CNSX Trading Weekly Market Summary December 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 97778 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2031 4.1500 3.4900 3.6500 -0.4600 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 803 3.1400 2.6000 2.7100 -0.3500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 439 0.5300 0.4500 0.4900 -0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 15409 0.0400 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 4592 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 41854 0.4450 0.3650 0.4350 +0.0300 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 1938 0.3100 0.2400 0.3100 +0.0250 0.4550 0.0150 AgraFlora Organics International Inc AGRA 112679 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0150 Aion Therapeutic Inc. AION 60187 0.1700 0.0800 0.1300 +0.0550 0.1700 0.0100 AJN Resources Inc. AJN 300 0.2000 0.1800 0.2000 0.0000 1.3400 0.1800 AMPD Ventures Inc. AMPD 1878 0.1250 0.0900 0.1100 0.0000 0.3900 0.0750 Alchemist Mining Inc. AMS.X 6341 0.0400 0.0300 0.0400 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 540 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 11829 0.5400 0.3850 0.4300 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 7679 0.0600 0.0450 0.0500 -0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 420 0.1300 0.1000 0.1100 +0.0150 0.3000 0.0500 Armada Mercantile Ltd. ARM 15 0.2100 0.2100 0.2100 +0.0550 0.4800 0.0700 Argo Gold Inc. ARQ 1273 0.2050 0.1500 0.1750 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 281 0.1250 0.1000 0.1250 +0.0150 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 384 0.0800 0.0800 0.0800 -0.0400 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 211 0.1300 0.1300 0.1300 -0.0100 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 116 0.1400 0.1400 0.1400 +0.0500 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 10069 0.3450 0.2550 0.3450 +0.0650 0.3450 0.0150 Inflection Resources Ltd. AUCU 5399 0.4400 0.3650 0.4150 +0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 22214 0.2000 0.1600 0.1700 -0.0200 0.3900 0.1000 Avarone Metals Inc. AVM.X 350 0.0600 0.0600 0.0600 -0.0250 0.0900 0.0200 Aurwest Resources Corporation AWR 9531 0.0900 0.0700 0.0900 +0.0200 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 5076 28.4800 25.6100 28.0000 +0.2000 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 2 2.5000 2.5000 2.5000 -0.2000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 2201 16.9700 13.7600 15.6000 -0.4000 18.6500 1.3500 BacTech Environmental Corporation BAC 18642 0.0250 0.0150 0.0150 -0.0100 0.0350 0.0050 Body and Mind Inc. BAMM 9295 0.5300 0.4400 0.4600 +0.0250 0.7200 0.2200 Blueberries Medical Corp. BBM 8853 0.0700 0.0600 0.0700 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 875 0.8600 0.7900 0.8200 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 475 0.1100 0.0900 0.1000 0.0000 0.4500 0.0500 Blockchain Foundry Inc BCFN 13998 0.1700 0.1450 0.1600 -0.0050 0.2700 0.0350 Bird River Resources Inc. BDR 3806 0.1150 0.0850 0.1050 +0.0200 0.2400 0.0400 Peekaboo Beans Inc BEAN 5104 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 6994 0.2800 0.2600 0.2600 -0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 7258 1.1000 0.7600 0.9100 -0.0100 2.0000 0.5000 i3 Interactive Inc. BETS 6355 0.2150 0.1800 0.2100 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 17355 0.5000 0.4450 0.5000 +0.0200 0.5300 0.1750 Bullfrog Gold Corp. BFG 4751 0.2950 0.2750 0.2800 -0.0150 0.3600 0.0800 Bhang Inc. BHNG 9524 0.0550 0.0450 0.0500 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 22027 0.1600 0.1400 0.1600 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 53148 0.3700 0.2950 0.3350 +0.0300 0.3700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2102 0.8100 0.6400 0.6600 -0.0800 1.7800 0.3100 Biome Grow Inc. BIO 4612 0.0800 0.0350 0.0550 +0.0200 0.2050 0.0250 BioVaxys Technology Corp. BIOV 10728 0.3200 0.2350 0.2850 -0.0050 0.6000 0.1800 Bond Resources Inc. BJB 370 0.1600 0.1500 0.1500 -0.0400 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 43244 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 33186 0.7700 0.6500 0.7300 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 5958 0.9300 0.8600 0.9100 +0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 11056 0.2850 0.2350 0.2800 +0.0150 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 7040 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2379 0.5200 0.4650 0.5000 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 184 0.3550 0.3200 0.3250 -0.0450 2.1450 0.2550 BellRock Brands Inc. BRCK.U 7857 0.1650 0.1350 0.1400 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 29907 0.3500 0.1750 0.3050 +0.1350 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 11234 0.1800 0.1550 0.1650 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1102 0.1300 0.1200 0.1250 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 925687 0.0800 0.0350 0.0800 +0.0350 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 26691 0.6700 0.5400 0.5700 -0.0600 0.9000 0.3300 Bexar Ventures Inc. BXV 20 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Brand X