CNSX Trading Weekly Market Summary December 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 53115 0.0400 0.0350 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4405 4.4500 3.9000 4.1100 -0.3400 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1949 3.3900 2.9600 3.0600 -0.1900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 534 0.5400 0.4600 0.5100 -0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 10650 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 737 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 71005 0.4500 0.2900 0.4050 +0.1150 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 1509 0.3000 0.1700 0.2850 +0.1050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 79556 0.0350 0.0300 0.0350 0.0000 0.1750 0.0150 Aion Therapeutic Inc. AION 6862 0.0900 0.0750 0.0750 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 629 0.2700 0.1850 0.2000 -0.0200 1.3400 0.1800 AMPD Ventures Inc. AMPD 16749 0.1250 0.1100 0.1100 -0.0100 0.3900 0.0750 Alchemist Mining Inc. AMS.X 28734 0.0450 0.0250 0.0400 +0.0100 0.0450 0.0200 Advantagewon Oil Corp. AOC 4453 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 6857 0.4500 0.3750 0.4500 +0.0750 0.5700 0.1000 Global Cannabis Applications Corp. APP 2911 0.0650 0.0500 0.0600 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 2859 0.1350 0.0950 0.0950 +0.0200 0.3300 0.0500 Argo Gold Inc. ARQ 3641 0.2500 0.1600 0.1650 -0.0350 0.3500 0.0400 Asante Gold Corporation ASE 30 0.1100 0.1100 0.1100 0.0000 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 100 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 102 0.1400 0.1300 0.1400 +0.0150 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 10 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 1329 0.2850 0.2600 0.2800 +0.0050 0.3100 0.0150 Inflection Resources Ltd. AUCU 5152 0.4200 0.3600 0.4050 -0.0150 0.6300 0.3600 Australis Capital Inc. AUSA 13737 0.2050 0.1650 0.1900 -0.0100 0.4800 0.1000 Aurwest Resources Corporation AWR 3932 0.0700 0.0600 0.0700 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 5779 29.5000 25.2000 27.8000 +2.5500 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 12 2.7000 2.7000 2.7000 +0.2000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1715 18.6500 13.9000 16.0000 +2.4000 18.6500 1.3500 BacTech Environmental Corporation BAC 3858 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1667 0.4500 0.4250 0.4350 -0.0100 0.7500 0.2200 Blueberries Medical Corp. BBM 45153 0.1150 0.0500 0.0700 +0.0150 0.1800 0.0350 Bam Bam Resources Corp. BBR 243 0.9100 0.8500 0.8500 -0.0600 1.6000 0.2500 Benchmark Botanics Inc. BBT 10360 0.1000 0.0750 0.1000 +0.0250 0.4500 0.0500 Blockchain Foundry Inc BCFN 25215 0.1850 0.1550 0.1650 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 1140 0.0850 0.0750 0.0850 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 228 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 5863 0.3000 0.2700 0.2750 -0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 5527 0.9300 0.6600 0.9200 +0.2300 2.0000 0.5000 i3 Interactive Inc. BETS 3977 0.2350 0.2000 0.2200 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 22179 0.4850 0.4400 0.4800 -0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 6925 0.3000 0.2700 0.2950 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 8431 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 7998 0.1500 0.1350 0.1450 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 74337 0.3200 0.2500 0.3050 +0.0250 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 3545 0.8200 0.5500 0.7400 +0.0900 1.7800 0.3100 Biome Grow Inc. BIO 2315 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0250 BioVaxys Technology Corp. BIOV 14610 0.3000 0.1900 0.2900 +0.0900 0.6000 0.1800 Bond Resources Inc. BJB 134 0.1900 0.1600 0.1900 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 141545 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 5122 0.8900 0.6600 0.7600 +0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 41220 1.0700 0.6400 0.8800 +0.2100 1.0800 0.3050 Blackhawk Growth Corp. BLR 13076 0.3400 0.2400 0.2650 -0.1100 2.0000 0.2400 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 151544 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3204 0.5100 0.4250 0.5000 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 200 0.3800 0.3100 0.3700 +0.0350 2.1450 0.2550 BellRock Brands Inc. BRCK.U 10364 0.1600 0.0850 0.1500 +0.0650 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 11096 0.2100 0.1550 0.1700 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 20698 0.1750 0.1350 0.1700 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 2527 0.1500 0.1100 0.1350 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 157029 0.0450 0.0300 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 32030 0.6500 0.5700 0.6300 +0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 22318 0.1500 0.0900 0.1300 +0.0350 0.3300 0.0600 Byrna Technologies Inc. BYRN 3960 1.9700 1.7300 1.8700 +0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 8650 0.0800 0.0600 0.0650 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2286 0.1500 0.1050 0.1100 -0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 172999 0.0550 0.0100 0.0400 +0.0250 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 