CNSX Trading Weekly Market Summary December 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 49566 0.0350 0.0300 0.0300 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2212 3.7100 3.3300 3.3400 -0.3100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 959 2.8000 2.4300 2.4900 -0.2200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 195 0.5300 0.4800 0.4800 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 7485 0.0400 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2025 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 173979 0.5400 0.2200 0.2400 -0.1950 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 1675 0.4400 0.1250 0.1250 -0.1850 0.4550 0.0150 AgraFlora Organics International Inc AGRA 389252 0.0400 0.0250 0.0300 0.0000 0.1350 0.0150 Aion Therapeutic Inc. AION 64825 0.1600 0.1100 0.1250 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 664 0.1900 0.1700 0.1900 -0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 2631 0.1600 0.1000 0.1250 +0.0150 0.3900 0.0750 Advantagewon Oil Corp. AOC 4895 0.2000 0.1000 0.1100 +0.0100 0.1500 0.0050 Appia Energy Corp. API 8790 0.4550 0.3950 0.4550 +0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 44554 0.1450 0.0450 0.1000 +0.0500 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 4444 0.1800 0.1200 0.1400 +0.0300 0.3000 0.0500 Armada Mercantile Ltd. ARM 31 0.2100 0.1500 0.1500 -0.0600 0.4800 0.0700 Argo Gold Inc. ARQ 12896 0.1800 0.1600 0.1750 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 3033 0.1250 0.0800 0.1150 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 3 0.0800 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 3828 0.1900 0.1200 0.1500 +0.0200 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 37 0.1400 0.0950 0.0950 -0.0450 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 16761 0.4450 0.3200 0.3650 +0.0200 0.4450 0.0150 Inflection Resources Ltd. AUCU 4729 0.4650 0.4250 0.4400 +0.0250 0.6300 0.3600 Australis Capital Inc. AUSA 21073 0.1700 0.1450 0.1550 -0.0150 0.3900 0.1000 Avarone Metals Inc. AVM.X 1425 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 4395 0.1000 0.0750 0.0750 -0.0150 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 3829 28.4800 26.8000 28.1300 +0.1300 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 233 2.5000 2.4900 2.5000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 405 17.8700 15.3000 16.0000 +0.4000 18.6500 1.3500 BacTech Environmental Corporation BAC 22401 0.0250 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 4398 0.4600 0.4050 0.4450 -0.0150 0.7200 0.2200 Blueberries Medical Corp. BBM 12827 0.0850 0.0650 0.0800 +0.0100 0.1800 0.0350 Bam Bam Resources Corp. BBR 336 0.9600 0.8300 0.8800 +0.0600 1.6000 0.2500 Benchmark Botanics Inc. BBT 502 0.1300 0.1200 0.1300 +0.0300 0.4500 0.0500 Bucephalus Capital Corp. BCA 605 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 29395 0.2600 0.1400 0.2200 +0.0600 0.2700 0.0350 Bird River Resources Inc. BDR 1255 0.1150 0.1000 0.1050 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 3827 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 7555 0.2900 0.2600 0.2850 +0.0250 0.3850 0.2400 BetterLife Pharma Inc. BETR 15841 1.5200 0.8900 1.2500 +0.3400 2.0000 0.5000 i3 Interactive Inc. BETS 9748 0.2600 0.1800 0.2400 +0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 85194 0.7400 0.4650 0.7300 +0.2300 0.7400 0.1750 Bullfrog Gold Corp. BFG 6498 0.3000 0.2700 0.2900 +0.0100 0.3600 0.0800 Bhang Inc. BHNG 4581 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 35453 0.1900 0.1550 0.1800 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 135639 0.5800 0.3400 0.4650 +0.1300 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1458 0.7000 0.6000 0.6200 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 6677 0.0500 0.0400 0.0500 -0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 11204 0.3100 0.2300 0.2600 -0.0250 0.6000 0.1800 Bond Resources Inc. BJB 25 0.1850 0.1650 0.1650 +0.0150 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 68698 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 35532 0.7000 0.6100 0.6700 -0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 8314 1.0200 0.9100 0.9600 +0.0500 1.0800 0.3050 Blackhawk Growth Corp. BLR 24294 0.4500 0.2800 0.3550 +0.0750 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 396238 0.0250 0.0050 0.0100 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 9278 0.6000 0.4500 0.5600 +0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 375 0.3650 0.2900 0.3000 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 6986 0.1400 0.1050 0.1200 -0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 48119 0.7900 0.2650 0.4900 +0.1850 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 1.0000 0.7500 1.0000 +0.4500 1.5000 0.0050 Canadian Palladium Resources Inc. BULL 5246 0.1750 0.1550 0.1600 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1778 0.1500 0.1200 0.1500 +0.0250 0.2850 0.0700 Pharmadrug Inc. BUZZ 1708707 0.1450 0.0900 0.1000 +0.0200 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 72215 0.5700 0.3700 0.4200 -0.1500 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 3002 0.1300 0.1050 0.1100 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 1165 2.1800 1.9600 2.0000 -0.0500 2.8900 0.2050 FinCanna