LNK 458 0.4500 0.3950 0.4200 +0.0250 0.6100 0.3000 Lobe Sciences Ltd. LOBE 12780 0.0600 0.0450 0.0500 -0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 19269 0.0900 0.0750 0.0800 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 2086 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11780 0.1750 0.1450 0.1550 -0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 910 0.0500 0.0300 0.0450 -0.0100 0.0700 0.0100 Lexaria Bioscience Corp. LXX 8281 0.3250 0.2600 0.2700 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 1533 0.8300 0.7400 0.8000 -0.0200 1.6500 0.5000 Manning Ventures Inc. MANN 100 0.1650 0.1600 0.1600 0.0000 0.2000 0.0500 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 8814 0.7700 0.5000 0.5300 -0.0700 0.9000 0.3200 Modern Meat Inc. MEAT 11476 3.1300 2.5700 3.0900 +0.4400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2636 0.5000 0.4100 0.4900 +0.0700 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 50 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 2770 0.2950 0.2500 0.2600 0.0000 0.5000 0.1000 Minera IRL Limited MIRL 4063 0.1900 0.1550 0.1850 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 16824 0.4100 0.2850 0.2850 -0.0850 0.4100 0.0250 True Leaf Brands Inc. MJ 31575 0.1050 0.0500 0.1000 +0.0500 0.2250 0.0150 MJardin Group, Inc. MJAR 2585 0.0550 0.0400 0.0450 -0.0100 0.5600 0.0400 Global Health Clinics Ltd. MJRX 1675 0.2000 0.1650 0.1750 +0.0150 0.3000 0.0500 Molecule Holdings Inc. MLCL 16952 0.0900 0.0650 0.0900 +0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 1643 0.3550 0.3200 0.3200 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26457 0.2000 0.1700 0.1850 0.0000 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3280 0.0200 0.0100 0.0200 +0.0050 0.1400 0.0050 Metalo Manufacturing Inc. MMI 94 0.1200 0.1200 0.1200 -0.1000 0.3000 0.0700 Matica Enterprises Inc. MMJ 19968 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0200 Mosaic Minerals Corp. MOC 5302 0.0700 0.0500 0.0500 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 16833 0.3900 0.3100 0.3800 +0.0300 0.4450 0.0250 Clean Power Capital Corp. MOVE 189148 1.4000 0.8600 1.3500 +0.3300 1.4000 0.0550 MPX International Corporation MPXI 2531 0.1100 0.0850 0.0850 -0.0150 0.4650 0.0750 Marble Financial Inc. MRBL 2435 0.1550 0.1400 0.1450 +0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 18265 0.0450 0.0350 0.0450 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 5488 0.1000 0.0600 0.0800 +0.0100 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 2622 0.4000 0.3000 0.3600 +0.0200 0.6000 0.3000 Maitri Health Technologies Corp MTEC 280 0.7500 0.7000 0.7200 0.0000 0.7500 0.7000 Mountain Valley MD Holdings Inc. MVMD 18353 0.1100 0.0900 0.0950 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 7920 0.0850 0.0700 0.0750 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1943 0.1500 0.1100 0.1400 +0.0300 0.3000 0.0400 MedXtractor Corp. MXT 2 0.0800 0.0000 0.1550 0.0400 Montego Resources Inc. MY.X 93 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 84809 0.2600 0.2200 0.2300 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3907 0.0550 0.0500 0.0550 0.0000 0.1900 0.0450 Meryllion Resources Corporation MYR.X 1300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 8823 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 1.0100 1.0100 1.0100 +0.0100 49.0000 1.0000 NetCents Technology Inc. NC 5622 1.0000 0.9000 0.9600 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 2350 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 13905 0.7600 0.5300 0.7400 +0.1000 0.7600 0.1250 Next Green Wave Holdings Inc. NGW 9037 0.3800 0.3400 0.3450 -0.0300 0.4250 0.0550 NHS Industries Ltd. NHS 158 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 3273 0.0350 0.0250 0.0300 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 143 1.1000 0.9000 0.9700 -0.1300 1.1000 0.5000 Northern Lights Resources Corp. NLR 6510 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1680 0.3100 0.2600 0.2750 -0.0350 0.6200 0.2500 Norsemont Mining Inc. NOM 9357 1.2700 1.0400 1.0600 -0.1600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 12100 0.2900 0.2200 0.2300 -0.0400 0.3800 0.0600 Plaintree Systems Inc. NPT 35 0.1300 0.1100 0.1100 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 7685 0.1300 0.1000 0.1100 -0.0250 