30649 0.1300 0.1150 0.1150 -0.0100 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 325 0.0350 0.0150 0.0200 -0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 6625 0.0500 0.0400 0.0500 +0.0050 0.0500 0.0100 CBD Global Sciences Inc. CBDN 958 0.2650 0.1900 0.2300 -0.0350 0.4800 0.1000 Empower Clinics Inc CBDT 371469 0.1450 0.0700 0.1300 +0.0600 0.1450 0.0250 Canbud Distribution Corporation CBDX 12888 0.1950 0.1450 0.1800 +0.0200 0.1950 0.0400 Copperbank Resources Corp. CBK 18489 0.2700 0.2200 0.2200 -0.0150 0.2700 0.1000 Certive Solutions Inc. CBP 190 0.0450 0.0350 0.0450 +0.0050 0.0700 0.0250 Core Assets Corp. CC 622 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1667 0.1650 0.1450 0.1650 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 5721 6.2500 5.3300 6.2500 +0.8500 6.2500 2.1100 Green River Gold Corp. CCR 2040 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 565 0.2000 0.1900 0.2000 0.0000 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 3400 0.4300 0.4150 0.4250 -0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 8604 0.3600 0.2500 0.2800 -0.0600 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1078 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 3001 0.1400 0.1350 0.1400 +0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 896 0.2100 0.1250 0.1800 +0.0400 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 7153 0.3850 0.3100 0.3200 -0.0400 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 2055 0.4550 0.4000 0.4300 -0.0150 0.8000 0.1900 Chemistree Technology Inc. CHM 5619 0.0500 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 52095 0.0800 0.0650 0.0750 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 10841 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 410 0.1000 0.0600 0.0700 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 34114 13.7900 12.3200 13.7700 +0.5800 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1237 5.4000 4.7500 5.4000 +0.5000 5.4000 0.6100 Clarity Gold Corp. CLAR 14504 1.3100 1.1700 1.2000 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 26712 0.6500 0.4200 0.6000 +0.1700 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 1364 0.2000 0.1350 0.1650 +0.0650 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 37455 0.0850 0.0750 0.0800 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 307 0.1200 0.1000 0.1200 +0.0100 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 1132 0.4050 0.3700 0.3750 -0.0350 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1 0.0800 0.0000 0.1600 0.0550 CannaOne Technologies Inc CNNA 402 0.1000 0.0800 0.0900 -0.0050 0.4200 0.0400 CENTR Brands Corp. CNTR 3145 0.5600 0.5300 0.5300 +0.0200 0.6900 0.3000 International Cobalt Corp CO 4276 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 60014 0.2000 0.1450 0.1600 +0.0250 0.3500 0.0400 Core One Labs Inc. COOL 17638 0.4000 0.2900 0.3700 -0.0100 0.4000 0.2900 Cover Technologies Inc. COVE 567 0.4650 0.3700 0.4450 +0.0250 3.0000 0.3700 Captor Capital Corp CPTR 1123 0.2300 0.1850 0.2300 +0.0250 0.3000 0.1050 Crest Resources Inc. CRES 6003 0.1150 0.1050 0.1050 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 22994 0.1100 0.0800 0.0900 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 5632 0.0900 0.0800 0.0800 0.0000 0.2250 0.0700 Crestview Exploration Inc. CRS 9995 0.7800 0.4100 0.7400 +0.3300 2.6000 0.2900 Cameo Industries Corp. CRU 410 0.1500 0.1400 0.1500 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 3412 0.0550 0.0400 0.0500 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 3660 0.3800 0.3450 0.3800 +0.0150 0.5000 0.1700 Cryptologic Corp. CRY 1558 0.5000 0.2700 0.5000 +0.2200 1.0700 0.1100 Chemesis International Inc. CSI.U 4566 0.5100 0.3050 0.5100 +0.1850 1.8000 0.2450 C2C Gold Corp CTOC 457 0.1350 0.1100 0.1300 +0.0100 0.1500 0.0250 Curaleaf Holdings, Inc. CURA 46994 15.7900 13.7000 15.6500 +1.7200 15.7900 3.7200 Biocure Technology Inc. CURE 189 0.1200 0.1100 0.1100 -0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 2944 0.0600 0.0450 0.0600 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 21594 1.3400 1.1000 1.3100 +0.2200 1.3400 0.2300 Direct Communication Solutions Inc. DCSI 126 1.4800 1.2600 1.4000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 353 0.1200 0.1200 0.1200 -0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 2367 0.0800 0.0600 0.0600 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 600 0.3600 0.2850 0.2850 -0.0650 0.4000 0.2500 Draganfly Inc. DFLY 7189 0.5200 0.4500 0.4500 -0.0700 1.1500 0.4400 Deer Horn Capital Inc. DHC 6662 0.0600 0.0450 0.0450 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 46898 0.0950 0.0750 0.0750 -0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5350 1.5800 1.0600 1.2000 -0.2000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1387 0.3450 0.3000 0.3100 +0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 273 0.3400 0.2950 0.3400 +0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 20708 0.1000 0.0700 0.0700 -0.0200 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 2719 0.4600 0.3900 0.4600 +0.0350 0.5300 0.1300 Nutritional High International Inc. EAT 136156 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Eat Beyond Global Holdings Inc. EATS 29683 