Capital Corp. CALI 4661 0.0650 0.0550 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2953 0.1100 0.0950 0.1100 +0.0100 0.5500 0.0950 CannAmerica Brands Corp. CANA 74733 0.0500 0.0250 0.0350 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 101574 0.1750 0.1300 0.1400 0.0000 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 465 0.0400 0.0250 0.0300 +0.0100 0.0750 0.0100 CAT Strategic Metals Corporation CAT 5234 0.0600 0.0500 0.0600 +0.0100 0.0600 0.0100 CBD Global Sciences Inc. CBDN 405 0.2250 0.2150 0.2250 +0.0050 0.4200 0.1000 Empower Clinics Inc CBDT 656187 0.3700 0.2550 0.2900 +0.0150 0.4000 0.0250 Canbud Distribution Corporation CBDX 23348 0.2350 0.1600 0.1800 -0.0100 0.2350 0.0400 Copperbank Resources Corp. CBK 6780 0.2550 0.2250 0.2350 +0.0050 0.2700 0.1000 Certive Solutions Inc. CBP 530 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Core Assets Corp. CC 3400 0.0850 0.0800 0.0850 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 8550 0.2050 0.1500 0.1700 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 2139 6.2400 5.8500 6.0000 -0.0500 6.4900 2.1100 Green River Gold Corp. CCR 2190 0.0600 0.0500 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 1620 0.2100 0.1800 0.1800 -0.0200 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4781 0.4350 0.3450 0.4050 -0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 5165 0.2800 0.2500 0.2600 -0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 105 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2300 0.1350 0.1250 0.1350 +0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 30 0.1650 0.1400 0.1650 +0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 5858 0.4500 0.3150 0.4300 +0.1050 0.4500 0.0850 Cannabis Growth Opportunity Corporation CGOC 3951 0.4200 0.3500 0.3900 -0.0200 0.7200 0.1900 Chemistree Technology Inc. CHM 24685 0.0650 0.0450 0.0550 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1636 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 21918 0.0750 0.0650 0.0700 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 22614 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 4879 0.1600 0.0700 0.1200 +0.0450 0.3550 0.0500 Cresco Labs Inc. CL 21195 13.1100 12.5000 12.9400 +0.2500 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 802 5.0500 4.7700 5.0000 +0.1900 5.4000 0.6100 Clarity Gold Corp. CLAR 4026 1.2400 1.1800 1.2100 -0.0300 1.3100 0.2200 Christina Lake Cannabis Corp CLC 29447 0.8900 0.7200 0.8000 +0.0500 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 601 0.2600 0.1800 0.2150 +0.0350 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 63589 0.0950 0.0700 0.0900 +0.0200 0.1350 0.0050 Canadian Metals Inc. CME 684 0.1150 0.0900 0.0900 -0.0100 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 1253 0.3600 0.3300 0.3400 -0.0250 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 120 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 222 0.1200 0.0850 0.0850 -0.0400 0.3500 0.0400 CENTR Brands Corp. CNTR 1160 0.6000 0.5200 0.5200 +0.0300 0.6900 0.3000 International Cobalt Corp CO 10641 0.0150 0.0050 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 42428 0.1850 0.1200 0.1650 +0.0350 0.3500 0.0400 Core One Labs Inc. COOL 49542 0.7300 0.5800 0.6700 +0.0800 0.7300 0.2900 Cover Technologies Inc. COVE 1030 0.4600 0.3800 0.4200 +0.0200 3.0000 0.3700 Captor Capital Corp CPTR 818 0.2200 0.1900 0.1900 -0.0300 0.3000 0.1050 Crest Resources Inc. CRES 4465 0.1150 0.1000 0.1050 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 23913 0.1150 0.0850 0.1000 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 14913 0.1100 0.0750 0.1050 +0.0200 0.2150 0.0700 Crestview Exploration Inc. CRS 2021 0.6600 0.5600 0.5600 -0.1000 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 7630 0.0600 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 2927 0.3750 0.3400 0.3650 +0.0100 0.5000 0.1700 Cryptologic Corp. CRY 4877 0.6200 0.3400 0.5400 +0.1900 1.0700 0.1100 Chemesis International Inc. CSI.U 5891 0.7000 0.5000 0.6100 +0.0800 1.5600 0.2450 C2C Gold Corp CTOC 9786 0.2050 0.1650 0.1800 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 41576 16.7300 14.7600 16.2000 +0.9300 16.7300 3.7200 Biocure Technology Inc. CURE 226 0.1300 0.1300 0.1300 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 8736 0.1000 0.0750 0.0850 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 18076 1.5800 1.2100 1.5800 +0.3000 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 404 1.7500 1.4100 1.7000 +0.3000 2.2500 0.5000 Debut Diamonds Inc. DDI 700 0.1750 0.1350 0.1600 +0.0150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 700 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 7964 0.4500 0.3500 0.3500 -0.0400 0.4500 0.2500 Draganfly Inc. DFLY 41673 0.7000 0.4250 0.6400 +0.2100 1.1500 0.4000 Deer Horn Capital Inc. DHC 1170 0.0500 0.0450 0.0450 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 253330 0.1700 0.0800 0.1400 +0.0600 0.1700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1578 1.4900 1.1700 1.4800 +0.3100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1211 0.4000 0.3100 0.3700 +0.0850 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 1206 0.4600 0.2300 0.4450 +0.1500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 21476 0.0700 0.0550 0.0650 