0.2100 0.0850 Northstar Gold Corp. NSG 1687 0.3600 0.3000 0.3000 -0.0350 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 9177 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 10414 7.6700 6.7900 7.3800 -0.1900 10.0800 0.7800 New Tech Minerals Corp. NTM 687 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0200 Prophecy Potash Corp. NUGT 255 0.1500 0.1500 0.1500 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 3905 0.8300 0.5700 0.6500 -0.0600 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 2735 0.2800 0.2300 0.2400 +0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 2117 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 415 0.1350 0.1300 0.1300 -0.0100 0.2100 0.0600 Oakley Ventures Inc. OAKY 540 0.1600 0.1500 0.1500 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 1235 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8116 0.2050 0.1850 0.1900 -0.0150 0.4450 0.1400 Organic Potash Corporation OPC 6180 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 1740 0.0500 0.0400 0.0500 +0.0150 0.0950 0.0100 Origen Resources Inc. ORGN 795 0.1700 0.1500 0.1700 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 5273 0.9000 0.7000 0.7800 -0.1100 0.9900 0.1800 Ovation Science Inc OVAT 517 0.3650 0.3400 0.3400 -0.0300 0.6500 0.1550 One World Lithium Inc. OWLI 5550 0.0800 0.0650 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 45 0.1900 0.1700 0.1900 -0.0050 0.7200 0.1100 XTM Inc. PAID 8368 0.1500 0.1350 0.1400 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 120 0.1350 0.1300 0.1350 0.0000 0.1700 0.0750 POSaBIT Systems Corporation PBIT 387 0.1500 0.1200 0.1200 -0.0200 0.2050 0.0100 Portage Biotech Inc. PBT.U 194 12.4900 10.2900 12.4000 +1.9900 16.0000 8.5000 PUDO Inc. PDO 221 1.9500 1.7500 1.8000 -0.1000 2.9900 0.5000 Perk Labs Inc. PERK 55024 0.0750 0.0350 0.0450 +0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 360 0.1500 0.1400 0.1450 -0.0150 0.2100 0.0450 Newscope Capital Corporation PHRM 18184 0.2050 0.1000 0.1450 -0.0100 0.5500 0.0500 Canntab Therapeutics Limited PILL 613 0.6800 0.6100 0.6100 -0.0900 1.1500 0.2700 Peakbirch Logic Inc. PKB 2394 0.2200 0.1650 0.1850 +0.0200 3.0000 0.1650 ParcelPal Technology Inc. PKG 6449 0.0800 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 57925 1.6300 1.2200 1.4400 +0.1900 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 356 0.1400 0.1000 0.1200 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 23570 0.0750 0.0650 0.0700 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 12755 5.0400 4.6200 4.9300 +0.3200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1293 1.2800 0.9900 1.2000 +0.3800 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 234 0.7500 0.6000 0.7500 +0.1500 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1122 0.6000 0.5000 0.6000 +0.1400 0.6500 0.2500 Plus Products Inc PLUS 2378 0.6000 0.4900 0.5800 -0.0100 2.5800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 450 80.4900 80.0000 80.4900 +21.4900 80.4900 25.0000 Peloton Minerals Corporation PMC 591 0.1350 0.1200 0.1350 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 11913 0.4700 0.4100 0.4550 -0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 939 0.3350 0.2400 0.2500 -0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 136925 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 888 0.3400 0.2750 0.3400 +0.0650 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1976 0.1150 0.0900 0.1000 -0.0150 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 6944 0.2450 0.1900 0.1950 -0.0300 0.6700 0.1100 Psyched Wellness Ltd PSYC 30108 0.1750 0.1300 0.1700 +0.0400 0.2550 0.1000 Platinex Inc. PTX 7704 0.0600 0.0500 0.0500 -0.0100 0.1250 0.0100 Pure Extracts Technologies Corp PULL 10954 0.6100 0.5600 0.6100 +0.0100 0.6500 0.4600 World Class Extractions Inc. PUMP 28486 0.0200 0.0100 0.0150 0.0000 0.0850 0.0100 Pushfor Investments Inc. PUSH 30 0.0900 0.0900 0.0900 +0.0450 0.4500 0.0250 Captiva Verde Land Corp. PWR 6008 0.2350 0.2200 0.2200 -0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 4337 0.1150 0.1050 0.1050 -0.0150 0.1400 0.0500 Quizam Media Corporation QQ 2639 0.3500 0.2100 0.3200 +0.0100 1.2000 0.2100 Radial Research Corp RAD 330 0.1500 0.0600 0.1500 +0.0850 0.2000 0.0500 Ramm Pharma Corp. RAMM 810 0.4500 0.3250 0.4300 -0.0700 0.9400 0.3250 