Lifestyle Corp. BXXX 2315 0.1400 0.1150 0.1300 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 3540 2.2400 1.8700 2.0500 +0.1800 2.8900 0.2050 FinCanna Capital Corp. CALI 5326 0.0650 0.0550 0.0600 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 3017 0.1300 0.0950 0.1000 -0.0100 0.5500 0.0950 CannAmerica Brands Corp. CANA 47040 0.0400 0.0250 0.0300 -0.0100 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 89253 0.1450 0.1100 0.1400 +0.0250 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 105 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 4810 0.0500 0.0400 0.0500 0.0000 0.0500 0.0100 CBD Global Sciences Inc. CBDN 394 0.2250 0.1950 0.2200 -0.0100 0.4400 0.1000 Empower Clinics Inc CBDT 1540871 0.4000 0.1500 0.2750 +0.1450 0.4000 0.0250 Canbud Distribution Corporation CBDX 12315 0.1950 0.1550 0.1900 +0.0100 0.1950 0.0400 Copperbank Resources Corp. CBK 5956 0.2350 0.2150 0.2300 +0.0100 0.2700 0.1000 Certive Solutions Inc. CBP 760 0.0500 0.0300 0.0350 -0.0100 0.0700 0.0250 Core Assets Corp. CC 1190 0.0950 0.0750 0.0950 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 3881 0.1850 0.1550 0.1850 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 2941 6.4900 5.7800 6.0500 -0.2000 6.4900 2.1100 Green River Gold Corp. CCR 850 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 193 0.2550 0.2000 0.2000 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4936 0.4700 0.4150 0.4300 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 3940 0.3550 0.2650 0.2900 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 611 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2553 0.1350 0.1150 0.1300 -0.0100 0.1400 0.0250 California Gold Mining Inc. CGM 7132 0.1500 0.1500 0.1500 -0.0300 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 3389 0.3600 0.3100 0.3250 +0.0050 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 1945 0.4400 0.3900 0.4100 -0.0200 0.7400 0.1900 Chemistree Technology Inc. CHM 4923 0.0500 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 37464 0.0850 0.0700 0.0750 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 8267 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 616 0.0850 0.0650 0.0750 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 28708 13.6000 12.4800 12.6900 -1.0800 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 406 5.3000 4.7500 4.8100 -0.5900 5.4000 0.6100 Clarity Gold Corp. CLAR 3342 1.2400 1.1900 1.2400 +0.0400 1.3100 0.2200 Christina Lake Cannabis Corp CLC 35105 0.7500 0.5800 0.7500 +0.1500 0.7500 0.3600 CLS Holdings USA, Inc. CLSH 1493 0.3000 0.1600 0.1800 +0.0150 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 36488 0.0800 0.0700 0.0700 -0.0100 0.1350 0.0050 Canadian Metals Inc. CME 200 0.1000 0.0900 0.1000 -0.0200 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 2325 0.4000 0.3500 0.3650 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 62 0.0750 0.0600 0.0600 -0.0200 0.1500 0.0550 CannaOne Technologies Inc CNNA 389 0.1250 0.0800 0.1250 +0.0350 0.3900 0.0400 CENTR Brands Corp. CNTR 680 0.5500 0.4900 0.4900 -0.0400 0.6900 0.3000 International Cobalt Corp CO 701 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 49328 0.1600 0.1150 0.1300 -0.0300 0.3500 0.0400 Core One Labs Inc. COOL 50726 0.6400 0.3300 0.5900 +0.2200 0.6400 0.2900 Cover Technologies Inc. COVE 132 0.4350 0.3850 0.4000 -0.0450 3.0000 0.3700 Captor Capital Corp CPTR 427 0.2200 0.1900 0.2200 -0.0100 0.3000 0.1050 Crest Resources Inc. CRES 14465 0.1150 0.1000 0.1100 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 43852 0.1150 0.0900 0.1000 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 2264 0.0900 0.0750 0.0850 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 8410 0.7400 0.6100 0.6600 -0.0800 2.6000 0.2900 Cameo Industries Corp. CRU 3976 0.1700 0.1200 0.1550 +0.0050 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 1546 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 8459 0.4100 0.3400 0.3550 -0.0250 0.5000 0.1700 Cryptologic Corp. CRY 4428 0.4500 0.3300 0.3500 -0.1500 1.0700 0.1100 Chemesis International Inc. CSI.U 2625 0.5700 0.5000 0.5300 +0.0200 1.5600 0.2450 C2C Gold Corp CTOC 6395 0.2100 0.1350 0.1850 +0.0550 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 32404 16.0100 14.2800 15.2700 -0.3800 16.0100 3.7200 Biocure Technology Inc. CURE 1119 0.1300 0.0900 0.1300 +0.0200 0.5400 0.0900 City View Green Holdings Inc. CVGR 13254 0.1200 0.0600 0.0950 +0.0350 0.1900 0.0200 C21 Investments Inc. CXXI 18036 1.6000 1.2300 1.2800 -0.0300 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 481 1.4500 1.3600 1.4000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 1273 0.1450 0.1100 0.1450 +0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1829 0.0650 0.0500 0.0550 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 6236 0.4100 0.2800 0.3900 +0.1050 0.4100 0.2500 Draganfly Inc. DFLY 6568 0.4650 0.4000 0.4300 -0.0200 1.1500 0.4000 Deer Horn Capital Inc. DHC 2405 0.0550 0.0450 0.0450 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 112630 0.0900 0.0650 0.0800 +0.0050 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3017 1.4900 1.1600 1.1700 -0.0300 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 