CNSX Trading Weekly Market Summary November 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 119557 0.0450 0.0300 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5292 4.4800 3.1500 4.4500 +1.0900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1673 3.3600 2.9700 3.2500 +0.1800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 40 0.5400 0.5300 0.5300 +0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 36378 0.0400 0.0250 0.0400 +0.0150 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 24068 0.3000 0.2650 0.2900 +0.0200 0.5800 0.0425 Algernon Pharmaceutical Inc. Wts. AGN.WT 1332 0.1800 0.1500 0.1800 +0.0400 0.4550 0.0150 AgraFlora Organics International Inc AGRA 128234 0.0350 0.0250 0.0350 +0.0050 0.1800 0.0150 Aion Therapeutic Inc. AION 3712 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0100 AJN Resources Inc. AJN 789 0.2200 0.1850 0.2200 +0.0150 1.3400 0.1800 AMPD Ventures Inc. AMPD 1009 0.1200 0.0950 0.1200 +0.0200 0.3950 0.0750 Alchemist Mining Inc. AMS.X 8611 0.0350 0.0250 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 30276 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Appia Energy Corp. API 8775 0.4200 0.2850 0.3750 +0.0550 0.5700 0.1000 Global Cannabis Applications Corp. APP 6276 0.0750 0.0500 0.0600 -0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 2217 0.1450 0.0650 0.0750 +0.0100 0.3900 0.0500 Armada Mercantile Ltd. ARM 0 0.1550 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 6721 0.2000 0.1600 0.2000 +0.0250 0.3500 0.0400 Asante Gold Corporation ASE 652 0.1100 0.0900 0.1100 +0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 346 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 265 0.1100 0.1000 0.1000 -0.0100 0.4000 0.1000 Auxico Resources Canada Inc. AUAG 2643 0.3000 0.2600 0.2750 -0.0150 0.3100 0.0150 Inflection Resources Ltd. AUCU 5679 0.4200 0.3650 0.4200 +0.0150 0.6300 0.3650 Australis Capital Inc. AUSA 19341 0.2200 0.1600 0.2000 0.0000 0.4900 0.1000 Avarone Metals Inc. AVM.X 1130 0.0850 0.0600 0.0850 +0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 16700 0.0950 0.0600 0.0700 -0.0150 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 4970 26.0000 23.5300 25.2500 +1.0000 26.0000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 61 2.5000 2.2500 2.5000 +0.7500 2.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 2581 14.4500 12.3000 13.6000 +0.8500 14.4500 1.3500 BacTech Environmental Corporation BAC 203 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2785 0.4500 0.4100 0.4450 +0.0250 0.7500 0.2200 Blueberries Medical Corp. BBM 10398 0.0550 0.0450 0.0550 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 2155 1.0000 0.9000 0.9100 -0.1200 1.6000 0.2500 Benchmark Botanics Inc. BBT 1013 0.0750 0.0700 0.0750 +0.0050 0.4500 0.0500 Blockchain Foundry Inc BCFN 21081 0.1800 0.1400 0.1750 +0.0350 0.2700 0.0200 Bird River Resources Inc. BDR 2284 0.0800 0.0700 0.0800 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 1087 0.0450 0.0350 0.0400 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 3947 0.3050 0.2700 0.2850 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 4902 0.7900 0.5400 0.6900 +0.1200 2.0000 0.5000 i3 Interactive Inc. BETS 5119 0.2750 0.2100 0.2350 -0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 58741 0.5200 0.4300 0.4850 +0.0400 0.5300 0.1750 Bullfrog Gold Corp. BFG 6078 0.2900 0.2650 0.2900 -0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 65 0.5700 0.5600 0.5600 -0.0100 1.5000 0.2050 Bhang Inc. BHNG 7599 0.0550 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 2954 0.1450 0.1300 0.1450 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 71204 0.3150 0.2500 0.2800 +0.0150 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1295 0.6900 0.6000 0.6500 -0.0100 1.8400 0.3100 Biome Grow Inc. BIO 2878 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 BioVaxys Technology Corp. BIOV 21955 0.2600 0.1800 0.2000 -0.0600 0.6000 0.1800 Bond Resources Inc. BJB 830 0.2000 0.1900 0.1900 +0.0100 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 33631 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3561 0.8700 0.6700 0.7100 -0.1500 2.1100 0.4300 Cannabix Technologies Inc. BLO 15223 0.7300 0.5300 0.6700 +0.1800 1.0800 0.3050 Blackhawk Growth Corp. BLR 46941 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 786 0.4800 0.4500 0.4600 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 106 0.4000 0.3150 0.3350 -0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 11634 0.1000 0.0600 0.0850 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 38250 0.2450 0.1300 0.1650 +0.0350 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.5500 0.5500 0.5500 +0.1500 1.5000 0.0050 Canadian Palladium Resources Inc. BULL 22531 0.1650 0.1450 0.1550 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 503 0.1300 0.1200 0.1300 +0.0100 0.2900 0.0700 Pharmadrug Inc. BUZZ 240826 0.0450 0.0250 0.0450 +0.0200 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 31180 0.6300 0.4550 0.6200 +0.1600 0.9000 0.3300 Bexar Ventures Inc. BXV 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 639 0.1250 0.0900 0.0950 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 