Raindrop Ventures Inc. RAYN 4195 0.2250 0.1650 0.1650 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4348 0.0800 0.0750 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 7723 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 7913 0.2550 0.2300 0.2400 -0.0200 0.2800 0.1350 Renforth Resources Inc. RFR 13839 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 863 0.3700 0.3100 0.3650 -0.0400 0.4200 0.1200 Raffles Financial Group Limited RICH 47 8.4500 8.0700 8.4500 +0.3500 8.4500 3.4900 Rise Gold Corp. RISE 353 1.0000 0.8600 0.8600 -0.0900 1.1000 0.3000 Rockshield Capital Corp. RKS 2562 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 12297 0.1200 0.1000 0.1050 -0.0100 0.2050 0.0350 RMMI Corp. RMMI 480 0.3200 0.2600 0.3200 +0.0400 0.4450 0.0350 Rift Valley Resources Corp. RVR 3410 0.0700 0.0600 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 56827 0.2400 0.2000 0.2150 -0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 21398 0.7900 0.6400 0.7700 -0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4500 0.3000 0.2000 0.3000 +0.0050 0.3400 0.0600 Rockex Mining Corporation RXM 2321 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 6943 0.2650 0.2250 0.2350 -0.0300 0.4900 0.0950 Sassy Resources Corporation SASY 14400 0.8200 0.6700 0.7000 -0.1500 1.2400 0.4250 SBD Capital Corp. SBD 50 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0200 Scotch Creek Ventures Inc. SCV 520 0.1650 0.1100 0.1650 +0.0550 0.2500 0.0700 Sweet Earth Holdings Corporation SE 2469 0.1650 0.1300 0.1650 +0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 702 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 3 0.2750 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 3163 0.0900 0.0750 0.0750 -0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 2039 0.3400 0.2900 0.2900 -0.0200 0.4000 0.0550 Seahawk Gold Corp. SHV 35 0.4950 0.4500 0.4500 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 7193 0.2100 0.1600 0.2000 +0.0350 0.3000 0.0500 Sire Bioscience Inc. SIRE 1205 0.0700 0.0550 0.0600 -0.0100 0.4000 0.0550 Hydro66 Holdings Corp. SIX 1462 0.3200 0.2550 0.2950 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2928 0.2850 0.2500 0.2600 -0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 5494 0.2700 0.2250 0.2500 -0.0200 0.8200 0.0150 SLE Synergy Ltd. SLE 160 0.1300 0.1200 0.1200 -0.0200 0.4000 0.1200 SLANG Worldwide Inc. SLNG 46759 0.2600 0.1900 0.2500 +0.0550 0.5500 0.1100 Silver Dollar Resources Inc. SLV 2915 1.7000 1.4100 1.5000 -0.2100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 3185 0.0900 0.0650 0.0800 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 1989 0.5300 0.4100 0.4900 -0.0600 0.8500 0.1000 79 Resources Ltd. SNR 3 0.1300 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 3515 0.4900 0.3500 0.4700 -0.0300 1.9400 0.0900 SOL Global Investments Corp. SOL 21224 2.5700 2.0600 2.4400 +0.1700 2.5700 0.1400 Soldera Mining Corp SOLD 490 0.5000 0.4600 0.4900 +0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 25769 3.8400 2.5100 3.4400 +0.4400 16.0500 0.0100 Silver Phoenix Resources Inc. SP 900 0.1100 0.1100 0.1100 -0.0400 0.2450 0.1000 Spey Resources Corp. SPEY 150 0.1000 0.1000 0.1000 -0.0350 0.1400 0.0200 Spacefy Inc. SPFY 493 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 23925 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 2555 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 37204 0.0400 0.0300 0.0400 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3390 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 14575 0.0550 0.0450 0.0500 0.0000 0.2450 0.0350 Summa Silver Corp. SSVR 7988 1.1000 0.8800 0.9200 -0.1600 3.5000 0.0850 Straightup Resources Inc. ST 5069 0.2200 0.1600 0.1750 -0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 1716 0.5400 0.4400 0.5000 0.0000 1.5200 0.2550 Starrex International Ltd. STX 180 0.5000 0.5000 0.5000 +0.0350 0.8000 0.3550 Wildflower Brands Inc. SUN 3297 0.1850 0.1550 0.1700 -0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 7861 0.0800 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2259 0.1400 0.0900 0.1350 +0.0250 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 32620 0.1550 0.0950 0.1350 +0.0350 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 4250 0.0800 0.0650 0.0650 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1034 