3624 0.3200 0.2250 0.2850 -0.0250 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 275 0.3350 0.2950 0.2950 -0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 11661 0.0900 0.0700 0.0700 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 2620 0.4650 0.4100 0.4300 -0.0300 0.5300 0.1300 Nutritional High International Inc. EAT 114853 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 129937 3.0400 1.2300 2.0800 +0.9400 3.0400 0.5300 Edgemont Gold Corp. EDGM 990 0.1450 0.1150 0.1400 +0.0300 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 10 2.0000 2.0000 2.0000 +2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 719 0.5800 0.2500 0.5800 +0.5000 0.5800 0.0800 Eurogas International Inc. EI 81 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 537 1.0000 0.8500 1.0000 +0.2000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 24241 0.9300 0.7100 0.8900 +0.1000 0.9300 0.4650 ECO ORO MINERALS CORP. J EOM 450 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 1408 0.1650 0.1600 0.1600 -0.0050 0.3500 0.0850 ePlay Digital Inc. EPY 8592 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 3382 0.2700 0.2400 0.2500 -0.0200 0.4250 0.1500 E79 Resources Corp ESNR 106 0.8000 0.7500 0.7500 -0.0500 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 2026 0.4100 0.3800 0.4100 +0.0350 1.4800 0.3200 Etruscus Resources Corp. ETR 618 0.3000 0.2800 0.2800 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 769 0.0600 0.0550 0.0600 +0.0200 0.1400 0.0100 EXMceuticals Inc. EXM 1500 0.1900 0.1300 0.1800 +0.0700 0.7500 0.1100 FansUnite Entertainment Inc. FANS 80953 0.9400 0.6600 0.6800 +0.0100 1.0700 0.1850 Far Resources Ltd. FAT 79947 0.1100 0.0900 0.1050 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 107973 0.2000 0.0800 0.1300 +0.0400 0.5900 0.0350 First Energy Metals Limited FE 168 0.1700 0.1500 0.1700 +0.0300 0.2950 0.0400 FenixOro Gold Corp. FENX 11339 0.4700 0.3500 0.3850 -0.0750 0.6300 0.2300 4Front Ventures Corp. FFNT 15598 1.1600 1.0200 1.0300 -0.1200 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 4534 0.3750 0.2850 0.3000 -0.0750 0.3800 0.1900 First Growth Funds Limited FGFL 371 0.0900 0.0650 0.0650 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 10861 0.2250 0.1550 0.2200 +0.0300 0.2250 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Media Central Corporation Inc FLYY 1848 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 8257 0.5600 0.4700 0.4900 +0.0250 0.8400 0.1600 Four Nines Gold Inc. FNAU 355 0.4700 0.3900 0.3900 -0.0600 0.4700 0.1000 Fineqia International Inc. FNQ 33216 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 2695 0.0200 0.0100 0.0150 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 12510 0.1500 0.1300 0.1400 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 490 26.0000 21.1700 26.0000 +5.5000 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 23.5000 23.0100 23.0100 -8.8100 89.0000 23.0100 Flower One Holdings Inc.Wts. FONE.WT 764 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 996 0.0100 0.0050 0.0050 -0.0050 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 346 0.0650 0.0350 0.0350 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 1176 0.0850 0.0750 0.0800 +0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 8021 6.0000 4.2500 5.6000 +1.2600 6.0000 2.2500 Gold'Futures Mineral Corp. FUTR 4956 0.1800 0.1500 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 210 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 GABY Inc. GABY 11311 0.0850 0.0500 0.0500 -0.0250 0.1200 0.0300 Gaia Grow Corp. GAIA 23620 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 1507 0.3800 0.2800 0.2900 -0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 23886 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2892 0.1500 0.1400 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 1422 0.2000 0.1750 0.2000 +0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 33784 0.1100 0.0150 0.0350 +0.0150 0.1100 0.0050 Generic Gold Corp. GGC 11636 0.3650 0.3000 0.3500 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 56615 0.0400 0.0250 0.0300 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7140 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 8468 0.3000 0.2600 0.2750 -0.0250 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 55517 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 422 0.1300 0.0950 0.1300 +0.0300 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4868 0.1550 0.1400 0.1500 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 3807 0.0700 0.0500 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 1642 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 10067 0.6600 0.4700 0.5000 -0.0500 0.6600 0.0600 Goldrea Resources Corp. GOR 7885 0.0400 0.0300 0.0300 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 5310 0.1200 0.0950 0.1000 -0.0200 0.2600 0.0450 Gold Port Corporation GPO 1665 0.1650 0.1350 0.1350 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 1386 0.5200 0.4600 0.4700 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 591 0.4950 0.3700 0.4950 -0.0550 1.3500 0.0050 Grown Rogue International Inc. GRIN 5231 0.1350 0.1150 0.1150 