1.2000 0.7900 1.1400 +0.3200 1.2000 0.5300 Edgemont Gold Corp. EDGM 300 0.1150 0.1100 0.1100 0.0000 0.1450 0.1000 Eyefi Technologies Inc. EGTI 15 0.0800 0.0800 0.0800 +0.0800 0.0800 0.0800 Eurogas International Inc. EI 424 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 867 0.8500 0.7800 0.8000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 26228 0.8000 0.6500 0.7900 +0.0800 0.8000 0.4650 ECO ORO MINERALS CORP. J EOM 505 0.0650 0.0500 0.0650 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 365 0.2000 0.1600 0.1650 +0.0150 0.3500 0.0850 ePlay Digital Inc. EPY 3230 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 6256 0.2800 0.2500 0.2700 +0.0200 0.4250 0.1500 E79 Resources Corp ESNR 349 0.8500 0.8000 0.8000 0.0000 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 8416 0.4200 0.3700 0.3750 0.0000 1.5300 0.3200 Etruscus Resources Corp. ETR 184 0.2950 0.2800 0.2950 +0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 218 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 1699 0.1950 0.1100 0.1100 -0.0600 0.8000 0.1100 FansUnite Entertainment Inc. FANS 72433 0.8400 0.6100 0.6700 -0.0800 1.0700 0.1850 Far Resources Ltd. FAT 110516 0.1050 0.0750 0.1000 +0.0200 0.1150 0.0150 Fandom Sports Media Corp. FDM 19173 0.1000 0.0800 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 544 0.1900 0.1400 0.1400 -0.0400 0.2950 0.0350 FenixOro Gold Corp. FENX 4842 0.4950 0.4300 0.4600 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 49023 1.2000 0.9900 1.1500 +0.0500 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 11315 0.3800 0.2900 0.3750 +0.0750 0.3800 0.1900 First Growth Funds Limited FGFL 20 0.0850 0.0850 0.0850 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7005 0.1900 0.1400 0.1900 +0.0250 0.2200 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 652 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Media Central Corporation Inc FLYY 153653 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 13602 0.5000 0.4350 0.4650 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 25 0.4500 0.4400 0.4500 +0.0100 0.4500 0.1000 Fineqia International Inc. FNQ 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 1633 0.0200 0.0100 0.0100 -0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 63408 0.1800 0.1250 0.1450 -0.0300 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3020 35.0000 20.5000 20.5000 -12.0000 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 40.0000 31.8200 31.8200 -9.2900 89.0000 31.8200 Flower One Holdings Inc.Wts. FONE.WT 333 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 705 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 473 0.0700 0.0350 0.0350 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 221 0.0750 0.0750 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 4764 5.2500 4.0000 4.3400 -0.6600 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 5796 0.1800 0.1300 0.1800 +0.0250 0.3500 0.1100 Flow Metals Corp. FWM 580 0.0700 0.0600 0.0650 +0.0100 0.2000 0.0500 GABY Inc. GABY 20003 0.1200 0.0750 0.0750 -0.0050 0.1250 0.0300 Gaia Grow Corp. GAIA 765 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 1753 0.3500 0.2350 0.3300 +0.0250 0.5500 0.2000 Graph Blockchain Inc GBLC 24323 0.0200 0.0100 0.0150 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 50 0.1850 0.1850 0.1850 +0.0050 0.1850 0.1200 Golden Birch Resources Inc. GBRX 56 0.1600 0.1500 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 2450 0.2200 0.1800 0.1850 -0.0350 0.3200 0.1400 Gravitas Financial Inc. GFI 3733 0.0250 0.0100 0.0200 +0.0100 0.0300 0.0050 Generic Gold Corp. GGC 1706 0.4000 0.3500 0.3500 -0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 45290 0.0300 0.0150 0.0300 +0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4960 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Gold Lion Resources Inc. GL 11134 0.3100 0.2700 0.3000 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 120617 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 765 0.1000 0.0650 0.1000 +0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4050 0.1550 0.1500 0.1550 0.0000 0.3600 0.0700 Go Metals Corp GOCO 7279 0.0450 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 8045 0.5800 0.4000 0.5500 +0.1050 0.6000 0.0600 Goldrea Resources Corp. GOR 3456 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 14524 0.1200 0.0800 0.1200 +0.0300 0.2600 0.0450 Gold Port Corporation GPO 3584 0.1650 0.1300 0.1500 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 3529 0.6000 0.4750 0.4900 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 323 0.5500 0.4800 0.5500 -0.0600 1.3500 0.0050 Grown Rogue International Inc. GRIN 7737 0.1350 0.1050 0.1250 +0.0200 0.1800 0.0600 Goldseek Resources Inc. GSK 151 0.2900 0.2500 0.2500 -0.0400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4602 0.7300 0.5700 0.6800 +0.0600 0.7300 0.2000 Getchell Gold Corp. GTCH 505 0.3650 0.3300 0.3600 +0.0400 0.5000 0.0700 Great Thunder Gold Corp. GTG 7073 0.8600 0.7700 0.8000 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 15847 28.0000 26.6800 27.5000 0.0000 28.6600 5.0500 G2 Technologies Corp GTOO 5106 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 870 0.4000 0.3250 0.3350 -0.0650 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 46762 2.7800 