CNSX Trading Weekly Market Summary December 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14702 0.0350 0.0300 0.0300 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3921 3.6900 3.0700 3.4800 +0.1400 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 814 2.5000 2.2300 2.4000 -0.0900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 182 0.4800 0.4150 0.4800 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 15111 0.0350 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1110 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 72141 0.2500 0.1850 0.2050 -0.0350 0.5800 0.0500 Algernon Pharmaceutical Inc. Wts. AGN.WT 1828 0.2200 0.1000 0.1000 -0.0250 0.4550 0.0150 AgraFlora Organics International Inc AGRA 176255 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0150 Aion Therapeutic Inc. AION 16377 0.1400 0.1100 0.1150 -0.0100 0.1700 0.0100 AJN Resources Inc. AJN 263 0.1900 0.1800 0.1900 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 5093 0.2550 0.1350 0.2200 +0.0950 0.3900 0.0750 Advantagewon Oil Corp. AOC 15615 0.1100 0.0900 0.0900 -0.0200 0.2000 0.0900 Appia Energy Corp. API 5757 0.4600 0.3950 0.4400 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 16965 0.1400 0.1000 0.1200 +0.0200 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 19043 0.2400 0.1500 0.1750 +0.0350 0.3000 0.0500 Armada Mercantile Ltd. ARM 25 0.1800 0.1800 0.1800 +0.0300 0.4800 0.0700 Argo Gold Inc. ARQ 5278 0.1900 0.1650 0.1800 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 1246 0.1200 0.1100 0.1200 +0.0050 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 30 0.1000 0.0800 0.1000 +0.0200 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 130 0.1400 0.1400 0.1400 +0.0450 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 11778 0.4200 0.3600 0.4200 +0.0550 0.4450 0.0150 Inflection Resources Ltd. AUCU 1814 0.4300 0.4100 0.4300 -0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 6032 0.1600 0.1450 0.1500 -0.0050 0.3900 0.1000 Avarone Metals Inc. AVM.X 930 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 5788 0.1000 0.0750 0.1000 +0.0250 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 10026 30.3600 27.5500 28.5000 +0.3700 30.3600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 290 3.5000 2.5000 3.5000 +1.0000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 698 19.4000 16.4000 17.6500 +1.6500 19.4000 1.3500 BacTech Environmental Corporation BAC 6516 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 2999 0.4800 0.4150 0.4650 +0.0200 0.7200 0.2200 Blueberries Medical Corp. BBM 12325 0.0950 0.0800 0.0850 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 216 0.8900 0.8200 0.8900 +0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 482 0.1150 0.1000 0.1150 -0.0150 0.4400 0.0500 Bucephalus Capital Corp. BCA 100 0.0600 0.0600 0.0600 +0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 22374 0.2900 0.1950 0.2350 +0.0150 0.2900 0.0400 Bird River Resources Inc. BDR 1739 0.1000 0.0900 0.0900 -0.0150 0.2400 0.0400 Peekaboo Beans Inc BEAN 899 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 14240 0.3950 0.2850 0.3700 +0.0850 0.3950 0.2400 BetterLife Pharma Inc. BETR 12452 1.8300 1.2800 1.6400 +0.3900 2.0000 0.5000 i3 Interactive Inc. BETS 3710 0.2500 0.2300 0.2500 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 47894 0.8600 0.5700 0.8600 +0.1300 0.8600 0.1750 Bullfrog Gold Corp. BFG 10556 0.3400 0.2800 0.3350 +0.0450 0.3600 0.0800 Bhang Inc. BHNG 3047 0.0650 0.0500 0.0500 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 22533 0.1950 0.1700 0.1900 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 53991 0.5600 0.4650 0.4700 +0.0050 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1248 0.6700 0.5900 0.5900 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 937 0.0550 0.0400 0.0550 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 16261 0.2750 0.2000 0.2000 -0.0600 0.6000 0.1800 Bond Resources Inc. BJB 1470 0.1800 0.1700 0.1800 +0.0150 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 24765 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 13813 0.7400 0.6800 0.7100 +0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 5623 0.9400 0.8000 0.9100 -0.0500 1.0800 0.3050 Blackhawk Growth Corp. BLR 3388 0.3450 0.2800 0.2850 -0.0700 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 87765 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3866 0.6000 0.5000 0.5900 +0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 395 0.2950 0.2900 0.2950 -0.0050 2.1450 0.2550 BellRock Brands Inc. BRCK.U 7931 0.1500 0.1050 0.1350 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 22954 0.5600 0.4350 0.4500 -0.0400 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 3109 0.1650 0.1500 0.1500 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 890 0.1450 0.1300 0.1300 -0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 