1782 1.9000 1.7800 1.8400 -0.0600 2.8900 0.1600 FinCanna Capital Corp. CALI 3909 0.0600 0.0500 0.0600 +0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 895 0.1300 0.1150 0.1250 -0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 12603 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 31813 0.1400 0.1200 0.1250 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 268 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 2650 0.0500 0.0450 0.0450 +0.0100 0.0500 0.0100 CBD Global Sciences Inc. CBDN 142 0.2700 0.2500 0.2650 +0.0250 0.4800 0.1000 Empower Clinics Inc CBDT 174213 0.1000 0.0650 0.0700 -0.0200 0.1300 0.0250 Canbud Distribution Corporation CBDX 8895 0.1650 0.1000 0.1600 +0.0400 0.1800 0.0400 CB2 Insights Inc. CBII 55969 0.7000 0.4500 0.6700 +0.2050 0.7000 0.0550 Copperbank Resources Corp. CBK 10339 0.2500 0.2000 0.2350 +0.0300 0.2500 0.1000 Certive Solutions Inc. CBP 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 1030 0.0750 0.0650 0.0750 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 6114 0.1800 0.1450 0.1450 -0.0450 0.4700 0.0700 Columbia Care Inc. CCHW 4533 5.4900 4.8400 5.4000 +0.4700 5.5900 2.1100 Green River Gold Corp. CCR 2833 0.0700 0.0600 0.0700 +0.0150 0.1000 0.0400 CDN Maverick Capital Corp CDN 225 0.2400 0.2000 0.2000 0.0000 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 6287 0.4500 0.3900 0.4400 +0.0450 0.5400 0.2350 CordovaCann Corp. CDVA 7355 0.3900 0.2900 0.3400 +0.0500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1021 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3750 0.1400 0.1200 0.1350 +0.0200 0.1400 0.0250 California Gold Mining Inc. CGM 3 0.1400 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 3044 0.3900 0.3300 0.3600 +0.0150 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 2087 0.4700 0.3850 0.4450 +0.0150 0.9600 0.1900 Chemistree Technology Inc. CHM 12501 0.0550 0.0400 0.0450 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 41775 0.0800 0.0650 0.0750 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 14092 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 2129 0.1100 0.0600 0.0600 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 31373 13.3800 11.4500 13.1900 +1.7100 13.3800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 969 5.0000 4.2000 4.9000 +0.7000 5.0000 0.6100 Clarity Gold Corp. CLAR 1065 1.2000 1.1500 1.2000 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 9106 0.4500 0.3600 0.4300 +0.0250 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 95 0.1400 0.1000 0.1000 0.0000 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 72059 0.0850 0.0800 0.0800 -0.0150 0.1350 0.0050 Canadian Metals Inc. CME 25 0.1100 0.1100 0.1100 -0.0100 0.2050 0.0100 CanaFarma Hemp Products Corp. CNFA 2071 0.4450 0.3500 0.4100 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 47 0.0800 0.0800 0.0800 +0.0200 0.2000 0.0550 CannaOne Technologies Inc CNNA 135 0.0950 0.0800 0.0950 -0.0050 0.5300 0.0400 CENTR Brands Corp. CNTR 2988 0.5600 0.4500 0.5100 +0.0600 0.6900 0.3000 International Cobalt Corp CO 13030 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 135661 0.2300 0.0650 0.1350 +0.0650 0.3500 0.0400 Cover Technologies Inc. COVE 1371 0.5200 0.4000 0.4200 -0.1000 3.0000 0.4000 Captor Capital Corp CPTR 1103 0.2200 0.1750 0.2050 +0.0050 0.3500 0.1050 Crest Resources Inc. CRES 13805 0.1200 0.1000 0.1200 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 8835 0.0900 0.0800 0.0850 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 1943 0.1150 0.0800 0.0800 -0.0200 0.2350 0.0700 Crestview Exploration Inc. CRS 1180 0.4100 0.3850 0.4100 +0.0200 2.6000 0.2900 Cameo Industries Corp. CRU 2835 0.1550 0.1400 0.1550 +0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1587 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 4965 0.3900 0.3500 0.3650 -0.0150 0.5000 0.1700 Cryptologic Corp. CRY 1330 0.3400 0.2500 0.2800 -0.0250 1.0700 0.1100 Chemesis International Inc. CSI.U 3688 0.3300 0.2450 0.3250 +0.0650 2.3500 0.2450 Curaleaf Holdings, Inc. CURA 33625 14.2700 12.4700 13.9300 +1.4200 15.0000 3.7200 Biocure Technology Inc. CURE 5 0.1300 0.1300 0.1300 0.0000 0.5400 0.1000 City View Green Holdings Inc. CVGR 7047 0.0550 0.0450 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 9900 1.1100 0.9200 1.0900 +0.1500 1.1100 0.2300 Direct Communication Solutions Inc. DCSI 482 1.4800 1.3000 1.4000 +0.0600 2.2500 0.5000 Debut Diamonds Inc. DDI 1093 0.1500 0.1250 0.1450 +0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1620 0.0800 0.0500 0.0500 -0.0400 0.0900 0.0100 Delic Holdings Inc. DELC 3065 0.4000 0.2500 0.3500 +0.0650 0.4000 0.2500 Draganfly Inc. DFLY 5462 0.5200 0.4800 0.5200 +0.0250 1.1500 0.4400 Deer Horn Capital Inc. DHC 2045 0.0700 0.0550 0.0550 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 111451 0.1150 0.0700 0.0850 0.0000 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4739 1.6700 1.2500 1.4000 -0.2000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 6694 0.5500 0.2900 0.3000 -0.0950 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 76 0.3500 0.2950 0.2950 -0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 18605 0.0950 0.0650 0.0900 +0.0100 