2.5200 2.6500 +0.0800 4.7500 0.6700 Harrys Manufacturing Inc. HARY 16970 0.1850 0.1100 0.1700 +0.0450 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 22305 0.8300 0.7600 0.8200 +0.0100 1.0000 0.5000 Harborside Inc. HBOR 5011 2.0500 1.7200 1.9000 +0.1300 2.1800 0.2850 HeyBryan Media Inc. HEY.X 6657 0.0250 0.0150 0.0150 0.0000 0.1900 0.0100 Hemp for Health Inc. HFH 539 0.0550 0.0500 0.0500 -0.0350 0.2750 0.0450 High Point Exploration Inc. HGH 5 0.3900 0.3900 0.3900 +0.0850 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 5111 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 77187 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 45314 0.1350 0.0950 0.1350 +0.0450 0.1350 0.0250 Hollister Biosciences Inc. HOLL 26015 0.1600 0.1150 0.1450 +0.0300 0.2200 0.0400 Hello Pal International Inc. HP 23769 0.2000 0.1600 0.1650 0.0000 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 23622 1.0200 0.8400 0.9000 +0.0600 1.0200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 5073 3.0000 2.1400 2.3800 +0.2800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 116190 0.6600 0.1800 0.3850 +0.1750 2.3200 0.0700 International Battery Metals Ltd. IBAT 5683 0.3450 0.1800 0.2250 +0.0250 0.3450 0.0700 IC Capitalight Corp. IC 620 0.0900 0.0850 0.0900 -0.0050 0.0950 0.0050 Icanic Brands Company Inc ICAN 42554 0.6200 0.4900 0.6200 +0.0400 0.6200 0.0550 ThreeD Capital Inc. IDK 8120 0.6300 0.5000 0.5800 +0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 10550 0.1200 0.0950 0.0950 -0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 7961 0.6900 0.4500 0.4800 -0.2200 0.7200 0.0500 IGEN Networks Corp. IGN 4367 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 3868 2.3000 2.1300 2.1400 -0.0100 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 1039 1.1900 1.0000 1.0200 -0.1300 1.1900 0.0050 IMC International Mining Corp. IMCX 4391 0.1100 0.0950 0.0950 -0.0200 1.0000 0.0950 Imagin Medical Inc. IME 249 0.4100 0.3500 0.3700 +0.0150 1.9000 0.3000 Indus Holdings, Inc. INDS 7274 2.3300 1.6400 2.2800 +0.5500 2.3300 0.2400 InnoCan Pharma Corporation INNO 11234 0.2800 0.2050 0.2800 +0.0450 0.3500 0.0500 Intellabridge Technology Corporation INTL 96834 0.0900 0.0300 0.0600 +0.0250 0.0900 0.0050 ImagineAR Inc. IP 84430 0.2450 0.1800 0.2050 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5685 0.3200 0.2500 0.3200 +0.0450 0.6800 0.1500 Irving Resources Inc. IRV 1503 2.4800 2.3200 2.4000 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 14461 0.1650 0.1400 0.1500 -0.0150 0.1700 0.0800 Isodiol International Inc. ISOL 14663 0.0250 0.0200 0.0250 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 5958 0.2400 0.1800 0.2250 +0.0350 0.4400 0.0350 Ivor Exploration Inc. IVOR 170 0.3100 0.2800 0.3000 -0.0100 0.4200 0.2000 Izotropic Corporation IZO 4660 1.3900 1.1400 1.1900 -0.1600 1.5200 0.1150 Lotus Ventures Inc. J 3000 0.1250 0.1150 0.1200 +0.0050 0.1650 0.0600 Mojave Jane Brands Inc. JANE 13994 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 James Bay Resources Limited JBR 420 0.1400 0.0850 0.0850 +0.0200 0.1400 0.0250 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 816 0.6000 0.5500 0.6000 0.0000 0.6500 0.1800 79North Inc. JQ 1170 0.1400 0.1150 0.1200 -0.0250 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 26278 6.0500 4.3700 5.6300 +1.3100 6.0500 1.0000 Juva Life Inc. JUVA 22379 0.9200 0.7600 0.8500 -0.0800 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 4833 0.1400 0.0500 0.1300 +0.0050 0.2900 0.0500 Koios Beverage Corp. KBEV 10212 0.0650 0.0550 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 21 0.1700 0.1700 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 20576 3.9600 2.9000 3.1800 -0.3900 6.6400 0.2200 Kuya Silver Corporation KUYA 3062 2.1500 1.9800 2.1500 0.0000 2.2800 1.0900 KWG Resources Inc. KWG 14727 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 435 0.5500 0.5000 0.5500 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 18696 0.5200 0.4850 0.5200 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 6960 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 500 0.2150 0.2000 0.2000 -0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 6174 0.1500 0.1300 0.1400 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 153 0.1500 0.1100 0.1500 -0.0300 0.2500 0.0500 LeanLife Health Inc. LLP 89083 0.0850 0.0600 0.0850 0.0000 0.0850 0.0250 Litelink Technologies Inc. LLT 4432 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Link Global Technologies Inc. LNK 4247 0.5000 0.3800 0.3800 -0.0800 0.6100 0.3000 Redfund Capital Corp. LOAN 155 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Lobe Sciences Ltd. LOBE 294254 0.1100 0.0700 0.1000 +0.0300 0.1650 0.0200 Cannara Biotech Inc. LOVE 25992 0.0950 0.0850 0.0950 +0.0150 0.1750 0.0700 Luff Enterprises Ltd. LUFF 30770 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 9923 0.1700 0.1450 0.1500 -0.0100 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 11763 0.1800 0.0600 0.0700 -0.0050 0.1800 0.0100 Lexaria Bioscience Corp. LXX 10246 0.4400 0.2500 0.3500 +0.0950 0.7500 0.2200 Makara Mining Corp. MAKA 3899 0.7000 0.2700 0.5600 -0.0900 1.6500 0.2700 Manning Ventures Inc. MANN 120 0.1600 0.1500 0.1500 -0.0100 0.2000 0.0500 McLaren Resources Inc. MCL 3600 0.0550 0.0450 0.0450 -0.0050 0.1750 0.0200 Mind Cure Health Inc. MCUR 10874 0.7000 0.5500 0.6800 +0.0100 0.9000 0.3200 Modern Meat Inc. MEAT 24911 5.1200 4.1200 4.2700 +0.3200 5.1200 0.8700 MustGrow Biologics Corp. MGRO 31054 0.9300 0.6800 0.8000 +0.1400 0.9300 0.2500 Marret High Yield Strategies Fund A MHY.UN 925 0.1000 0.0550 0.0750 +0.0150 0.1700 0.0400 Mich Resources Ltd MICH 140 0.2700 0.2700 0.2700 +0.0100 0.5000 0.1500 Minera IRL Limited MIRL 15111 0.1700 0.1450 0.1600 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 7929 0.3500 0.2950 0.3150 -0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 11906 0.0850 0.0650 0.0800 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 7662 0.0600 0.0400 0.0500 0.0000 0.3500 0.0400 Global Health Clinics Ltd. MJRX 4648 0.2700 0.2200 0.2300 -0.0250 0.3000 0.0500 Molecule Holdings Inc. MLCL 12668 0.0900 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 5401 0.5600 0.4500 0.4700 +0.0400 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 130260 0.2750 0.1900 0.2400 +0.0450 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3865 0.0300 0.0150 0.0250 +0.0050 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 200 0.0200 0.0200 0.0200 +0.0100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 1285 0.1500 0.0900 0.1000 -0.0100 0.3000 0.0700 Matica Enterprises Inc. MMJ 13112 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 675 0.0650 0.0550 0.0600 -0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 23527 0.6700 0.3700 0.6700 +0.2600 0.6700 0.0250 Clean Power Capital Corp. MOVE 74505 1.8000 1.3900 1.4400 -0.1900 1.9700 0.0550 MPX International Corporation MPXI 3733 0.0900 0.0750 0.0850 +0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 4108 0.2000 0.1450 0.1950 +0.0500 0.2350 0.1200 Monterey Minerals Inc. MREY 10662 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2158 0.0800 0.0650 0.0750 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 2056 0.3900 0.2800 0.3800 +0.0900 0.6000 0.2800 Maitri Health Technologies Corp MTEC 205 0.6500 0.6000 0.6500 -0.1500 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 16250 0.0950 0.0850 0.0900 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 2560 0.0800 0.0650 0.0750 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 2366 0.1250 0.1000 0.1000 -0.0100 0.2700 0.0400 MedXtractor Corp. MXT 2 0.0900 0.0000 0.1550 0.0400 Montego Resources Inc. MY.X 345 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 81847 0.3200 0.2600 0.2850 -0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 10225 0.0650 0.0500 0.0650 +0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 8 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 62492 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 NetCents Technology Inc. NC 8685 1.0100 0.9200 0.9600 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 1017 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 22210 0.8000 0.5300 0.7400 +0.0900 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 13695 0.3550 0.3150 0.3500 +0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 472 0.0350 0.0200 0.0350 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 1234 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 56 0.9500 0.8900 0.9300 -0.0700 1.1000 0.5000 Northern Lights Resources Corp. NLR 6267 0.0750 0.0650 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1786 0.2600 0.2500 0.2500 -0.0100 0.6200 0.2150 Norsemont Mining Inc. NOM 6858 1.0300 0.9300 0.9600 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 26717 0.3550 0.2500 0.3200 +0.0700 0.3800 0.0600 Plaintree Systems Inc. NPT 96 0.1200 0.1050 0.1050 -0.0050 0.2450 0.0550 MegumaGold Corp NSAU 19234 0.1100 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2050 0.3000 0.2800 0.2950 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2462 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 11080 7.6700 6.1000 7.3500 +0.8000 10.0800 0.7800 New Tech Minerals Corp. NTM 545 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 2 0.1150 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 13898 0.4850 0.3200 0.3750 -0.1150 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 840 0.2400 0.2200 0.2250 -0.0050 0.2800 0.0100 Nuinsco Resources Limited NWI 39324 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 2305 0.2800 0.1500 0.2000 -0.0250 0.3000 0.0600 Oakley Ventures Inc. OAKY 415 0.1450 0.1450 0.1450 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 3770 0.0500 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 11820 0.1850 0.1650 0.1800 0.0000 0.4450 0.1400 Organic Potash Corporation OPC 1783 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 2803 0.0450 0.0350 0.0450 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 1947 0.1600 0.1400 0.1600 +0.0150 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 3663 0.8600 0.7300 0.7900 +0.0500 0.9900 0.1900 Ovation Science Inc OVAT 711 0.3500 0.3000 0.3500 +0.0100 0.6500 0.1550 One World Lithium Inc. OWLI 5905 0.0800 0.0650 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 237 0.1950 0.1600 0.1950 +0.0050 0.7200 0.1100 XTM Inc. PAID 14059 0.1450 0.0600 0.1450 +0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 455 0.1200 0.1150 0.1150 -0.0150 0.1700 0.0750 POSaBIT Systems Corporation PBIT 277 0.1400 0.1000 