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 903 0.4550 0.4000 0.4050 -0.0250 0.5300 0.1300 Nutritional High International Inc. EAT 511895 0.0200 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 28176 2.5000 1.6400 1.8100 -0.2700 3.0400 0.5300 Edgemont Gold Corp. EDGM 1065 0.1200 0.1200 0.1200 -0.0200 0.1450 0.1000 EYEFI Group Technologies Inc. EGTI 303 0.6000 0.4500 0.4500 -0.1300 0.6000 0.0800 Eurogas International Inc. EI 86 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 158 1.0500 0.9500 0.9500 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 80774 1.1500 0.9600 1.0200 +0.1300 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 2840 0.0650 0.0500 0.0650 +0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 551 0.1900 0.1600 0.1600 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 99235 0.0650 0.0250 0.0450 +0.0150 0.1000 0.0150 EarthRenew Inc. ERTH 2672 0.2500 0.2300 0.2400 -0.0100 0.4250 0.1500 E79 Resources Corp ESNR 6 0.7300 0.7300 0.7300 -0.0200 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 3464 0.4500 0.3900 0.4200 +0.0100 1.4200 0.3200 Etruscus Resources Corp. ETR 695 0.2750 0.2300 0.2700 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 990 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 806 0.1800 0.1350 0.1600 -0.0200 0.7000 0.1100 FansUnite Entertainment Inc. FANS 93319 0.8800 0.6100 0.8400 +0.1600 1.0700 0.1850 Far Resources Ltd. FAT 83050 0.1150 0.0900 0.0950 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 29786 0.2300 0.1300 0.1950 +0.0650 0.5900 0.0350 First Energy Metals Limited FE 1565 0.1750 0.1450 0.1500 -0.0200 0.2950 0.0400 FenixOro Gold Corp. FENX 7388 0.4100 0.3000 0.3600 -0.0250 0.6300 0.2300 4Front Ventures Corp. FFNT 7230 1.0800 0.9800 1.0600 +0.0300 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 3216 0.3200 0.2800 0.3100 +0.0100 0.3800 0.1900 First Growth Funds Limited FGFL 180 0.0800 0.0650 0.0800 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 5917 0.2300 0.1600 0.2000 -0.0200 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 0 0.0100 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 261 0.7000 0.3000 0.4000 -0.1000 0.7000 0.3000 Media Central Corporation Inc FLYY 21728 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 9713 0.5500 0.5000 0.5500 +0.0600 0.8400 0.1600 Four Nines Gold Inc. FNAU 500 0.4500 0.4400 0.4400 +0.0500 0.4700 0.1000 Fineqia International Inc. FNQ 11886 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 3365 0.0200 0.0100 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 12956 0.1500 0.1350 0.1350 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 590 27.0000 22.5000 23.0000 -3.0000 73.0000 20.5000 Flower One Holdings Inc.Wts. FONE.WT 298 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 666 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 170 0.0700 0.0500 0.0600 +0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 141 0.0900 0.0800 0.0900 +0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 10794 7.0000 4.6100 5.3200 -0.2800 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 5341 0.1750 0.1600 0.1600 -0.0200 0.3500 0.1100 Flow Metals Corp. FWM 1140 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0500 GABY Inc. GABY 5164 0.0550 0.0500 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 8290 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 736 0.3100 0.2900 0.3000 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 437114 0.0400 0.0100 0.0300 +0.0100 0.0550 0.0050 Goldblock Capital Inc. GBLK 100 0.2000 0.2000 0.2000 +0.0150 0.2000 0.1200 Golden Birch Resources Inc. GBRX 3562 0.1900 0.1500 0.1850 +0.0350 0.2800 0.0300 Glorious Creation Limited GCIT 1 0.6500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 1136 0.1950 0.1850 0.1950 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 3696 0.0300 0.0150 0.0150 -0.0200 0.1100 0.0050 Generic Gold Corp. GGC 9324 0.3900 0.2900 0.3650 +0.0150 0.6100 0.0200 Global Hemp Group Inc. GHG 14962 0.0350 0.0250 0.0300 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3296 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 15160 0.3600 0.2750 0.3400 +0.0650 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 46031 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 1264 0.1550 0.1100 0.1550 +0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 11028 0.1450 0.1200 0.1250 -0.0250 0.3600 0.0700 Gnomestar Craft Inc GNOM 3203 0.0650 0.0550 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 5580 0.0350 0.0350 0.0350 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 6223 0.5900 0.4550 0.5900 +0.0900 0.6600 0.0600 Goldrea Resources Corp. GOR 14531 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 132 0.2000 0.1600 0.2000 -0.2000 0.7500 0.0400 Gold Plus Mining Inc. GPMI 4990 0.1100 0.0850 0.0950 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1693 0.1400 0.1300 0.1400 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 1809 0.5000 0.4650 0.4700 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 6122 0.4800 0.2150 0.2400 -0.2550 1.3500 0.0050 Grown Rogue International Inc. GRIN 6593 0.1200 0.1000 0.1050 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 405 0.2700 0.2450 0.2500 -0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4801 0.5000 0.3100 0.3100 -0.1800 0.7400 0.2000 Getchell