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 5839 0.4300 0.3700 0.4250 -0.0150 0.5300 0.1300 Nutritional High International Inc. EAT 27021 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 23432 0.8500 0.5400 0.8200 +0.2200 1.0900 0.5300 Eurogas International Inc. EI 1475 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 2316 0.8000 0.8000 0.8000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 32038 0.7400 0.4650 0.7100 +0.2100 0.7400 0.4650 ECO ORO MINERALS CORP. J EOM 855 0.0650 0.0500 0.0650 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 2285 0.1950 0.1500 0.1500 -0.0450 0.3500 0.0850 ePlay Digital Inc. EPY 975 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 24513 0.2700 0.2400 0.2500 -0.0050 0.4250 0.1500 E79 Resources Corp ESNR 243 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 10682 0.4750 0.3300 0.3750 +0.0050 1.5400 0.3200 Etruscus Resources Corp. ETR 493 0.3000 0.2650 0.2800 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 16182 0.4300 0.2250 0.4000 +0.1500 0.6000 0.0500 Evolving Gold Corp. EVG 205 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 2355 0.1700 0.1700 0.1700 -0.0300 0.9000 0.1200 FansUnite Entertainment Inc. FANS 223773 1.0700 0.5500 0.7500 +0.1800 1.0700 0.1850 Far Resources Ltd. FAT 72340 0.0950 0.0750 0.0800 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 16795 0.1100 0.0900 0.0900 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 2298 0.2200 0.1550 0.1800 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 7481 0.5400 0.3800 0.4700 -0.0600 0.6300 0.2300 4Front Ventures Corp. FFNT 51850 1.1000 0.8600 1.1000 +0.2200 1.1000 0.2450 4Front Ventures Corp. Wts FFNT.WT 15635 0.3000 0.1900 0.3000 +0.0400 0.3000 0.1900 Fiore Cannabis Ltd. FIOR 3894 0.1650 0.1300 0.1650 0.0000 0.2700 0.0750 Media Central Corporation Inc FLYY 15934 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 23086 0.5100 0.4250 0.4550 -0.0450 0.8400 0.1600 Four Nines Gold Inc. FNAU 105 0.4400 0.3800 0.4400 +0.0900 0.4500 0.1000 FogChain Corp FOG.X 3642 0.0200 0.0050 0.0200 +0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 18773 0.1950 0.1500 0.1750 +0.0250 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 400 36.5000 32.5000 32.5000 +0.9900 73.0000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 1420 0.0100 0.0100 0.0100 +0.0050 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 966 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 46 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 3668 5.5000 4.6000 5.0000 +0.2900 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 13979 0.1550 0.1200 0.1550 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 1009 0.0550 0.0550 0.0550 -0.0200 0.2000 0.0500 GABY Inc. GABY 6822 0.0800 0.0450 0.0800 +0.0200 0.1450 0.0300 Gaia Grow Corp. GAIA 1050 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 1186 0.3450 0.2200 0.3050 -0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 31348 0.0200 0.0100 0.0150 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1501 0.1650 0.1450 0.1500 -0.0150 0.2800 0.0300 Genius Metals Inc GENI 1737 0.2250 0.1900 0.2200 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 566 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Generic Gold Corp. GGC 275 0.4550 0.3900 0.3900 -0.0300 0.6100 0.0200 Global Hemp Group Inc. GHG 13200 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 10425 0.3350 0.2950 0.3000 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 166108 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 1039 0.0900 0.0750 0.0750 -0.0150 0.1950 0.0100 Golden Lake Exploration Inc. GLM 3016 0.1650 0.1400 0.1550 +0.0100 0.3600 0.0700 Go Metals Corp GOCO 14659 0.0450 0.0400 0.0400 -0.0250 0.1600 0.0200 GoldHaven Resources Corp. GOH 5262 0.4950 0.4250 0.4450 -0.0500 0.6000 0.0600 Goldrea Resources Corp. GOR 2896 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1853 0.0900 0.0800 0.0900 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 2990 0.1800 0.1500 0.1500 -0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 2341 0.5500 0.4900 0.5100 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 173 0.6100 0.4500 0.6100 -0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 1980 0.1100 0.1050 0.1050 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 630 0.3100 0.2400 0.2900 -0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 6374 0.6900 0.4100 0.6200 +0.1200 0.6900 0.2000 Getchell Gold Corp. GTCH 1593 0.3450 0.3200 0.3200 -0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 8063 0.8800 0.8000 0.8200 -0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 20819 27.8400 23.5500 27.5000 +2.9300 28.6600 5.0500 G2 Technologies Corp GTOO 13443 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 240 0.4000 0.3500 0.4000 +0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 39116 2.6700 2.1600 2.5700 +0.2600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 961 0.1450 0.1200 0.1250 -0.0350 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 18500 0.8800 0.7700 0.8100 -0.0600 1.0000 0.5000 Harborside Inc. HBOR 2745 1.8600 1.7100 1.7700 +0.0100 2.1800 0.2850 HeyBryan Media Inc. HEY.X 1932 0.0200 0.0100 0.0150 