0.1400 +0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 145 14.0500 12.0000 13.7500 +1.5000 16.0000 8.5000 PUDO Inc. PDO 117 1.9700 1.8000 1.8100 -0.1400 2.9900 0.5000 Perk Labs Inc. PERK 28589 0.0750 0.0450 0.0700 +0.0250 0.5000 0.0350 Patriot Gold Corp. PGOL 120 0.1250 0.1200 0.1200 -0.0250 0.2100 0.0700 Newscope Capital Corporation PHRM 23297 0.2800 0.1900 0.2250 -0.0450 0.5500 0.0500 Canntab Therapeutics Limited PILL 2834 0.7500 0.7000 0.7200 +0.0500 1.1500 0.2700 Peakbirch Logic Inc. PKB 2317 0.2200 0.1400 0.1800 +0.0400 3.0000 0.1200 ParcelPal Technology Inc. PKG 60702 0.1300 0.0700 0.1300 +0.0400 0.1650 0.0450 Peak Fintech Group Inc. PKK 58868 1.9900 1.4900 1.4900 -0.5200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 422 0.1300 0.1100 0.1200 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 22583 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 41399 7.4500 5.9200 7.4200 +1.6100 7.4500 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 5696 3.6200 2.2300 3.6200 +1.5300 3.6200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1071 4.5000 2.8600 4.5000 +1.5000 4.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4343 2.4000 1.2500 2.3000 +1.1100 2.4000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3584 2.0000 0.6900 2.0000 +1.2400 2.0000 0.2500 Plus Products Inc PLUS 10133 0.8600 0.5700 0.7700 +0.1800 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1910 80.2500 71.0000 80.0000 +0.5000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 80 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Peloton Minerals Corporation PMC 1595 0.1350 0.1000 0.1350 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 29959 0.5400 0.2950 0.5300 +0.1900 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 814 0.3300 0.2350 0.2600 +0.0250 2.0000 0.1600 PreveCeutical Medical Inc. PREV 36369 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 275 0.3100 0.2800 0.3000 -0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 3643 0.0950 0.0750 0.0850 -0.0150 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 6661 0.2200 0.1900 0.2100 +0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 452 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 56592 0.2800 0.1900 0.2400 -0.0150 0.2800 0.1000 Platinex Inc. PTX 21112 0.0650 0.0500 0.0600 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 11865 0.6800 0.5900 0.6000 -0.0300 0.6800 0.4600 World Class Extractions Inc. PUMP 24165 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Captiva Verde Land Corp. PWR 11096 0.2350 0.2200 0.2300 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 776 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 7869 0.1200 0.1050 0.1150 +0.0100 0.1400 0.0500 Quizam Media Corporation QQ 829 0.4200 0.3400 0.4200 +0.1000 1.0200 0.2100 Rain City Resources Inc. RAIN 3300 0.0650 0.0600 0.0600 +0.0100 0.1400 0.0500 Ramm Pharma Corp. RAMM 1520 0.5000 0.3900 0.5000 +0.1300 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1245 0.1800 0.1600 0.1800 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3540 0.0800 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 4320 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 13064 0.2100 0.1800 0.1850 -0.0200 0.2800 0.1350 Reservoir Capital Corp. REO 9 2.9800 2.3000 2.9800 -0.2600 5.0000 2.0000 Renforth Resources Inc. RFR 9817 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 410 0.4000 0.3400 0.3500 +0.0150 0.4200 0.1200 Range Energy Resources Inc. RGO.X 26 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 21 9.2500 9.1500 9.2500 +0.3200 9.2500 3.4900 Rise Gold Corp. RISE 75 0.9000 0.7500 0.7800 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 7953 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 10227 0.1050 0.0850 0.1000 +0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 48425 0.0650 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 59455 0.3050 0.2600 0.3050 +0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 23113 0.7400 0.6500 0.6600 -0.0700 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1280 0.3200 0.2500 0.2500 -0.0700 0.3400 0.0600 Rockex Mining Corporation RXM 20 0.0350 0.0250 0.0250 0.0000 0.0500 0.0150 Silver Sands Resources Corp. SAND 5863 0.2600 0.2300 0.2550 +0.0300 0.4900 0.0950 Sassy Resources Corporation SASY 12636 0.7100 0.5600 0.6300 -0.0700 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0400 0.0000 0.1400 0.0200 Scotch Creek Ventures Inc. SCV 55 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 767 0.2200 0.1700 0.1900 +0.0250 0.3000 0.1300 Sensor Technologies Corp SENS 3593 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 20 0.2700 0.2700 0.2700 -0.0050 0.3150 0.2350 Skylight Health Group Inc. SHG 87535 0.9900 0.6500 0.9400 +0.2700 0.9900 0.0550 Shoal Point Energy Ltd. SHP 2966 0.0800 0.0650 0.0700 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 38053 0.3700 0.3000 0.3500 -0.0200 0.4000 0.0550 Seahawk Gold Corp. SHV 592 0.5500 0.4200 0.5500 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 4138 0.2200 0.1650 0.2000 +0.0350 0.3000 0.0500 Sire Bioscience Inc. SIRE 406 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0550 Hydro66 Holdings Corp. SIX 634 0.3150 0.2550 0.2850 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3420 0.2750 0.2600 