Gold Corp. GTCH 1352 0.3600 0.3300 0.3600 +0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 6632 0.7100 0.6000 0.6600 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 13366 30.0000 27.6600 29.8300 +1.9200 30.0000 5.0500 G2 Technologies Corp GTOO 60591 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 7360 0.3850 0.2500 0.2900 -0.0950 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 22652 2.5500 2.3800 2.4200 -0.1300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2576 0.1500 0.1150 0.1500 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 139683 1.5200 0.9500 1.1900 +0.1800 1.5200 0.5000 Harborside Inc. HBOR 2696 1.7500 1.6400 1.6700 -0.0500 2.1800 0.2850 Hemp for Health Inc. HFH 171 0.0700 0.0700 0.0700 +0.0150 0.2750 0.0450 High Point Exploration Inc. HGH 6 0.2500 0.2500 0.2500 -0.0400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 2889 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 44576 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 87763 0.2050 0.1450 0.1550 +0.0050 0.2050 0.0250 Hollister Biosciences Inc. HOLL 128571 0.3600 0.2300 0.2650 +0.0450 0.3600 0.0400 Hello Pal International Inc. HP 33692 0.2700 0.2050 0.2300 -0.0200 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 16734 1.5000 1.1400 1.4700 +0.3300 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 2965 2.5900 2.1900 2.2600 +0.0600 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 12628 0.3900 0.3050 0.3200 -0.0600 2.3200 0.0700 International Battery Metals Ltd. IBAT 2287 0.2850 0.2350 0.2850 +0.0300 0.3450 0.0700 IC Capitalight Corp. IC 3715 0.1000 0.0500 0.0700 -0.0250 0.1000 0.0050 Icanic Brands Company Inc ICAN 20366 0.7700 0.6100 0.6500 -0.1100 0.7700 0.0550 ThreeD Capital Inc. IDK 12353 0.7400 0.5700 0.7200 +0.1200 0.7400 0.0400 INDVR Brands Inc. IDVR 5852 0.1050 0.0850 0.1050 +0.0050 0.1800 0.0600 Golden Independence Mining Corp. IGLD 7433 0.6100 0.5300 0.5700 +0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 2780 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 IM Exploration Inc. IM 300 0.1350 0.0900 0.0900 -0.0600 0.1800 0.0400 IM Cannabis Corp. IMCC 4712 2.4700 2.0000 2.4400 +0.3000 2.4700 0.1750 IM Cannabis Corp. Wts. IMCC.WT 510 1.3500 1.0000 1.3500 +0.3300 1.3500 0.0050 IMC International Mining Corp. IMCX 41301 0.2000 0.0950 0.2000 +0.1000 1.0000 0.0950 Imagin Medical Inc. IME 536 0.3700 0.3100 0.3700 +0.0200 1.9000 0.3000 Indus Holdings, Inc. INDS 29926 2.1400 1.3200 1.3400 -0.7000 2.3300 0.2400 InnoCan Pharma Corporation INNO 13821 0.3100 0.2300 0.3000 +0.0250 0.3500 0.0500 Intellabridge Technology Corporation INTL 97140 0.1500 0.0600 0.1050 +0.0400 0.1500 0.0050 Ionic Brands Corp. IONC 154065 0.0400 0.0200 0.0300 +0.0150 0.0400 0.0050 ImagineAR Inc. IP 61974 0.1800 0.1450 0.1650 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 19999 0.3150 0.2400 0.3000 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 1756 2.3500 1.9700 2.1700 -0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8647 0.1500 0.1300 0.1350 -0.0100 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 810 85.0000 85.0000 85.0000 +8.0000 85.0500 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 11630 0.2300 0.1700 0.2200 +0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 15 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 3931 1.3200 1.1600 1.2900 +0.0800 1.5200 0.1150 Lotus Ventures Inc. J 26714 0.2000 0.1200 0.1500 +0.0300 0.2000 0.0600 Mojave Jane Brands Inc. JANE 2539 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 JNC Resources Inc. JNC 292 0.7200 0.6700 0.6800 -0.0300 0.7200 0.1800 79North Inc. JQ 15677 0.1100 0.0800 0.0900 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16962 6.0000 5.1900 6.0000 +0.6600 6.2300 1.0000 Juva Life Inc. JUVA 16115 1.1700 1.1100 1.1400 +0.0700 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 82435 0.3050 0.2300 0.2450 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 22524 0.0750 0.0500 0.0700 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 22184 4.4000 3.2600 3.4200 -0.0700 6.6400 0.2200 Kuya Silver Corporation KUYA 4006 2.3300 1.9300 2.3000 +0.2950 2.4200 1.0900 KWG Resources Inc. KWG 6882 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 630 0.5500 0.5000 0.5000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 23435 0.5200 0.4900 0.5200 +0.0350 0.7700 0.3200 Lida Resources Inc. LIDA 9416 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4766 0.1300 0.1100 0.1150 -0.0150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 423 0.1800 0.1750 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 54639 0.1150 0.0850 0.1100 +0.0100 0.1250 0.0250 Litelink Technologies Inc. LLT 9148 0.0300 0.0200 0.0250 +0.0050 0.0800 0.0150 Link Global Technologies Inc. LNK 1156 0.5000 0.3900 0.4600 +0.0500 0.6100 0.3000 Redfund Capital Corp. LOAN 880 0.1100 0.0500 0.0950 +0.0250 0.1500 0.0300 Lobe Sciences Ltd. LOBE 225242 0.2350 0.1500 0.1600 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 32096 0.0950 0.0800 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 10827 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 16768 0.1900 0.1550 0.1900 +0.0200 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 4819 0.1750 0.0550 0.1150 +0.0400 0.1800 0.0100 Level 14 Ventures Ltd. LVL 5 0.0000 0.0000 Lexaria