0.0000 0.1900 0.0100 Hemp for Health Inc. HFH 738 0.0850 0.0750 0.0850 +0.0100 0.2750 0.0450 High Point Exploration Inc. HGH 5 0.3050 0.3050 0.3050 +0.0050 0.3050 0.0200 Hi Ho Silver Resources Inc. HHS 3548 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Global Care Capital Inc. HLTH 53736 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 32602 0.1000 0.0750 0.0900 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 4392 0.1250 0.1100 0.1150 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 5862 0.1650 0.1450 0.1650 +0.0100 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 66101 0.1100 0.0950 0.1050 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2104 2.2000 1.7200 2.1000 +0.3200 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 22205 0.2100 0.1150 0.2100 +0.0900 2.3200 0.0700 International Battery Metals Ltd. IBAT 2988 0.2150 0.1700 0.2000 +0.0200 0.2150 0.0700 IC Capitalight Corp. IC 2286 0.0950 0.0800 0.0950 +0.0150 0.0950 0.0050 Icanic Brands Company Inc ICAN 42196 0.6000 0.4900 0.5800 +0.0900 0.6000 0.0550 ThreeD Capital Inc. IDK 17085 0.5900 0.4100 0.5500 +0.1250 0.6300 0.0400 INDVR Brands Inc. IDVR 10579 0.1000 0.0800 0.1000 +0.0150 0.1850 0.0600 Golden Independence Mining Corp. IGLD 5126 0.7000 0.6500 0.7000 +0.0400 0.7200 0.0500 IGEN Networks Corp. IGN 8066 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 6907 2.2400 1.7300 2.1500 +0.4000 2.2400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 357 1.1500 0.6000 1.1500 +0.6000 1.1500 0.0050 IMC International Mining Corp. IMCX 9963 0.1300 0.1100 0.1150 -0.0150 1.0000 0.1100 Imagin Medical Inc. IME 1406 0.4150 0.3300 0.3550 +0.0250 1.9000 0.3000 Indus Holdings, Inc. INDS 5752 1.8400 1.5400 1.7300 -0.0300 1.9900 0.2400 InnoCan Pharma Corporation INNO 2285 0.2600 0.2250 0.2350 -0.0200 0.3500 0.0500 Intellabridge Technology Corporation INTL 84408 0.0550 0.0150 0.0350 +0.0200 0.0550 0.0050 ImagineAR Inc. IP 133008 0.2400 0.1550 0.2250 +0.0700 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6276 0.2850 0.2050 0.2750 +0.0400 0.6800 0.1500 Irving Resources Inc. IRV 1291 2.6700 2.3300 2.3900 -0.2600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 21458 0.1650 0.1350 0.1650 +0.0250 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 85.0500 85.0000 85.0000 +9.7500 85.0500 54.0000 Isodiol International Inc. ISOL 23162 0.0250 0.0200 0.0200 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4031 0.2200 0.1850 0.1900 -0.0300 0.4400 0.0350 Ivor Exploration Inc. IVOR 60 0.3100 0.3100 0.3100 -0.0200 0.4200 0.2000 Izotropic Corporation IZO 4920 1.4300 1.1300 1.3500 +0.2100 1.5200 0.1150 Lotus Ventures Inc. J 1517 0.1250 0.1150 0.1150 -0.0100 0.1800 0.0600 Mojave Jane Brands Inc. JANE 6540 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 JNC Resources Inc. JNC 340 0.6400 0.5700 0.6000 -0.0400 0.6500 0.1800 79North Inc. JQ 205 0.1450 0.1400 0.1450 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 22568 4.5000 3.8500 4.3200 -0.0600 4.5900 1.0000 Juva Life Inc. JUVA 6239 0.9500 0.8800 0.9300 +0.0200 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 1423 0.1400 0.1150 0.1250 -0.0150 0.2900 0.0800 Koios Beverage Corp. KBEV 5478 0.0600 0.0500 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 399 0.2600 0.1700 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 26381 3.6900 2.1000 3.5700 +1.1500 6.6400 0.2200 Kuya Silver Corporation KUYA 2829 2.2200 1.9900 2.1500 +0.0100 2.2800 1.0900 KWG Resources Inc. KWG 23949 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 2150 0.0600 0.0550 0.0550 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 22724 0.5300 0.4450 0.5000 +0.0450 0.7700 0.3200 Lida Resources Inc. LIDA 11357 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 50 0.2150 0.2050 0.2050 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 4868 0.1400 0.1100 0.1400 +0.0200 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 252 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 153149 0.0850 0.0500 0.0850 +0.0300 0.0850 0.0250 Litelink Technologies Inc. LLT 7639 0.0300 0.0150 0.0200 0.0000 0.0900 0.0150 Link Global Technologies Inc. LNK 1510 0.5400 0.4400 0.4600 +0.0400 0.6100 0.3000 Lobe Sciences Ltd. LOBE 87279 0.0800 0.0450 0.0700 +0.0200 0.1650 0.0200 Cannara Biotech Inc. LOVE 14168 0.0850 0.0750 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 16135 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 13607 0.1600 0.1400 0.1600 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 1275 0.0750 0.0450 0.0750 +0.0300 0.0750 0.0100 Lexaria Bioscience Corp. LXX 7961 0.2850 0.2450 0.2550 -0.0150 0.7500 0.2200 Makara Mining Corp. MAKA 2188 0.8200 0.6500 0.6500 -0.1500 1.6500 0.5000 Manning Ventures Inc. MANN 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.0500 McLaren Resources Inc. MCL 520 0.0550 0.0450 0.0500 -0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 9537 0.6900 0.5000 0.6700 +0.1400 0.9000 0.3200 Modern Meat Inc. MEAT 16092 4.0500 3.3000 3.9500 +0.8600 4.7500 0.8700 Myconic Capital Corp. MEDI 6 0.5300 0.5300 0.5300 -5.9700 0.5300 0.5300 MustGrow Biologics Corp. MGRO 12723 0.7000 0.5000 0.6600 +0.1700 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 