0.2650 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 7707 0.2600 0.2100 0.2500 +0.0200 0.8200 0.0150 Skyledger Tech Corp. SKYL 110 0.2100 0.1850 0.1850 -0.0550 0.4000 0.1850 SLANG Worldwide Inc. SLNG 48292 0.3750 0.2800 0.3300 +0.0300 0.4750 0.1100 Silver Dollar Resources Inc. SLV 4067 1.6000 1.4000 1.4600 +0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 4323 0.0700 0.0650 0.0700 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 3002 0.4600 0.3800 0.3900 -0.0400 0.8500 0.1000 79 Resources Ltd. SNR 110 0.1300 0.1200 0.1200 -0.0100 0.1500 0.1000 SOL Global Investments Corp. SOL 56291 2.9600 2.2800 2.8100 +0.2900 2.9600 0.1400 Soldera Mining Corp SOLD 165 0.5000 0.4600 0.5000 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 40879 1.2400 0.9700 0.9900 -0.1900 16.0500 0.0100 Spey Resources Corp. SPEY 1820 0.1950 0.0800 0.1100 +0.0200 0.1950 0.0200 Spacefy Inc. SPFY 335 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 67823 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 10846 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 87382 0.0800 0.0500 0.0700 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 8120 0.0200 0.0100 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 24299 0.0550 0.0450 0.0500 -0.0050 0.2250 0.0350 SQID Technologies Limited SQID 10 0.5000 0.5000 0.5000 +0.1000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 120 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 6397 0.9700 0.8000 0.9500 +0.0700 3.5000 0.0850 Straightup Resources Inc. ST 1715 0.2100 0.1650 0.1800 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 4522 0.7300 0.5100 0.7000 +0.1500 1.3000 0.2550 Starrex International Ltd. STX 120 0.5900 0.5000 0.5900 +0.0900 0.8000 0.3550 Wildflower Brands Inc. SUN 4077 0.1700 0.1400 0.1600 +0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 15775 0.0750 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4343 0.1400 0.1050 0.1100 -0.0300 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 33939 0.1300 0.0850 0.0950 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 25800 0.0700 0.0600 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 2084 2.1500 1.7800 2.0000 +0.2200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 32155 3.3500 2.7100 3.1500 -0.1400 4.4000 0.6600 Talmora Diamond Inc. TAI 1000 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Thoughtful Brands Inc. TBI 42368 0.0800 0.0600 0.0650 -0.0050 0.8200 0.0600 Transcanna Holdings Inc. TCAN 965 0.8500 0.6800 0.7600 -0.0400 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.0550 0.0550 0.0550 -0.0350 0.2900 0.0200 Trenchant Capital Corp. TCC 195 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0250 Trillion Energy International Inc. TCF 13675 0.1050 0.0850 0.1000 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 773 0.1250 0.1100 0.1250 0.0000 0.1250 0.0450 Terranueva Corporation TEQ 999 0.1000 0.0850 0.0900 +0.0050 0.4400 0.0500 TerrAscend Corp. TER 10579 13.1600 12.0400 12.9400 +0.5500 13.1600 1.7400 Trichome Financial Corp. TFC 753 1.5800 1.4000 1.4000 -0.1000 1.7300 0.3900 Taiga Gold Corp TGC 2265 0.2350 0.2100 0.2100 -0.0300 0.3050 0.0650 1933 Industries Inc. TGIF 38258 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 830 60.0000 58.5000 58.5000 -2.6000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 490 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 5732 0.1000 0.0900 0.0950 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 17882 0.4150 0.3650 0.4050 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 3664 0.4700 0.4200 0.4700 +0.0250 0.4900 0.0750 Tier One Capital Limited Partnership TLP.UN 27 3.6000 3.6000 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 5664 0.9000 0.7800 0.8000 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 1159 0.0700 0.0550 0.0600 0.0000 3.9500 0.0550 Tartisan Nickel Corp. TN 2944 0.3450 0.2800 0.3000 -0.0250 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 12621 0.4700 0.4400 0.4450 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 7135 0.0500 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 7187 0.4300 0.3400 0.4150 +0.0700 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 13692 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 4754 0.3800 0.3300 0.3500 +0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 129152 0.1250 0.0900 0.1050 -0.0150 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 15280 39.5500 37.2300 38.7600 +1.2800 39.5500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1600 105.0000 104.0000 104.0000 -0.2500 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 149 25.3400 22.7000 25.3000 +2.6000 25.3400 1.2800 TraceSafe Inc. TSF 15872 0.6300 0.3900 0.4700 +0.1150 1.7000 0.1700 TruTrace Technologies Inc. TTT 6332 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 29386 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 30065 0.0600 0.0500 0.0600 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 181 0.0500 0.0500 0.0500 +0.0350 0.0700 0.0150 Global UAV Technologies Ltd. UAV 9037 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 840 0.0700 0.0550 0.0700 +0.0250 0.0700 0.0350 United Lithium Corp. ULTH 2723 0.6500 0.5800 0.6500 +0.0400 0.9900 0.0950 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 