Bioscience Corp. LXX 5801 0.4400 0.3150 0.3150 -0.0550 0.7500 0.2200 Makara Mining Corp. MAKA 875 0.7300 0.6200 0.6200 -0.1000 1.6500 0.2700 McLaren Resources Inc. MCL 10145 0.0800 0.0550 0.0650 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 49137 1.0900 0.7500 0.8300 -0.0700 1.0900 0.3200 Modern Meat Inc. MEAT 8525 4.0300 3.5500 3.7600 -0.1900 5.1200 0.8700 Myconic Capital Corp. MEDI 70 0.5000 0.4000 0.4000 -0.1300 0.5300 0.4000 MustGrow Biologics Corp. MGRO 10039 1.1500 1.0400 1.1200 +0.1200 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 402 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 345 0.2400 0.2300 0.2300 -0.0050 0.4400 0.1500 Minera IRL Limited MIRL 824 0.1500 0.1500 0.1500 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 5050 0.3200 0.2850 0.3200 +0.0200 0.4100 0.0250 True Leaf Brands Inc. MJ 2386 0.9000 0.5100 0.5300 -0.0800 2.0250 0.1350 MJardin Group, Inc. MJAR 3754 0.0600 0.0450 0.0550 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 106524 0.1350 0.0900 0.1000 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 2786 0.1900 0.1500 0.1900 +0.0350 0.3000 0.1200 Metamaterial Inc. MMAT 7850 0.9100 0.5500 0.6200 -0.1300 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 109123 0.2000 0.1650 0.1800 -0.0150 0.9100 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2744 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0050 Metalo Manufacturing Inc. MMI 4 0.1000 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 37028 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 918 0.0700 0.0600 0.0600 -0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 7415 0.6500 0.5700 0.6100 -0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 112410 1.5100 0.9600 1.4900 +0.5100 1.9700 0.0550 MPX International Corporation MPXI 4245 0.0900 0.0750 0.0750 -0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 4953 0.2000 0.1700 0.1700 -0.0300 0.2200 0.1200 Monterey Minerals Inc. MREY 18730 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3683 0.0650 0.0550 0.0650 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 1144 0.3900 0.3500 0.3900 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp MTEC 177 0.8000 0.7200 0.7200 -0.0300 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 474419 0.4950 0.2600 0.4900 +0.2300 0.4950 0.0350 Maxtech Ventures Inc. MVT 1265 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 3982 0.1150 0.1000 0.1050 -0.0100 0.2400 0.0400 MedXtractor Corp. MXT 790 0.0700 0.0700 0.0700 -0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 2950 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 276601 0.6800 0.4550 0.5400 +0.0800 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 12088 0.1150 0.0950 0.0950 -0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 1496 0.1500 0.0750 0.1500 +0.0700 0.2000 0.0500 Nabis Holdings Inc. NAB 67319 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 240 25.0000 25.0000 25.0000 +7.0000 49.0000 1.0000 NetCents Technology Inc. NC 68737 1.2500 0.8800 1.1000 +0.2100 2.7500 0.2150 Nerds On Site Inc. NERD 2526 0.0450 0.0400 0.0400 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 5863 0.7300 0.6100 0.6600 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 19247 0.3500 0.1150 0.3300 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 432 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 2642 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 497 0.9500 0.8000 0.9500 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 20998 0.0700 0.0550 0.0550 -0.0200 0.1100 0.0150 New Leaf Ventures Inc. NLV 2305 0.3400 0.2800 0.3250 +0.0350 0.6200 0.2150 Norsemont Mining Inc. NOM 10946 0.9800 0.8700 0.9700 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 24064 0.3600 0.2550 0.2600 -0.0450 0.4400 0.0600 Plaintree Systems Inc. NPT 158 0.1050 0.1000 0.1000 -0.0100 0.2450 0.0550 MegumaGold Corp NSAU 2476 0.1050 0.0950 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 2938 0.3000 0.2600 0.3000 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3439 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 8078 7.3900 6.3000 6.4000 +0.0500 10.0800 0.7800 New Tech Minerals Corp. NTM 2708 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 7401 0.4150 0.3400 0.3550 -0.0250 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 1145 0.2100 0.1700 0.2100 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 15274 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 430 0.2450 0.1700 0.2450 +0.0700 0.3000 0.0600 Oakley Ventures Inc. OAKY 10 0.1400 0.1400 0.1400 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 3530 0.0550 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 11661 0.2050 0.1750 0.1800 -0.0200 0.4450 0.1400 Organic Potash Corporation OPC 833 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 ESI Energy Services Inc. OPI 338 0.3800 0.2700 0.3600 +0.2000 0.3800 0.0800 Orchid Ventures Inc. ORCD 7923 0.0700 0.0550 0.0550 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 2275 0.1600 0.1400 0.1500 +0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 4434 0.7400 0.6200 0.6300 -0.1000 0.9900 0.1900 Ovation Science Inc OVAT 610 0.3050 0.2950 0.2950 -0.0050 0.6500 0.1550 One World Lithium Inc. OWLI 1925 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 505 1.5500 1.4500 1.4500 -0.0500 1.5500 1.4500 Pac Roots Cannabis Corp. PACR 194 0.1800 0.1550 0.1800 +0.0250 0.7200 0.1100 XTM Inc. PAID 17132 0.1750 0.1550 0.1600 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 853 0.1100 0.0900 0.1000 -0.0050 0.1550 0.0750 POSaBIT Systems Corporation PBIT 2339 0.1800 0.1400 0.1600 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 130 14.7500 13.7900 14.