35 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 634 0.2900 0.2600 0.2600 0.0000 0.5000 0.1500 Minera IRL Limited MIRL 1450 0.1750 0.1600 0.1650 -0.0200 0.2450 0.0450 Mistango River Resources Inc. MIS 7514 0.3200 0.2900 0.3200 +0.0350 0.4100 0.0250 True Leaf Brands Inc. MJ 20338 0.1250 0.0800 0.0850 -0.0150 0.2250 0.0150 MJardin Group, Inc. MJAR 2154 0.0500 0.0400 0.0500 +0.0050 0.3700 0.0400 Global Health Clinics Ltd. MJRX 4240 0.2550 0.1650 0.2550 +0.0800 0.3000 0.0500 Molecule Holdings Inc. MLCL 33492 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 2785 0.4600 0.3150 0.4300 +0.1100 0.9000 0.2400 Myriad Metals Corp. MMC 100 0.1500 0.1500 0.1500 -0.0050 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 84892 0.2100 0.1600 0.1950 +0.0100 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 8686 0.0300 0.0150 0.0200 0.0000 0.1400 0.0050 Metalo Manufacturing Inc. MMI 51 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0700 Matica Enterprises Inc. MMJ 10440 0.0350 0.0250 0.0250 -0.0100 0.0450 0.0200 Mosaic Minerals Corp. MOC 266 0.0650 0.0550 0.0650 +0.0150 0.0700 0.0500 Mojave Gold Corp. MOJ 16039 0.4150 0.3450 0.4100 +0.0300 0.4450 0.0250 Clean Power Capital Corp. MOVE 131859 1.9700 1.2900 1.6300 +0.2800 1.9700 0.0550 MPX International Corporation MPXI 8531 0.1150 0.0800 0.0800 -0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 4825 0.1550 0.1350 0.1450 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 37319 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2573 0.0950 0.0600 0.0750 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 769 0.3500 0.2900 0.2900 -0.0700 0.6000 0.2900 Maitri Health Technologies Corp MTEC 85 0.8000 0.7000 0.8000 +0.0800 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 13300 0.1050 0.0900 0.0950 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 3023 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 2109 0.1400 0.1100 0.1100 -0.0300 0.3000 0.0400 MedXtractor Corp. MXT 20 0.0900 0.0900 0.0900 +0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 1789 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 218873 0.3350 0.2300 0.3000 +0.0700 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 13601 0.0600 0.0500 0.0550 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 3930 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 133049 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 130 18.0000 6.0000 18.0000 +16.9900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NetCents Technology Inc. NC 14555 1.0800 0.9100 0.9300 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 1450 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 13702 0.8100 0.6300 0.6500 -0.0900 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 6893 0.3700 0.3400 0.3450 0.0000 0.4250 0.0550 NHS Industries Ltd. NHS 151 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1192 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 96 1.0200 0.9400 1.0000 +0.0300 1.1000 0.5000 Northern Lights Resources Corp. NLR 4350 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 2870 0.2650 0.2150 0.2600 -0.0150 0.6200 0.2150 Norsemont Mining Inc. NOM 9681 1.0900 0.9500 1.0000 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 10406 0.2800 0.2000 0.2500 +0.0200 0.3800 0.0600 Plaintree Systems Inc. NPT 173 0.1250 0.1050 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 6961 0.1100 0.0950 0.1000 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 2622 0.3000 0.2700 0.2850 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2628 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 10196 7.5400 6.4800 6.5500 -0.8300 10.0800 0.7800 New Tech Minerals Corp. NTM 4554 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 100 0.1150 0.1150 0.1150 -0.0350 0.2000 0.0200 Nuran Wireless Inc. NUR 6772 0.6200 0.4200 0.4900 -0.1600 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 2296 0.2400 0.2050 0.2300 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 6068 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 783 0.3000 0.1500 0.2250 +0.0950 0.3000 0.0600 Oakley Ventures Inc. OAKY 830 0.1500 0.1400 0.1400 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 2909 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 15009 0.2000 0.1650 0.1800 -0.0100 0.4450 0.1400 Organic Potash Corporation OPC 1910 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 7228 0.0550 0.0350 0.0350 -0.0150 0.0950 0.0100 Origen Resources Inc. ORGN 897 0.1650 0.1450 0.1450 -0.0250 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 5099 0.9200 0.7200 0.7400 -0.0400 0.9900 0.1800 Ovation Science Inc OVAT 440 0.3400 0.3200 0.3400 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 3431 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 135 0.1900 0.1600 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 10412 0.1400 0.1300 0.1400 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 310 0.1400 0.1200 0.1300 -0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 1277 0.1500 0.1250 0.1300 +0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 198 13.2500 11.8500 12.2500 -0.1500 16.0000 8.5000 PUDO Inc. PDO 69 2.0000 1.9000 1.9500 +0.1500 