1.5700 1.5000 1.5600 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 59518 4.2000 2.8200 4.0000 +1.1800 4.4000 0.6600 Taku Gold Corp. TAK 1539 0.1350 0.1100 0.1150 -0.0250 0.1500 0.0250 Thoughtful Brands Inc. TBI 52827 0.0950 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 1749 0.8900 0.7300 0.8600 +0.1200 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Trenchant Capital Corp. TCC 1373 0.0600 0.0350 0.0550 +0.0200 0.1000 0.0250 Trillion Energy International Inc. TCF 7517 0.1000 0.0800 0.0900 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 941 0.1150 0.1000 0.1100 +0.0050 0.1200 0.0450 Terranueva Corporation TEQ 191 0.1000 0.0800 0.0800 -0.0300 0.4450 0.0500 TerrAscend Corp. TER 13764 10.7200 9.6700 9.7900 +0.0900 10.7200 1.7400 Trichome Financial Corp. TFC 544 1.4900 1.3500 1.4500 +0.0500 1.7300 0.3900 Taiga Gold Corp TGC 4656 0.2400 0.2100 0.2250 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 23488 0.0850 0.0700 0.0750 -0.0050 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 67.5000 67.5000 67.5000 -2.5000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 810 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 THC Biomed Intl Ltd THC 25381 0.1000 0.0800 0.0800 -0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 9326 0.4900 0.3950 0.4000 -0.0700 0.8200 0.1550 Cansortium Inc. TIUM.U 1582 0.4050 0.3600 0.4000 +0.0400 0.5700 0.0750 Tier One Capital Limited Partnership TLP.UN 120 3.7500 3.6000 3.6000 -0.0500 5.2000 3.0000 Temas Resources Corp. TMAS 6557 0.9000 0.7800 0.8700 +0.0900 0.9000 0.1000 EGF Theramed Health Corp. TMED 1368 0.0950 0.0700 0.0700 -0.0250 3.9500 0.0650 Tartisan Nickel Corp. TN 10633 0.3500 0.3100 0.3400 +0.0050 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 15127 0.5700 0.4950 0.5400 +0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 1276 0.0600 0.0500 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 5938 0.4350 0.3300 0.4200 +0.0600 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 339 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 8181 0.5000 0.3650 0.3700 -0.1000 1.0000 0.0400 Red Light Holland Corp. TRIP 49920 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 19251 35.9300 32.2000 32.5000 -3.3500 36.1000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 106.0000 104.2500 104.2500 -3.7500 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 441 21.0000 17.0000 17.0000 -2.7700 21.0000 1.2800 TraceSafe Inc. TSF 3098 0.4000 0.2800 0.3350 -0.0750 1.7000 0.1700 TruTrace Technologies Inc. TTT 3513 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 84439 0.0250 0.0100 0.0200 +0.0100 0.0250 0.0050 Black Tusk Resources Inc. TUSK 26049 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0300 TWX Group Holding Limited TWX.X 770 0.0250 0.0150 0.0150 -0.0150 0.0700 0.0150 Global UAV Technologies Ltd. UAV 16803 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 100 0.0550 0.0550 0.0550 +0.0150 0.0600 0.0350 United Lithium Corp. ULTH 919 0.7200 0.5500 0.5500 -0.0100 0.9900 0.0950 Upco International Inc UPCO 5065 0.0650 0.0450 0.0650 +0.0200 0.1450 0.0300 Urbana Corporation A NV URB.A 2 2.6200 2.6100 2.6200 +0.0200 2.8400 1.8700 NameSilo Technologies Corp. URL 6747 0.2150 0.1900 0.2000 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 14720 0.2050 0.1700 0.1800 -0.0300 0.6200 0.0600 VirtualArmour International Inc. VAI 64 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 3460 0.1400 0.1100 0.1250 -0.0050 0.5500 0.0600 Volatus Capital Corp. VC 475 0.2000 0.1700 0.1700 -0.0300 0.4400 0.0750 PlantX Life Inc VEGA 13686 0.6500 0.4400 0.6500 0.0000 2.2500 0.4400 Top Strike Resources Corp. VENI 1348 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 41449 4.3300 3.7500 4.1700 +0.3100 5.7000 0.4600 Vext Science, Inc. VEXT 6650 0.4900 0.4000 0.4150 -0.0550 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2062 0.2500 0.1650 0.2200 -0.0200 0.3000 0.0800 Vibe Growth Corporation VIBE 2288 0.7200 0.6000 0.6800 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1297 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 245 0.3000 0.2400 0.2500 -0.0800 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 2824 0.0550 0.0400 0.0550 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 4733 1.0300 0.8200 0.8600 -0.1400 