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 215 1.8600 1.6000 1.7700 -0.0500 2.9900 0.6000 Perk Labs Inc. PERK 19867 0.1200 0.0700 0.0950 +0.0150 0.5000 0.0350 Patriot Gold Corp. PGOL 2165 0.1750 0.1350 0.1700 0.0000 0.2100 0.0700 Newscope Capital Corporation PHRM 76873 0.4800 0.3250 0.3900 +0.0400 0.5500 0.0500 Canntab Therapeutics Limited PILL 1666 0.8800 0.7900 0.8400 +0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 140 0.3200 0.2500 0.3000 -0.0400 0.6000 0.1200 Peakbirch Logic Inc. PKB 129 0.1800 0.1300 0.1300 -0.0100 3.0000 0.1200 ParcelPal Technology Inc. PKG 103977 0.2000 0.1450 0.1700 +0.0250 0.2000 0.0450 Peak Fintech Group Inc. PKK 48097 1.4700 1.1800 1.2300 -0.1400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 4778 0.1800 0.1100 0.1800 +0.0650 0.3000 0.0400 Better Plant Sciences Inc. PLNT 287791 0.2600 0.1500 0.1700 +0.0250 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 19191 7.6100 6.4200 7.3500 +0.1400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 824 3.6000 2.9000 3.5000 +0.0500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 19 4.5000 3.0600 3.0600 -1.8800 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3124 2.6000 1.5000 2.3000 +0.0800 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 116 1.8500 1.5000 1.6000 -0.1000 2.5000 0.2500 Plus Products Inc PLUS 1374 0.8100 0.6600 0.7200 +0.0200 1.7500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2800 75.0000 70.0000 70.0000 -10.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 230 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Pampa Metals Corporation PM 5605 0.7000 0.4000 0.4300 -0.1900 0.7000 0.4000 Peloton Minerals Corporation PMC 1907 0.1350 0.1100 0.1300 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 12777 0.4150 0.3700 0.4000 -0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2702 0.2500 0.2100 0.2250 -0.0250 2.0000 0.1600 PreveCeutical Medical Inc. PREV 78632 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 2921 0.4300 0.3100 0.4000 +0.0800 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 14368 0.2850 0.1950 0.2400 +0.0400 0.6700 0.1100 Pasinex Resources Limited PSE 515 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 124862 0.4400 0.3000 0.3500 +0.0600 0.4400 0.1000 Platinex Inc. PTX 76072 0.0800 0.0600 0.0700 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 40754 0.8900 0.5500 0.6000 -0.0600 0.8900 0.4600 World Class Extractions Inc. PUMP 70754 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Captiva Verde Land Corp. PWR 29553 0.3750 0.2600 0.2700 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 5001 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 24598 0.1700 0.1050 0.1500 +0.0350 0.1700 0.0500 Quizam Media Corporation QQ 225 0.4500 0.4000 0.4500 +0.0100 0.9600 0.2100 Radial Research Corp RAD 830 0.1500 0.0650 0.0650 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 76 0.5300 0.4500 0.4500 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 3120 0.1900 0.1750 0.1850 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 11023 0.0750 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 9049 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 10491 0.2300 0.2100 0.2250 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 14 2.5000 2.2500 2.2500 -0.0100 5.0000 2.0000 Renforth Resources Inc. RFR 28001 0.0600 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 402 0.3500 0.3500 0.3500 +0.0100 0.4200 0.1200 Range Energy Resources Inc. RGO.X 14 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 94 9.4500 9.3300 9.4500 +0.1000 9.4500 3.4900 Rise Gold Corp. RISE 322 0.8800 0.7800 0.8700 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 8801 0.1200 0.0750 0.1100 +0.0350 0.1200 0.0250 West Red Lake Gold Mines Inc. RLG 18470 0.0950 0.0800 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 411 0.3800 0.3200 0.3300 +0.0350 0.4450 0.0350 Rift Valley Resources Corp. RVR 11864 0.1150 0.0800 0.0850 -0.0350 0.1300 0.0250 Revive Therapeutics Ltd. RVV 536166 0.9200 0.5800 0.6900 +0.1700 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 44093 0.8400 0.6200 0.7500 +0.1200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 8139 0.2650 0.1600 0.2500 +0.0200 0.3400 0.0600 Rockex Mining Corporation RXM 540 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 30 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0400 Silver Sands Resources Corp. SAND 5997 0.2600 0.2350 0.2550 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 20122 0.7200 0.5300 0.6200 -0.0500 1.2400 0.4250 SBD Capital Corp. SBD 535 0.0450 0.0300 0.0300 -0.0050 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 2121 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 10733 0.2400 0.2100 0.2100 -0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 40125 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0 0.2700 0.0000 0.3150 0.2350 Sierra Growth Corp. SGRO 440 0.1100 