2.9900 0.5000 Perk Labs Inc. PERK 35032 0.0600 0.0400 0.0450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 60 0.1450 0.1450 0.1450 0.0000 0.2100 0.0700 Newscope Capital Corporation PHRM 55198 0.2800 0.1200 0.2700 +0.1250 0.5500 0.0500 Canntab Therapeutics Limited PILL 1623 0.7200 0.5600 0.6700 +0.0600 1.1500 0.2700 Project One Resources Ltd. PJO 10 0.3400 0.3400 0.3400 -0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 2021 0.1800 0.1200 0.1400 -0.0450 3.0000 0.1200 ParcelPal Technology Inc. PKG 21797 0.1000 0.0700 0.0900 +0.0150 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 74189 2.0400 1.4400 2.0100 +0.5700 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 1645 0.1300 0.1000 0.1150 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 36297 0.0750 0.0600 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 27030 6.0700 5.0300 5.8100 +0.8800 6.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 5217 2.2600 1.2500 2.0900 +0.8900 2.2600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 286 3.1000 2.5000 3.0000 +1.3600 3.1000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 704 1.2000 0.8600 1.1900 +0.4400 1.2000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2170 0.8000 0.6000 0.7600 +0.1600 0.8000 0.2500 Plus Products Inc PLUS 1648 0.6000 0.5200 0.5900 +0.0100 2.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 630 80.2500 79.5000 79.5000 -0.9900 80.4900 25.0000 Peloton Minerals Corporation PMC 1432 0.1400 0.1300 0.1400 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 21399 0.4600 0.3400 0.3400 -0.1150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1915 0.2700 0.2200 0.2350 -0.0150 2.0000 0.1600 PreveCeutical Medical Inc. PREV 44038 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 170 0.3200 0.3000 0.3100 -0.0300 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 3035 0.1050 0.0850 0.1000 0.0000 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 7748 0.2250 0.1900 0.1950 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 11315 0.0350 0.0200 0.0200 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 62328 0.2550 0.1750 0.2550 +0.0850 0.2550 0.1000 Platinex Inc. PTX 14628 0.0600 0.0450 0.0550 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 13245 0.6400 0.5700 0.6300 +0.0200 0.6500 0.4600 World Class Extractions Inc. PUMP 20939 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 6044 0.2300 0.2200 0.2250 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 716 0.0350 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 15197 0.1150 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 600 0.3450 0.2250 0.3200 0.0000 1.2000 0.2100 Radial Research Corp RAD 410 0.1000 0.0650 0.0650 -0.0850 0.2000 0.0500 Ramm Pharma Corp. RAMM 2874 0.4000 0.3500 0.3700 -0.0600 0.9400 0.3250 Raindrop Ventures Inc. RAYN 2430 0.1750 0.1500 0.1600 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 7480 0.0800 0.0650 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 21207 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 13745 0.2500 0.2000 0.2050 -0.0350 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.2400 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 20401 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 729 0.3700 0.3350 0.3350 -0.0300 0.4200 0.1200 Raffles Financial Group Limited RICH 88 9.0000 8.5000 8.9300 +0.4800 9.0000 3.4900 Rise Gold Corp. RISE 242 0.9900 0.8300 0.8400 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 315 0.0700 0.0600 0.0600 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 11995 0.1050 0.0850 0.0900 -0.0150 0.2050 0.0350 RMMI Corp. RMMI 1590 0.2900 0.2500 0.2700 -0.0500 0.4450 0.0350 Rift Valley Resources Corp. RVR 5257 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 128319 0.3000 0.2150 0.2900 +0.0750 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 11709 0.7700 0.6900 0.7300 -0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2193 0.3200 0.2600 0.3200 +0.0200 0.3400 0.0600 Rockex Mining Corporation RXM 521 0.0500 0.0250 0.0250 -0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 5070 0.2400 0.2150 0.2250 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 14532 0.7300 0.6000 0.7000 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 401 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0200 Scotch Creek Ventures Inc. SCV 330 0.1650 0.1600 0.1600 -0.0050 0.2500 0.0700 Sweet Earth Holdings Corporation SE 703 0.1750 0.1500 0.1650 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 1480 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 5 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0600 Shoal Point Energy Ltd. SHP 2598 0.0800 0.0700 0.0750 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 2431 0.3900 0.3150 0.3700 +0.0800 0.4000 0.0550 Seahawk Gold Corp. SHV 1026 0.5200 0.4200 0.5200 +0.0700 0.7100 0.1500 Sitka Gold Corp. SIG 8868 0.2200 0.1600 0.1650 -0.0350 0.3000 0.0500 Sire Bioscience Inc. SIRE 1502 0.0800 0.0600 0.0600 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 1792 0.3550 0.2500 0.2800 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 9146 0.3100 0.2600 0.2650 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 