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 1148 0.2800 0.2500 0.2700 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 8296 0.7400 0.4750 0.4900 -0.1900 0.7400 0.2000 Getchell Gold Corp. GTCH 948 0.3550 0.3250 0.3400 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 7477 0.8300 0.6700 0.6900 -0.1100 0.9600 0.3700 Green Thumb Industries Inc. GTII 9350 28.0000 26.6100 27.9100 +0.4100 28.6600 5.0500 G2 Technologies Corp GTOO 66369 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 450 0.3850 0.3200 0.3850 +0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 29156 2.7400 2.3400 2.5500 -0.1000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2348 0.1700 0.1450 0.1450 -0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 62651 1.0200 0.7700 1.0100 +0.1900 1.0200 0.5000 Harborside Inc. HBOR 2819 1.9400 1.6700 1.7200 -0.1800 2.1800 0.2850 Hemp for Health Inc. HFH 160 0.0600 0.0550 0.0550 +0.0050 0.2750 0.0450 High Point Exploration Inc. HGH 155 0.3000 0.2900 0.2900 -0.1000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 2197 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 88284 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 42628 0.1800 0.1150 0.1500 +0.0150 0.1800 0.0250 Hollister Biosciences Inc. HOLL 97536 0.2400 0.1450 0.2200 +0.0750 0.2400 0.0400 Hello Pal International Inc. HP 86440 0.3100 0.1650 0.2500 +0.0850 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 11625 1.2500 0.9100 1.1400 +0.2400 1.2500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 996 2.4600 2.1000 2.2000 -0.1800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 56550 0.4400 0.2600 0.3800 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 3205 0.3350 0.2350 0.2550 +0.0300 0.3450 0.0700 IC Capitalight Corp. IC 3160 0.1000 0.0900 0.0950 +0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 54829 0.7700 0.5600 0.7600 +0.1400 0.7700 0.0550 ThreeD Capital Inc. IDK 7649 0.6100 0.5200 0.6000 +0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 6163 0.1050 0.0800 0.1000 +0.0050 0.1800 0.0600 Golden Independence Mining Corp. IGLD 11378 0.5500 0.4400 0.5500 +0.0700 0.7200 0.0500 IGEN Networks Corp. IGN 2999 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Exploration Inc. IM 215 0.1500 0.0800 0.1500 +0.0400 0.1800 0.0400 IM Cannabis Corp. IMCC 3699 2.2000 2.0000 2.1400 0.0000 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 167 1.0300 1.0100 1.0200 0.0000 1.1900 0.0050 IMC International Mining Corp. IMCX 9032 0.1150 0.0950 0.1000 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 1047 0.4250 0.3100 0.3500 -0.0200 1.9000 0.3000 Indus Holdings, Inc. INDS 3204 2.2800 1.8500 2.0400 -0.2400 2.3300 0.2400 InnoCan Pharma Corporation INNO 5888 0.2800 0.2550 0.2750 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 50053 0.0800 0.0500 0.0650 +0.0050 0.0900 0.0050 ImagineAR Inc. IP 51894 0.2100 0.1600 0.1650 -0.0400 0.4350 0.0150 Isracann Biosciences Inc. IPOT 7137 0.3200 0.2700 0.2900 -0.0300 0.6800 0.1500 Irving Resources Inc. IRV 1476 2.5400 2.2200 2.3000 -0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 10153 0.1500 0.1300 0.1450 -0.0050 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 2065 77.0000 76.9500 77.0000 -8.0000 85.0500 54.0000 Isodiol International Inc. ISOL 65564 0.0450 0.0200 0.0350 +0.0100 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3321 0.2300 0.1900 0.1950 -0.0300 0.4400 0.0350 Ivor Exploration Inc. IVOR 35 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 4570 1.2800 1.1100 1.2100 +0.0200 1.5200 0.1150 Lotus Ventures Inc. J 2152 0.1300 0.1200 0.1200 0.0000 0.1650 0.0600 Mojave Jane Brands Inc. JANE 6563 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 JNC Resources Inc. JNC 1523 0.7100 0.6000 0.7100 +0.1100 0.7100 0.1800 79North Inc. JQ 11800 0.1250 0.0950 0.1000 -0.0200 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 21440 6.2300 5.0000 5.3400 -0.2900 6.2300 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 2050 100.0000 100.0000 100.0000 0.0000 100.0000 100.0000 Juva Life Inc. JUVA 20203 1.0700 0.8600 1.0700 +0.2200 1.0700 0.7600 KABN Systems NA Holdings Corp. KABN 284749 0.4500 0.1300 0.2600 +0.1300 0.4500 0.0500 Koios Beverage Corp. KBEV 7345 0.0650 0.0500 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 1 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 21177 3.7000 2.9800 3.4900 +0.3100 6.6400 0.2200 Kuya Silver Corporation KUYA 3174 2.4200 1.9500 2.0050 -0.1450 2.4200 1.0900 KWG Resources Inc. KWG 26148 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 26020 0.5300 0.4700 0.4850 -0.0350 0.7700 0.3200 Lida Resources Inc. LIDA 11955 0.0450 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 115 0.2100 0.2000 0.2000 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 6454 0.1500 0.1200 0.1300 -0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 160 0.1800 0.1800 0.1800 +0.0300 0.2500 0.0500 LeanLife Health Inc. LLP 95687 0.1250 0.0750 0.1000 +0.0150 0.1250 0.0250 Litelink Technologies Inc. LLT 10464 0.0250 0.0150 0.0200 0.0000 0.0800 0.0150 Link Global Technologies Inc. LNK 102 0.4100 0.4100 0.4100 +0.0300 0.6100 0.3000 Redfund Capital Corp. LOAN 1341 0.1500 0.0400 