5393 0.0500 0.0400 0.0450 0.0000 0.1150 0.0300 Urbana Corporation A NV URB.A 5 2.6900 2.6300 2.6900 +0.0700 2.7900 1.8700 NameSilo Technologies Corp. URL 32996 0.3100 0.2200 0.2200 -0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 8052 0.1850 0.1700 0.1750 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 8011 0.0750 0.0400 0.0600 +0.0250 0.1300 0.0300 Valorem Resources Inc. VALU 3076 0.1900 0.1450 0.1850 +0.0500 0.4850 0.0600 PlantX Life Inc VEGA 33658 1.0300 0.5500 1.0300 +0.5000 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 14860 0.6700 0.3550 0.6700 +0.2700 0.6700 0.0500 Top Strike Resources Corp. VENI 24100 0.0250 0.0150 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 99429 9.0000 5.8800 8.8600 +3.1900 9.0000 0.4600 Vext Science, Inc. VEXT 13242 0.6800 0.6000 0.6300 +0.0100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 18515 0.3500 0.2750 0.3000 0.0000 0.3500 0.0800 Vibe Growth Corporation VIBE 692 0.6600 0.6000 0.6400 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 9238 0.0550 0.0300 0.0550 +0.0250 0.0550 0.0100 Voyageur Mineral Explorers Corp. VOY 1000 0.2500 0.2500 0.2500 -0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 3206 0.0600 0.0500 0.0600 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 6740 1.2500 1.0300 1.1000 -0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 100 0.7000 0.5100 0.5500 -0.0500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 23 0.3250 0.2500 0.2500 0.0000 0.3500 0.1650 Victory Resources Corporation VR 1867 0.0700 0.0600 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 18182 1.8500 1.4500 1.5300 +0.0100 1.8500 0.3000 Versus Systems Inc. VS 40894 0.5300 0.4400 0.5000 +0.0450 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 104847 0.4800 0.2250 0.4350 +0.1900 0.4800 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40405 0.2800 0.1200 0.2500 +0.1150 0.2800 0.0200 Victory Square Technologies Inc. VST 92839 0.6400 0.3800 0.6100 +0.2250 1.1000 0.0500 Voyager Digital Ltd. VYGR 24252 1.9000 1.5200 1.8200 +0.2300 1.9000 0.1650 Walcott Resources Ltd. WAL 10485 1.0000 0.7600 0.7800 -0.0500 1.1700 0.0900 Waraba Gold Limited WBGD 205 0.3250 0.2900 0.3250 +0.0250 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 2078 0.3100 0.2650 0.2850 +0.0250 1.9500 0.2050 Winston Gold Corp. WGC 11553 0.1750 0.1500 0.1700 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 17117 0.1950 0.1650 0.1900 +0.0200 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 14830 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 The Alkaline Water Company Inc. WTER 2797 1.6000 1.3400 1.3900 -0.1600 3.5000 1.3400 Western Uranium & Vanadium Corp. WUC 2987 0.6900 0.5900 0.6800 +0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1471 0.0900 0.0650 0.0650 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 647 0.3900 0.3500 0.3500 -0.0250 0.7400 0.1950 MGX Minerals Inc. XMG 15011 0.0550 0.0450 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 377 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4670 2.6400 2.1800 2.2000 -0.0300 3.5500 0.8400 XORTX Therapeutics Inc. XRX 1498 0.1200 0.1000 0.1100 +0.0050 0.2700 0.0950 XS Financial Inc. XSF 5402 0.3000 0.2100 0.2300 +0.0400 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 3057 0.3950 0.3350 0.3700 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 64735 0.4300 0.2450 0.4000 +0.1500 0.4800 0.0900 ZeU Technologies Inc. ZEU 786 0.2350 0.1800 0.2000 -0.0400 2.5000 0.0950 BIOSENTA Inc. ZRO 30 0.3500 0.2500 0.2500 -0.0500 0.4950 0.0350 ZTEST Electronics Inc. ZTE 872 0.2850 0.2400 0.2600 +0.0200 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2600 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Armada Mercantile Ltd. ARM 0.150 0.220 0.4800 0.0700 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 0.080 Avarone Metals Inc. AVM.X 0.060 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.680 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.015 0.200 0.0300 0.0200 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Core One Labs Inc. COOL 0.490 0.490 1.7200 0.2600 Canamex Gold Corp. CSQ 0.015 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 Gencan Capital Inc. GCA 0.050 0.400 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.2300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.080 0.125 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Callitas Health Inc. LILY 0.050 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.270 0.930 0.5300 0.5300 Myriad Metals Corp. MMC 0.130 0.150 0.2550 0.0600 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 45.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.320 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.590 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.100 0.170 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.110 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Urbana Corporation URB 2.760 2.8200 2.7300 Volatus Capital Corp. VC 0.170 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 228,854 Total Volume: 815,222,783 Total Value: $637,539,681 Avg Volume per Day: 163,044,557 Avg Value per Day: $127,507,936 Avg Trades per Day*: 74.06 Avg Price per Share: $0.7820 Avg Value per Trade: $2,786 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.