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 559 0.5000 0.3500 0.3800 -0.1000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.2050 0.2050 0.2050 +0.0050 0.3500 0.2000 Victory Resources Corporation VR 2810 0.0750 0.0600 0.0600 -0.0150 0.2500 0.0600 Vireo Health International Inc. S.V. VREO 10221 1.6200 1.4200 1.5100 +0.0100 1.9500 0.3000 Versus Systems Inc. VS 43864 0.4450 0.3050 0.4300 +0.1100 0.4450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 14080 0.1800 0.1500 0.1750 +0.0250 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1720 0.0700 0.0550 0.0700 +0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 37935 0.4550 0.3900 0.4250 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 6306 1.1900 1.0300 1.1000 -0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 4551 1.1700 0.9100 1.0000 +0.1000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 1031 0.2700 0.2450 0.2550 -0.0150 1.9500 0.2050 Winston Gold Corp. WGC 12263 0.1900 0.1550 0.1600 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 3991 0.2000 0.1650 0.1700 -0.0300 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 590 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0150 First Responder Technologies Inc. WPN 11970 0.1250 0.1000 0.1100 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 2679 1.7300 1.4000 1.4500 -0.2100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 135 0.6900 0.6300 0.6400 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 450 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 92 0.3900 0.3500 0.3500 -0.0400 0.7400 0.1850 MGX Minerals Inc. XMG 5244 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 200 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 3218 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1524 1.9400 1.7800 1.8900 -0.0600 3.5500 0.8000 XORTX Therapeutics Inc. XRX 3587 0.1400 0.1000 0.1000 -0.0300 0.2700 0.1000 XS Financial Inc. XSF 785 0.1900 0.1900 0.1900 -0.0400 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 2395 0.4900 0.3900 0.4200 -0.0900 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 11367 0.2600 0.2200 0.2450 +0.0150 0.4800 0.0900 ZeU Technologies Inc. ZEU 526 0.1850 0.1600 0.1850 +0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 236 0.3100 0.3000 0.3000 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 1380 0.2100 0.1850 0.2100 +0.0300 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.055 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.200 0.220 1.3400 0.1800 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.250 2.490 1.7500 0.1200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 1.5000 0.0050 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.220 0.220 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.015 0.015 Eviana Health Corporation EHC EXMceuticals Inc. EXM 0.150 0.195 0.9500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Gencan Capital Inc. GCA 0.035 0.500 0.1500 0.0250 Green Growth Brands Inc. GGB 0.010 0.010 1.3500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.075 0.3000 0.0450 High Point Exploration Inc. HGH 0.285 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.390 0.4200 0.2000 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.065 0.095 0.1200 0.0100 Callitas Health Inc. LILY 0.110 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.270 0.750 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Project One Resources Ltd. PJO 0.340 0.360 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.500 2.6200 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.010 0.395 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.060 0.1050 0.0300 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.400 0.400 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.7400 0.1000 SQID Technologies Limited SQID 0.800 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0350 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 VPN Technologies Inc. VPN 0.030 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.370 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 163,067 Total Volume: 602,479,121 Total Value: $492,082,050 Avg Volume per Day: 120,495,824 Avg Value per Day: $98,416,410 Avg Trades per Day*: 52.88 Avg Price per Share: $0.8168 Avg Value per Trade: $3,018 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.