0.0700 +0.0400 0.1500 0.0300 Lobe Sciences Ltd. LOBE 382813 0.1900 0.0850 0.1650 +0.0650 0.1900 0.0200 Cannara Biotech Inc. LOVE 17562 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 46641 0.0200 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 24144 0.1800 0.1500 0.1700 +0.0200 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 9409 0.1450 0.0500 0.0750 +0.0050 0.1800 0.0100 Lexaria Bioscience Corp. LXX 7014 0.3800 0.3000 0.3700 +0.0200 0.7500 0.2200 Makara Mining Corp. MAKA 3826 0.7200 0.5800 0.7200 +0.1600 1.6500 0.2700 McLaren Resources Inc. MCL 10060 0.0700 0.0500 0.0700 +0.0250 0.1750 0.0200 Mind Cure Health Inc. MCUR 34902 0.9000 0.6200 0.9000 +0.2200 0.9000 0.3200 Modern Meat Inc. MEAT 11205 4.2000 3.5000 3.9500 -0.3200 5.1200 0.8700 MustGrow Biologics Corp. MGRO 23062 1.2900 0.8400 1.0000 +0.2000 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 1476 0.1000 0.0600 0.0650 -0.0100 0.1700 0.0400 Mich Resources Ltd MICH 245 0.2500 0.2350 0.2350 -0.0350 0.5000 0.1500 Minera IRL Limited MIRL 3958 0.1600 0.1500 0.1600 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 7280 0.3350 0.2900 0.3000 -0.0150 0.4100 0.0250 True Leaf Brands Inc. MJ 5237 0.8100 0.5600 0.6100 -0.1100 2.0250 0.1350 MJardin Group, Inc. MJAR 2771 0.0600 0.0450 0.0550 +0.0050 0.3500 0.0400 Global Health Clinics Ltd. MJRX 7825 0.3300 0.2100 0.2300 0.0000 0.3300 0.0500 Molecule Holdings Inc. MLCL 22241 0.1000 0.0750 0.0900 +0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 5245 1.0300 0.4500 0.7500 +0.2800 1.0300 0.2400 Myriad Metals Corp. MMC 50 0.1500 0.1500 0.1500 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 92800 0.2700 0.1900 0.1950 -0.0450 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3252 0.0250 0.0200 0.0250 0.0000 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Metalo Manufacturing Inc. MMI 1701 0.1000 0.0800 0.1000 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 15852 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 829 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 19036 0.6700 0.5100 0.6600 -0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 133504 1.5300 0.9600 0.9800 -0.4600 1.9700 0.0550 MPX International Corporation MPXI 1861 0.0900 0.0800 0.0800 -0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 9949 0.2200 0.1800 0.2000 +0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 5720 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2823 0.0750 0.0600 0.0600 -0.0150 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 1471 0.3800 0.3200 0.3800 0.0000 0.6000 0.2800 Maitri Health Technologies Corp MTEC 1465 0.7500 0.6500 0.7500 +0.1000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 332935 0.2750 0.1000 0.2600 +0.1700 0.3900 0.0350 Maxtech Ventures Inc. MVT 750 0.0800 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 5580 0.1350 0.1000 0.1150 +0.0150 0.2700 0.0400 MedXtractor Corp. MXT 272 0.0800 0.0700 0.0800 -0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 2000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 292654 0.4700 0.2650 0.4600 +0.1750 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 102220 0.1550 0.0650 0.1050 +0.0400 0.1800 0.0450 Meryllion Resources Corporation MYR.X 2743 0.0800 0.0500 0.0800 +0.0300 0.2000 0.0500 Nabis Holdings Inc. NAB 82004 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. Wts. NAB.WT 4 0.0050 0.0000 0.0050 0.0050 NetCents Technology Inc. NC 9305 0.9600 0.8300 0.8900 -0.0700 2.7500 0.2100 Nerds On Site Inc. NERD 1150 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 12900 0.7800 0.6200 0.6800 -0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4026 0.3600 0.3200 0.3400 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 270 0.0350 0.0250 0.0250 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 2314 0.0350 0.0250 0.0250 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 162 0.9500 0.8500 0.9500 +0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 12029 0.0750 0.0650 0.0750 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 2777 0.3100 0.2500 0.2900 +0.0400 0.6200 0.2150 Norsemont Mining Inc. NOM 6563 1.0000 0.9200 0.9500 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 31435 0.4400 0.2750 0.3050 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 34 0.1250 0.1100 0.1100 +0.0050 0.2450 0.0550 MegumaGold Corp NSAU 12432 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 3361 0.3050 0.2750 0.2900 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2162 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 8859 7.4500 6.3500 6.3500 -1.0000 10.0800 0.7800 New Tech Minerals Corp. NTM 2954 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 6631 0.4600 0.3300 0.3800 +0.0050 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 582 0.2300 0.1700 0.2000 -0.0250 0.2800 0.0100 Nuinsco Resources Limited NWI 2479 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 321 0.2000 0.1750 0.1750 -0.0250 0.3000 0.0600 Oakley Ventures Inc. OAKY 733 0.1450 0.1400 0.1450 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 820 0.0500 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 15266 0.2050 0.1700 0.2000 +0.0200 0.4450 0.1400 Orchid Ventures