0.0750 0.0750 -0.0450 0.1500 0.0600 Skylight Health Group Inc. SHG 68155 1.3500 1.0800 1.1800 +0.0700 1.3500 0.0550 Shoal Point Energy Ltd. SHP 12653 0.0700 0.0500 0.0550 -0.0100 0.3200 0.0500 Sharc International Systems Inc. SHRC 2268 0.3650 0.3350 0.3450 -0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 77 0.5400 0.4700 0.4800 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 6592 0.2000 0.1550 0.1800 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 6457 0.0750 0.0500 0.0600 -0.0150 0.3500 0.0500 Hydro66 Holdings Corp. SIX 1302 0.2800 0.2500 0.2600 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4252 0.3400 0.2700 0.3200 +0.0450 1.2000 0.2300 Major Precious Metals Corp. SIZE 17083 0.2500 0.2000 0.2350 -0.0150 0.8200 0.0150 SLE Synergy Ltd. SLE 120 0.1400 0.0850 0.0850 -0.0250 0.4000 0.0850 SLANG Worldwide Inc. SLNG 20580 0.3750 0.3200 0.3450 -0.0050 0.4750 0.1100 Silver Dollar Resources Inc. SLV 5366 1.6500 1.4300 1.5100 +0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 2550 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 1446 0.4050 0.3200 0.3750 +0.0400 0.8500 0.1000 79 Resources Ltd. SNR 650 0.1300 0.1200 0.1300 +0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 19331 2.7900 2.4000 2.6200 -0.2000 3.1100 0.1400 Soldera Mining Corp SOLD 705 0.4900 0.4500 0.4900 +0.0300 0.5000 0.3000 Sona Nanotech Inc. SONA 35327 1.3000 1.0400 1.1200 -0.1500 16.0500 0.0100 Spey Resources Corp. SPEY 90 0.1150 0.1150 0.1150 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 1270 0.0300 0.0200 0.0250 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 60128 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 365904 0.0150 0.0050 0.0100 +0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 456829 0.2700 0.1250 0.1550 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 111471 0.0750 0.0300 0.0450 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 37158 0.0550 0.0450 0.0500 +0.0050 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 255 0.0500 0.0400 0.0500 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 10095 1.2000 0.9000 1.0800 +0.1700 3.5000 0.0850 Straightup Resources Inc. ST 1057 0.2450 0.2000 0.2450 +0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 2556 0.6700 0.5800 0.6000 -0.0400 1.3000 0.2550 Starrex International Ltd. STX 86 0.7000 0.6000 0.6000 0.0000 0.7500 0.3550 Wildflower Brands Inc. SUN 4030 0.1500 0.1350 0.1450 +0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 17524 0.0700 0.0600 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2301 0.1200 0.1050 0.1200 +0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 44510 0.1200 0.0800 0.1100 +0.0200 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 5893 0.0600 0.0500 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1752 2.7000 1.9500 2.5000 +0.5900 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 24040 3.6700 3.0000 3.1300 -0.3100 4.4000 0.6600 Talmora Diamond Inc. TAI 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 1312 0.1500 0.0900 0.0900 +0.0150 0.9500 0.0500 Thoughtful Brands Inc. TBI 451185 0.1000 0.0550 0.0600 0.0000 0.8200 0.0550 Transcanna Holdings Inc. TCAN 2158 0.7500 0.6500 0.7200 +0.0300 2.0100 0.4400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 20 60.0000 60.0000 60.0000 +4.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 10817 0.1000 0.0750 0.0800 -0.0200 0.1600 0.0300 Tempus Capital Inc. TEMP 833 0.1600 0.1300 0.1600 +0.0350 0.1600 0.0450 Terranueva Corporation TEQ 882 0.0900 0.0800 0.0850 +0.0050 0.4400 0.0500 TerrAscend Corp. TER 13419 12.9500 11.0600 12.9500 +0.5700 13.9400 1.7400 Trichome Financial Corp. TFC 2931 1.5500 1.3000 1.5100 +0.2600 1.7300 0.3900 Taiga Gold Corp TGC 3502 0.2400 0.2000 0.2400 +0.0250 0.3050 0.0650 1933 Industries Inc. TGIF 19820 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 3226 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 14380 0.1100 0.0850 0.1000 +0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 19126 0.3500 0.2900 0.3000 -0.0400 0.8200 0.1550 Cansortium Inc. TIUM.U 3652 0.4500 0.3950 0.4450 +0.0100 0.5100 0.0750 Cansortium Inc. Wts. TIUM.WT.U 10 0.0050 0.0000 0.0200 0.0050 Tier One Capital Limited Partnership TLP.UN 10 3.5000 3.5000 3.5000 -0.1500 5.1500 3.0000 Temas Resources Corp. TMAS 4786 0.8300 0.7700 0.8000 -0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 55561 0.3600 0.1600 0.2150 +0.0650 2.0000 0.0550 Tartisan Nickel Corp. TN 6240 0.3500 0.2850 0.3400 +0.0350 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 14657 0.4700 0.4050 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1994 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 6183 0.4300 0.3900 0.4300 +0.0300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 50986 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 10327 0.3600 0.2950 0.3250 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 1020485 0.5500 0.2700 0.3650 +0.1150 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 11199 42.3000 38.1900 41.8800 +2.8100 42.3000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3600 105.0000 105.0000 105.0000 +1.