356201 0.1000 0.0650 0.0850 -0.0150 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 39052 0.6500 0.4200 0.6500 +0.2300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 1303 0.1700 0.1250 0.1550 +0.0450 0.3300 0.0600 Byrna Technologies Inc. BYRN 1784 2.0400 1.8400 1.9000 -0.1000 2.8900 0.2100 FinCanna Capital Corp. CALI 3186 0.0650 0.0550 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 982 0.1100 0.1000 0.1050 -0.0050 0.5500 0.0950 CannAmerica Brands Corp. CANA 3936 0.0400 0.0250 0.0250 -0.0100 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 99484 0.1700 0.1350 0.1400 0.0000 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 448 0.0400 0.0250 0.0400 +0.0100 0.0750 0.0100 CAT Strategic Metals Corporation CAT 7510 0.0550 0.0400 0.0450 -0.0150 0.0600 0.0100 CBD Global Sciences Inc. CBDN 2400 0.2700 0.2250 0.2650 +0.0400 0.4200 0.1000 Empower Clinics Inc CBDT 201693 0.3000 0.2600 0.2950 +0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 6553 0.1750 0.1450 0.1500 -0.0300 0.2350 0.0400 Copperbank Resources Corp. CBK 2957 0.2400 0.2250 0.2400 +0.0050 0.2700 0.1000 Certive Solutions Inc. CBP 350 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Core Assets Corp. CC 1450 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 5621 0.1700 0.1450 0.1450 -0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 3329 7.3700 5.9100 7.3700 +1.3700 7.3700 2.1100 Green River Gold Corp. CCR 18099 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 1023 0.2200 0.1750 0.2100 +0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4005 0.4200 0.3800 0.3800 -0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 1337 0.2700 0.2600 0.2650 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1456 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 317 0.1350 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 4341 0.1650 0.1100 0.1450 -0.0200 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 7641 0.6300 0.4200 0.6000 +0.1700 0.6300 0.0850 Cannabis Growth Opportunity Corporation CGOC 1018 0.4050 0.3650 0.3800 -0.0100 0.7100 0.1900 Chemistree Technology Inc. CHM 11522 0.0750 0.0550 0.0650 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 110 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 34252 0.0750 0.0650 0.0700 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 11922 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 8942 0.3200 0.1000 0.1500 +0.0300 0.3550 0.0500 Cresco Labs Inc. CL 9958 12.9200 12.4200 12.8500 -0.0900 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 286 4.9000 4.4900 4.8600 -0.1400 5.4000 0.6100 Clarity Gold Corp. CLAR 1220 1.2100 1.1500 1.1700 -0.0400 1.3100 0.2200 Christina Lake Cannabis Corp CLC 12605 0.8000 0.6400 0.7200 -0.0800 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 2116 0.2250 0.1750 0.2150 0.0000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 43377 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 2587 0.1000 0.0800 0.1000 +0.0100 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 726 0.3600 0.3000 0.3500 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 7 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 802 0.1100 0.0800 0.1100 +0.0250 0.3500 0.0400 CENTR Brands Corp. CNTR 1665 0.5500 0.4800 0.5500 +0.0300 0.6900 0.3000 International Cobalt Corp CO 4708 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 121973 0.3100 0.1500 0.1950 +0.0300 0.3500 0.0400 Core One Labs Inc. COOL 30582 0.9400 0.6400 0.8300 +0.1600 0.9400 0.2900 Cover Technologies Inc. COVE 278 0.4000 0.3700 0.3800 -0.0400 3.0000 0.3700 Captor Capital Corp CPTR 564 0.2700 0.1850 0.2700 +0.0800 0.3000 0.1050 Crest Resources Inc. CRES 1708 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 24565 0.1050 0.0850 0.1000 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 5404 0.1300 0.1000 0.1100 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 4846 0.5700 0.4000 0.4100 -0.1500 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 3550 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2437 0.3700 0.3400 0.3400 -0.0250 0.5000 0.1700 Cryptologic Corp. CRY 4323 0.7000 0.5000 0.5900 +0.0500 1.0700 0.1100 Chemesis International Inc. CSI.U 7243 0.7500 0.5900 0.6900 +0.0800 1.5600 0.2450 C2C Gold Corp CTOC 2005 0.1800 0.1400 0.1700 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 19630 16.6000 15.3900 16.0000 -0.2000 16.7300 3.7200 Biocure Technology Inc. CURE 190 0.2050 0.1500 0.2050 +0.0750 0.5400 0.0900 City View Green Holdings Inc. CVGR 41707 0.0850 0.0600 0.0650 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 20901 1.9300 1.4500 1.7200 +0.1400 1.9300 0.2300 Direct Communication Solutions Inc. DCSI 245 2.2000 1.7500 2.1500 +0.4500 2.2500 0.5000 Debut Diamonds Inc. DDI 197 0.1600 0.1250 0.1600 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 160 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 