Inc. ORCD 3521 0.0550 0.0400 0.0550 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 3156 0.1600 0.1400 0.1400 -0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 5119 0.7900 0.6000 0.7300 -0.0600 0.9900 0.1900 Ovation Science Inc OVAT 110 0.3200 0.3000 0.3000 -0.0500 0.6500 0.1550 One World Lithium Inc. OWLI 5387 0.0800 0.0650 0.0650 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 1411 0.2000 0.1550 0.1550 -0.0400 0.7200 0.1100 XTM Inc. PAID 18093 0.1700 0.1350 0.1650 +0.0200 0.2500 0.0600 Provenance Gold Corp. PAU 1530 0.1150 0.1000 0.1050 -0.0100 0.1700 0.0750 POSaBIT Systems Corporation PBIT 3497 0.2000 0.1500 0.1650 +0.0250 0.2050 0.0100 Portage Biotech Inc. PBT.U 114 14.2500 12.4100 14.0000 +0.2500 16.0000 8.5000 PUDO Inc. PDO 113 1.8800 1.8000 1.8200 +0.0100 2.9900 0.5000 Perk Labs Inc. PERK 57710 0.1400 0.0650 0.0800 +0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 900 0.1700 0.1400 0.1700 +0.0500 0.2100 0.0700 Newscope Capital Corporation PHRM 66241 0.3500 0.2000 0.3500 +0.1250 0.5500 0.0500 Canntab Therapeutics Limited PILL 2423 0.8200 0.6600 0.8200 +0.1000 1.1500 0.2700 Peakbirch Logic Inc. PKB 201 0.1550 0.1400 0.1400 -0.0400 3.0000 0.1200 ParcelPal Technology Inc. PKG 150864 0.1800 0.1300 0.1450 +0.0150 0.1800 0.0450 Peak Fintech Group Inc. PKK 121923 1.6000 1.0100 1.3700 -0.1200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 1964 0.1400 0.1100 0.1150 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 241568 0.1650 0.0650 0.1450 +0.0750 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 30985 8.2000 7.0300 7.2100 -0.2100 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1838 4.4000 3.4400 3.4500 -0.1700 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 538 5.2000 3.5100 4.9400 +0.4400 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3671 3.1800 1.9800 2.2200 -0.0800 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1743 2.5000 1.6500 1.7000 -0.3000 2.5000 0.2500 Plus Products Inc PLUS 2993 0.7700 0.6300 0.7000 -0.0700 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 440 80.0000 71.0000 80.0000 0.0000 80.4900 25.0000 Peloton Minerals Corporation PMC 798 0.1300 0.1100 0.1300 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 10174 0.5200 0.3900 0.4150 -0.1150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 532 0.2700 0.2400 0.2500 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 37431 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 1240 0.3500 0.2700 0.3200 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3474 0.2100 0.1850 0.2000 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 22 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 106864 0.3150 0.2100 0.2900 +0.0500 0.3150 0.1000 Platinex Inc. PTX 43775 0.0700 0.0500 0.0650 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 31148 0.7800 0.5500 0.6600 +0.0600 0.7800 0.4600 World Class Extractions Inc. PUMP 52413 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Pushfor Investments Inc. PUSH 0 0.0900 0.0000 0.3800 0.0250 Captiva Verde Land Corp. PWR 14133 0.2750 0.2250 0.2750 +0.0450 0.7500 0.1600 Quantum Cobalt Corp QBOT 3149 0.0350 0.0250 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 14123 0.1150 0.1000 0.1150 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 68 0.4400 0.4300 0.4400 +0.0200 0.9600 0.2100 Rain City Resources Inc. RAIN 300 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 2020 0.5000 0.3800 0.4500 -0.0500 0.9400 0.3250 Raindrop Ventures Inc. RAYN 2710 0.1750 0.1650 0.1750 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 6328 0.0800 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 41141 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 13172 0.2300 0.1850 0.2250 +0.0400 0.2800 0.1350 Reservoir Capital Corp. REO 7 2.5000 2.2600 2.2600 -0.7200 5.0000 2.0000 Renforth Resources Inc. RFR 16504 0.0600 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 1361 0.3600 0.3200 0.3400 -0.0100 0.4200 0.1200 Range Energy Resources Inc. RGO.X 68 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 41 9.3500 9.1800 9.3500 +0.1000 9.3500 3.4900 Rise Gold Corp. RISE 370 0.9000 0.8000 0.8300 +0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 3659 0.0800 0.0650 0.0750 +0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 10522 0.1100 0.0850 0.0900 -0.0100 0.2050 0.0350 RMMI Corp. RMMI 335 0.2950 0.2900 0.2950 +0.0250 0.4450 0.0350 Rift Valley Resources Corp. RVR 16065 0.1300 0.0650 0.1200 +0.0650 0.1300 0.0250 Revive Therapeutics Ltd. RVV 353938 0.5500 0.3050 0.5200 +0.2150 0.5500 0.0250 Red White & Bloom Brands Inc. RWB 28502 0.7300 0.6300 0.6300 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1620 0.2800 0.2100 0.2300 -0.0200 0.3400 0.0600 Rockex Mining Corporation RXM 60 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 7230 0.2700 0.2300 0.2500 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 7312 0.7200 0.5800 0.6700 +0.0400 1.2400 0.4250 SBD Capital Corp. SBD 5574 0.0350 0.0250 0.0350 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 8853 0.2400 0.2000 0.2250 +0.0350 0.3000 0.1300 Sensor Technologies Corp SENS 77250 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 0.0000 