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 549 27.2700 22.8300 27.2700 +2.9200 27.2700 1.2800 Tryp Therapeutics Inc TRYP 67792 0.9000 0.6500 0.7100 +0.7100 0.9000 0.6500 TraceSafe Inc. TSF 11467 0.7500 0.6000 0.7400 +0.0600 1.7000 0.1700 TruTrace Technologies Inc. TTT 8585 0.0550 0.0400 0.0500 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 36177 0.0450 0.0250 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 17602 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 88546 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 0 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 5972 0.7600 0.6000 0.7600 +0.1200 0.9900 0.0950 UpSnap Inc. UP 91769 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Upco International Inc UPCO 150489 0.0800 0.0350 0.0800 +0.0400 0.1150 0.0300 NameSilo Technologies Corp. URL 5606 0.2500 0.2200 0.2200 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 10224 0.1700 0.1500 0.1700 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 4238 0.0800 0.0600 0.0800 +0.0200 0.1300 0.0300 Valorem Resources Inc. VALU 51019 0.2400 0.1300 0.1400 -0.0700 0.2900 0.0600 Volatus Capital Corp. VC 460 0.2300 0.1900 0.2300 +0.0400 0.4400 0.0750 PlantX Life Inc VEGA 26525 1.5800 1.3200 1.4500 -0.0500 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 23271 0.8100 0.5000 0.6200 +0.0600 0.9400 0.1500 Top Strike Resources Corp. VENI 1808 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 49001 9.0900 6.3700 6.9500 -2.1300 9.5000 0.4600 Vext Science, Inc. VEXT 9229 0.9700 0.7700 0.9000 +0.0300 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 4160 0.6000 0.4950 0.5400 -0.0100 0.6200 0.0800 Vibe Growth Corporation VIBE 3449 0.5800 0.5100 0.5500 -0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3687 0.0750 0.0550 0.0600 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 40 0.3000 0.3000 0.3000 +0.0500 0.5200 0.1300 Valeo Pharma Inc. VPH 8209 1.2500 1.0400 1.1700 +0.0700 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1120 0.7000 0.5000 0.6600 +0.1200 1.1500 0.0400 Victory Resources Corporation VR 9358 0.0700 0.0500 0.0550 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 25763 1.6700 1.4500 1.6600 +0.1700 1.8500 0.3000 Versus Systems Inc. VS 23369 19.7500 11.5300 16.1000 +3.1400 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 53163 0.6900 0.5400 0.6100 +0.0700 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 13657 0.5000 0.3500 0.4200 +0.0700 0.5000 0.0200 Victory Square Technologies Inc. VST 31193 0.6900 0.5000 0.5300 -0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 33715 4.4400 2.2500 3.7700 +1.5700 4.4400 0.1650 Walcott Resources Ltd. WAL 7605 0.5100 0.3050 0.4100 -0.0700 1.1700 0.0900 Waraba Gold Limited WBGD 415 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 782 0.3050 0.2700 0.3000 +0.0300 1.9500 0.2050 West Mining Corp. WEST 676 0.3500 0.2500 0.3500 +0.0800 0.3500 0.2500 Winston Gold Corp. WGC 23950 0.1750 0.1550 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 8106 0.1900 0.1650 0.1900 +0.0200 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 6223 0.0550 0.0300 0.0400 0.0000 0.1200 0.0150 WSM Ventures Corp. WSM.X 138 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1313 1.4100 1.3100 1.3500 0.0000 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 2136 1.2000 0.9300 1.0100 +0.0900 1.2000 0.2450 AMP German Cannabis Group Inc. XCX 660 0.4150 0.3400 0.3800 +0.0900 0.7400 0.2200 MGX Minerals Inc. XMG 9360 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 6 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 69198 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4772 2.3500 1.9500 2.0800 -0.0400 3.5500 0.9500 XORTX Therapeutics Inc. XRX 1700 0.1050 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 8125 0.3000 0.2200 0.3000 +0.0700 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1231 0.3800 0.3500 0.3700 -0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 17480 0.4100 0.3200 0.3700 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 9380 0.2650 0.1800 0.2550 +0.0600 2.5000 0.0950 BIOSENTA Inc. ZRO 4289 2.4300 0.4900 1.6800 +1.3000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 2077 0.3600 0.3100 0.3550 +0.0300 0.3600 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.040 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Camarico Investment Group Ltd. CIG 0.005 0.0500 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.015 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 50.000 85.5000 23.0100 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 James Bay Resources Limited JBR 0.085 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Manning Ventures Inc. MANN 0.150 0.180 0.2000 0.0500 Mansa Exploration MANS ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.220 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.040 0.050 0.3800 0.0250 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.1550 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4000 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.900 2.0000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.020 3.490 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.325 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 315,993 Total Volume: 1,626,720,519 Total Value: $758,401,519 Avg Volume per Day: 325,344,104 Avg Value per Day: $151,680,304 Avg Trades per Day*: 101.21 Avg Price per Share: $0.4662 Avg Value per Trade: $2,400 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.