6144 0.2850 0.2000 0.2300 -0.0200 0.8200 0.0150 SLE Synergy Ltd. SLE 250 0.1500 0.1100 0.1100 -0.0100 0.4000 0.1100 SLANG Worldwide Inc. SLNG 42863 0.3000 0.2400 0.3000 +0.0500 0.5000 0.1100 Silver Dollar Resources Inc. SLV 1728 1.5700 1.3500 1.4200 -0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 500 0.1000 0.0800 0.0800 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1239 0.4900 0.4100 0.4300 -0.0600 0.8500 0.1000 79 Resources Ltd. SNR 90 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 SOL Global Investments Corp. SOL 31624 2.5700 2.1300 2.5200 +0.0800 2.5700 0.1400 Soldera Mining Corp SOLD 1200 0.5000 0.4900 0.5000 +0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 155290 3.9700 0.8000 1.1800 -2.2600 16.0500 0.0100 Spey Resources Corp. SPEY 1552 0.1100 0.0800 0.0900 -0.0100 0.1400 0.0200 Spacefy Inc. SPFY 1810 0.0300 0.0200 0.0250 +0.0100 0.0900 0.0100 Spearmint Resources Inc. SPMT 167077 0.0700 0.0550 0.0550 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 11377 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 155552 0.0700 0.0300 0.0600 +0.0200 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 9779 0.0150 0.0050 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 30326 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0350 SQID Technologies Limited SQID 11 0.4000 0.4000 0.4000 -0.4000 2.0000 0.2000 Summa Silver Corp. SSVR 7800 0.9300 0.7800 0.8800 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 4921 0.1800 0.1450 0.1700 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 3701 0.5700 0.4800 0.5500 +0.0500 1.5200 0.2550 Starrex International Ltd. STX 132 0.5200 0.5000 0.5000 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 2060 0.1650 0.1400 0.1500 -0.0200 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 16766 0.0800 0.0650 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1534 0.1400 0.1200 0.1400 +0.0050 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 29253 0.1000 0.0700 0.0950 -0.0400 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 3528 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1403 1.8900 1.5500 1.7800 +0.2200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 43072 4.1500 2.9500 3.2900 -0.7100 4.4000 0.6600 Talmora Diamond Inc. TAI 50 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Taku Gold Corp. TAK 447 0.1300 0.1100 0.1200 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 36196 0.0800 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 849 0.9100 0.7300 0.8000 -0.0600 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 32 0.1000 0.0400 0.0900 -0.0100 0.2900 0.0200 Trenchant Capital Corp. TCC 1030 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 51.0100 51.0100 51.0100 +1.0100 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 6767 0.1000 0.0900 0.0950 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 21 0.1250 0.1100 0.1250 +0.0150 0.1250 0.0450 Terranueva Corporation TEQ 729 0.0900 0.0850 0.0850 +0.0050 0.4400 0.0500 TerrAscend Corp. TER 13959 12.4500 9.7000 12.3900 +2.6000 12.4500 1.7400 Trichome Financial Corp. TFC 472 1.5400 1.4200 1.5000 +0.0500 1.7300 0.3900 Taiga Gold Corp TGC 4805 0.2400 0.2250 0.2400 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 25077 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 61.1000 61.1000 61.1000 -6.4000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 115 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 THC Biomed Intl Ltd THC 12338 0.0950 0.0800 0.0950 +0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 6921 0.4200 0.3750 0.4000 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 7596 0.4500 0.3950 0.4450 +0.0450 0.5500 0.0750 Tier One Capital Limited Partnership TLP.UN 9 3.6000 3.6000 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 4705 0.8800 0.7500 0.8000 -0.0700 0.9000 0.1000 EGF Theramed Health Corp. TMED 4923 0.0700 0.0600 0.0600 -0.0100 3.9500 0.0600 Tartisan Nickel Corp. TN 4885 0.3500 0.3000 0.3250 -0.0150 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 18852 0.5500 0.4450 0.4550 -0.0850 0.7400 0.1850 Tower One Wireless Corp. TO 1261 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 5354 0.4250 0.3300 0.3450 -0.0750 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 2810 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 5253 0.3950 0.3350 0.3350 -0.0350 1.0000 0.0400 Red Light Holland Corp. TRIP 229209 0.1250 0.0750 0.1200 +0.0450 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 12840 37.7500 32.0800 37.4800 +4.9800 37.7500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 104.2500 104.2500 104.2500 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 312 23.0000 18.0000 22.7000 +5.7000 23.0000 1.2800 TraceSafe Inc. TSF 5551 0.3550 0.2300 0.3550 +0.0200 1.7000 0.1700 TruTrace Technologies Inc. TTT 8705 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 55293 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0050 Black Tusk Resources Inc. TUSK 42183 0.0600 0.0450 0.0600 +0.0100 0.1000 0.0300 Global UAV Technologies Ltd. UAV 9284 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 30 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0350 