0.3150 0.2350 Skylight Health Group Inc. SHG 75429 1.1800 0.8700 1.1100 +0.1700 1.1800 0.0550 Shoal Point Energy Ltd. SHP 2396 0.0800 0.0650 0.0650 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 2339 0.3500 0.3250 0.3500 0.0000 0.4000 0.0550 Seahawk Gold Corp. SHV 146 0.5500 0.4800 0.5400 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 7557 0.2050 0.1650 0.1700 -0.0300 0.3000 0.0500 Sire Bioscience Inc. SIRE 230 0.0750 0.0650 0.0750 +0.0100 0.4000 0.0550 Hydro66 Holdings Corp. SIX 2569 0.3000 0.2400 0.2600 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 5915 0.2800 0.2600 0.2750 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 7085 0.2700 0.2200 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 27713 0.3700 0.3250 0.3500 +0.0200 0.4750 0.1100 Silver Dollar Resources Inc. SLV 2299 1.5400 1.4100 1.4500 -0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 310 0.0800 0.0700 0.0700 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 3173 0.4200 0.3250 0.3350 -0.0550 0.8500 0.1000 79 Resources Ltd. SNR 200 0.1250 0.1250 0.1250 +0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 46718 3.1100 2.6200 2.8200 +0.0100 3.1100 0.1400 Soldera Mining Corp SOLD 798 0.5000 0.4600 0.4600 -0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 93425 1.7500 0.9100 1.2700 +0.2800 16.0500 0.0100 Spey Resources Corp. SPEY 1290 0.1400 0.1100 0.1150 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 659 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 77544 0.0650 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 78487 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 406587 0.1800 0.0550 0.1650 +0.0950 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 84560 0.0500 0.0100 0.0500 +0.0350 0.0850 0.0050 Sproutly Canada Inc. SPR 14044 0.0550 0.0450 0.0450 -0.0050 0.2250 0.0350 SQID Technologies Limited SQID 20 0.4650 0.4650 0.4650 -0.0350 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 295 0.0600 0.0500 0.0500 +0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 6675 1.0500 0.8200 0.9100 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 8703 0.2800 0.1800 0.2200 +0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 6432 0.8000 0.6400 0.6400 -0.0600 1.3000 0.2550 Starrex International Ltd. STX 64 0.6000 0.6000 0.6000 +0.0100 0.7500 0.3550 Wildflower Brands Inc. SUN 7365 0.1650 0.1300 0.1400 -0.0200 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 44077 0.0900 0.0600 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2870 0.1200 0.1050 0.1150 +0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 28053 0.1050 0.0800 0.0900 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 3991 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 814 2.0000 1.8800 1.9100 -0.0900 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 28928 3.5800 2.8100 3.4400 +0.2900 4.4000 0.6600 Talmora Diamond Inc. TAI 4750 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 5383 0.1250 0.0750 0.0750 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 177798 0.0800 0.0550 0.0600 -0.0050 0.8200 0.0550 Transcanna Holdings Inc. TCAN 2771 0.8200 0.6800 0.6900 -0.0700 2.0100 0.4400 Trenchant Capital Corp. TCC 1716 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Trillion Energy International Inc. TCF 10919 0.1000 0.0900 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 758 0.1100 0.0800 0.0800 -0.0100 0.4400 0.0500 TerrAscend Corp. TER 16734 13.9400 11.8400 12.3800 -0.5600 13.9400 1.7400 Trichome Financial Corp. TFC 642 1.4200 1.2000 1.2500 -0.1500 1.7300 0.3900 Taiga Gold Corp TGC 2568 0.2200 0.2000 0.2150 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 34147 0.0750 0.0650 0.0700 0.0000 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 280 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 10685 0.0950 0.0800 0.0850 -0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 13257 0.4000 0.3200 0.3400 -0.0650 0.8200 0.1550 Cansortium Inc. TIUM.U 6337 0.5100 0.4350 0.4350 -0.0350 0.5100 0.0750 Tier One Capital Limited Partnership TLP.UN 16 3.6500 3.5000 3.6500 +0.0500 5.1500 3.0000 Temas Resources Corp. TMAS 5446 0.8500 0.7800 0.8100 +0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 28882 0.2300 0.0650 0.1500 +0.0900 2.0000 0.0550 Tartisan Nickel Corp. TN 7113 0.3500 0.3000 0.3050 +0.0050 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 20788 0.4500 0.4100 0.4500 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 2289 0.0500 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 8492 0.4350 0.3700 0.4000 -0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 3976 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 3244 0.3700 0.3250 0.3500 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 931654 0.2600 0.1050 0.2500 +0.1450 0.2600 0.0650 Trulieve Cannabis Corp. TRUL 13202 40.0100 36.0000 39.0700 +0.3100 40.0100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 104.0000 104.0000 104.0000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 562 25.7500 23.4000 24.3500 -0.9500 25.7500 1.2800 TraceSafe Inc. TSF 19483 0.7900 0.4500 0.6800 +0.2100 1.7000 0.1700 TruTrace Technologies Inc. TTT 5773 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 33610 0.0450 0.0250 0.0300 +0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 17484 0.0600 0.0500 0.0600 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 11 0.0500 0.0500 0.0500 0.0000 0.0700 0.0150 Global UAV Technologies Ltd. UAV 15290 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 18 0.0650 0.0650 0.0650 -0.0050 0.0700 0.0350 United Lithium Corp. ULTH 3131 0.6700 0.6100 0.6400 -0.0100 0.9900 0.0950 UpSnap Inc. UP 1765 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 4505 0.0500 0.0400 0.0400 -0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 8138 0.2250 0.2200 0.2250 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 11879 0.1800 0.1500 0.1600 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 1899 0.0700 0.0600 0.0600 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 23975 0.2300 0.1500 0.2100 +0.0250 0.3400 0.0600 Volatus Capital Corp. VC 1126 0.1900 0.1700 0.1900 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 48748 1.5500 0.9300 1.5000 +0.4700 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 26831 0.9400 0.5000 0.5600 -0.1100 0.9400 0.1500 Top Strike Resources Corp. VENI 13338 0.0250 0.0150 0.0250 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 80867 9.5000 8.0100 9.0800 +0.2200 9.5000 0.4600 Vext Science, Inc. VEXT 25065 1.0200 0.6400 0.8700 +0.2400 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 9576 0.6200 0.2700 0.5500 +0.2500 0.6200 0.0800 Vibe Growth Corporation VIBE 1156 0.6200 0.5300 0.5800 -0.0600 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 15524 0.0800 0.0500 0.0600 +0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 350 0.2500 0.2500 0.2500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 18686 1.4000 1.0500 1.1000 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1854 0.7000 0.5300 0.5400 -0.0100 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 440 0.3350 0.2000 0.3350 +0.0850 0.3500 0.1650 Victory Resources Corporation VR 5311 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 11241 1.7400 1.4600 1.4900 -0.0400 1.8500 0.3000 Versus Systems Inc. VS 98530 0.8100 0.5100 0.8100 +0.3100 0.8100 0.1750 VSBLTY Groupe Technologies Corp. VSBY 141738 0.7200 0.4300 0.5400 +0.1050 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 38759 0.4800 0.2500 0.3500 +0.1000 0.4800 0.0200 Victory Square Technologies Inc. VST 66955 0.7600 0.5500 0.6000 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 20994 2.4100 1.8300 2.2000 +0.3800 2.4100 0.1650 Walcott Resources Ltd. WAL 28818 0.8700 0.3800 0.4800 -0.3000 1.1700 0.0900 Waraba Gold Limited WBGD 915 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1743 0.2700 0.2550 0.2700 -0.0150 1.9500 0.2050 West Mining Corp. WEST 10 0.2700 0.2700 0.2700 +0.2700 0.2700 0.2700 Winston Gold Corp. WGC 17152 0.1750 0.1600 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 14856 0.1900 0.1600 0.1700 -0.0200 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 23748 0.0500 0.0150 0.0400 +0.0250 0.1300 0.0150 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1603 1.4500 1.3200 1.3500 -0.0400 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 4106 0.9200 0.7000 0.9200 +0.2400 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 170 0.3300 0.2900 0.2900 -0.0600 0.7400 0.2000 MGX Minerals Inc. XMG 14624 0.0650 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 15072 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1806 2.1200 1.7700 2.1200 -0.0800 3.5500 0.9300 XORTX Therapeutics Inc. XRX 2081 0.1100 0.0950 0.1000 -0.0100 0.2700 0.0950 XS Financial Inc. XSF 3380 0.2500 0.2200 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1911 0.4100 0.3500 0.3750 +0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 55119 0.4800 0.3600 0.3700 -0.0300 0.4800 0.0900 ZeU Technologies Inc. ZEU 874 0.1950 0.1750 0.1950 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 100 0.4000 0.3500 0.3800 +0.1300 0.4950 0.0350 ZTEST Electronics Inc. ZTE 1266 0.3400 0.2700 0.3250 +0.0650 0.3400 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.100 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Grand Peak Capital Corp. GPK 0.160 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 0.005 Ionic Brands Corp. IONC 0.015 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.410 0.550 1.0000 0.0850 Callitas Health Inc. LILY 0.050 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 32.900 49.0000 1.0000 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0150 0.0050 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.055 0.085 0.5250 0.0700 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.030 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.120 0.130 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.810 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 VPN Technologies Inc. VPN 0.030 0.250 0.2300 0.0300 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 297,148 Total Volume: 1,335,437,364 Total Value: $736,250,444 Avg Volume per Day: 267,087,473 Avg Value per Day: $147,250,089 Avg Trades per Day*: 95.82 Avg Price per Share: $0.5513 Avg Value per Trade: $2,478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.