United Lithium Corp. ULTH 7684 0.6400 0.5400 0.6100 +0.0600 0.9900 0.0950 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2259 0.0700 0.0450 0.0450 -0.0200 0.1350 0.0300 Urbana Corporation A NV URB.A 1 2.6200 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 13725 0.2500 0.1950 0.2400 +0.0400 0.5500 0.1650 American Pacific Mining Corp. USGD 7561 0.1850 0.1550 0.1700 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 1412 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 51936 0.1400 0.1200 0.1350 +0.0100 0.5300 0.0600 Volatus Capital Corp. VC 3804 0.2200 0.1700 0.1800 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 6387 0.6300 0.5000 0.5300 -0.1200 2.2500 0.4400 Top Strike Resources Corp. VENI 39053 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 53078 5.7500 4.1900 5.6700 +1.5000 5.7500 0.4600 Vext Science, Inc. VEXT 30920 0.6500 0.3750 0.6200 +0.2050 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3875 0.3200 0.1700 0.3000 +0.0800 0.3200 0.0800 Vibe Growth Corporation VIBE 1860 0.6800 0.6000 0.6400 -0.0400 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 18247 0.0450 0.0200 0.0300 +0.0100 0.0550 0.0100 Voyageur Mineral Explorers Corp. VOY 5 0.3000 0.3000 0.3000 +0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 3767 0.0650 0.0500 0.0650 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 5330 1.3000 0.8700 1.1500 +0.2900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 403 0.6000 0.4200 0.6000 +0.2200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 362 0.3000 0.1650 0.2500 +0.0450 0.3500 0.1650 Victory Resources Corporation VR 320 0.0600 0.0550 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 8689 1.5700 1.4000 1.5200 +0.0100 1.8200 0.3000 Versus Systems Inc. VS 72629 0.5300 0.4200 0.4550 +0.0250 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 84568 0.2700 0.1750 0.2450 +0.0700 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 17925 0.1500 0.0700 0.1350 +0.0650 0.1500 0.0200 Victory Square Technologies Inc. VST 48676 0.4450 0.3550 0.3850 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 18213 1.8300 1.1100 1.5900 +0.4900 1.8300 0.1650 Walcott Resources Ltd. WAL 5445 1.0900 0.8300 0.8300 -0.1700 1.1700 0.0900 Waraba Gold Limited WBGD 205 0.3100 0.2500 0.3000 -0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 2773 0.2950 0.2500 0.2600 +0.0050 1.9500 0.2050 Winston Gold Corp. WGC 8882 0.1700 0.1400 0.1650 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 5303 0.1800 0.1600 0.1700 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 5369 0.0250 0.0200 0.0200 -0.0150 0.1600 0.0150 First Responder Technologies Inc. WPN 3956 0.1250 0.1050 0.1100 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 22 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1969 1.6000 1.4100 1.5500 +0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 3916 0.7200 0.5300 0.6400 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 512 0.0750 0.0650 0.0650 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 168 0.3900 0.3750 0.3750 +0.0250 0.7400 0.1950 MGX Minerals Inc. XMG 11792 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 5816 2.2500 1.8300 2.2300 +0.3400 3.5500 0.8000 XORTX Therapeutics Inc. XRX 2513 0.1100 0.0950 0.1050 +0.0050 0.2700 0.0950 XS Financial Inc. XSF 1460 0.1900 0.1900 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 3911 0.3900 0.3300 0.3800 -0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 27235 0.2750 0.2200 0.2500 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 1488 0.2500 0.1800 0.2400 +0.0550 2.5000 0.0950 BIOSENTA Inc. ZRO 17 0.3500 0.3000 0.3000 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 890 0.2400 0.2000 0.2400 +0.0300 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.040 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.125 0.210 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC Future Farm Technologies Inc. FFT 0.030 0.020 0.0500 0.0150 First Growth Funds Limited FGFL 0.060 0.085 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2050 0.0050 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Grand Peak Capital Corp. GPK 0.150 0.450 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Callitas Health Inc. LILY 0.050 Redfund Capital Corp. LOAN 0.035 0.065 0.1000 0.0300 ME Resource Corp. MEC 0.055 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 ESI Energy Services Inc. OPI 0.155 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.010 0.020 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 0.890 0.890 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.145 0.145 0.4600 0.1000 Softlab9 Technologies Inc. SOFT 0.465 0.465 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.140 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 VPN Technologies Inc. VPN 0.030 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 1.500 0.2850 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 186,082 Total Volume: 768,562,994 Total Value: $527,504,972 Avg Volume per Day: 153,712,599 Avg Value per Day: $105,500,994 Avg Trades per Day*: 60.26 Avg Price per Share: $0.6864 Avg Value per Trade: $2,835 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.