3118 0.4000 0.3500 0.3800 +0.0300 0.4500 0.2500 Draganfly Inc. DFLY 59026 0.9000 0.5700 0.7100 +0.0700 1.1500 0.4000 Deer Horn Capital Inc. DHC 155 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 306396 0.2350 0.1250 0.1700 +0.0300 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2663 1.8700 1.4800 1.5600 +0.0800 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 825 0.3500 0.3100 0.3100 -0.0600 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 180 0.4000 0.3500 0.3800 -0.0650 0.8000 0.2100 Dominion Water Reserves Corp. DWR 5794 0.0750 0.0600 0.0700 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 442 0.4500 0.4000 0.4500 +0.0450 0.5300 0.1300 Nutritional High International Inc. EAT 116441 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 14602 2.2400 1.8700 2.0900 +0.2800 3.0400 0.5300 Edgemont Gold Corp. EDGM 10 0.1400 0.1400 0.1400 +0.0200 0.1450 0.1000 EYEFI Group Technologies Inc. EGTI 190 0.5500 0.4700 0.5500 +0.1000 0.6000 0.0800 Eurogas International Inc. EI 0 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 15 1.0000 1.0000 1.0000 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 14809 1.0500 0.8600 0.9400 -0.0800 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 412 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1275 0.2150 0.1850 0.2050 +0.0450 0.3500 0.1000 ePlay Digital Inc. EPY 26448 0.0450 0.0300 0.0350 -0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 3646 0.2600 0.2200 0.2450 +0.0050 0.4250 0.1500 E79 Resources Corp ESNR 670 0.9500 0.7500 0.8500 +0.1200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1040 0.4500 0.3950 0.4500 +0.0300 1.4200 0.3200 Etruscus Resources Corp. ETR 1716 0.2900 0.2600 0.2850 +0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 1214 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 680 0.1800 0.1300 0.1300 -0.0300 0.6000 0.1100 FansUnite Entertainment Inc. FANS 57117 1.0000 0.7500 0.9700 +0.1300 1.0700 0.1850 Far Resources Ltd. FAT 25892 0.0950 0.0900 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 13032 0.2000 0.1600 0.1750 -0.0200 0.5900 0.0350 First Energy Metals Limited FE 836 0.2000 0.1450 0.1600 +0.0100 0.2950 0.0450 FenixOro Gold Corp. FENX 3242 0.3900 0.3400 0.3600 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 7207 1.1100 1.0100 1.0900 +0.0300 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 631 0.3350 0.2950 0.3300 +0.0200 0.3800 0.1900 First Growth Funds Limited FGFL 413 0.1000 0.0800 0.0900 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2325 0.2000 0.1650 0.1700 -0.0300 0.2300 0.0750 Happy Supplements Inc. FITT 178 0.5800 0.3600 0.4700 +0.0700 0.7000 0.3000 Media Central Corporation Inc FLYY 926 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 6997 0.5800 0.5100 0.5600 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 305 0.4500 0.4000 0.4500 +0.0100 0.4700 0.1000 Fineqia International Inc. FNQ 4008 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 3806 0.0150 0.0050 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 10918 0.1600 0.1300 0.1600 +0.0250 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 430 25.0000 18.5100 22.0000 -1.0000 73.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 340 25.9900 22.5200 22.5200 -0.4900 85.5000 22.5200 Flower One Holdings Inc.Wts. FONE.WT 213 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 233 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0700 0.0350 0.0350 -0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 115 0.0800 0.0800 0.0800 -0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 3547 5.4900 4.3400 4.3400 -0.9800 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 2384 0.1450 0.1250 0.1450 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 1000 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 10026 0.0500 0.0400 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 15290 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 333 0.4000 0.2600 0.4000 +0.1000 0.5500 0.2000 Graph Blockchain Inc GBLC 90769 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.2000 0.2000 0.2000 0.0000 0.2000 0.1200 Golden Birch Resources Inc. GBRX 2861 0.1800 0.1600 0.1800 -0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 20 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Genius Metals Inc GENI 3021 0.1950 0.1700 0.1750 -0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 1646 0.0250 0.0200 0.0250 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 3605 0.4600 0.3550 0.4550 +0.0900 0.6100 0.0200 Global Hemp Group Inc. GHG 9296 0.0300 0.0200 0.0300 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 4079 0.3400 0.2950 0.3000 -0.0400 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 49116 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 1288 0.1550 0.1100 0.1250 -0.0300 0.1950 0.0100 Golden Lake Exploration Inc. GLM 6866 0.1550 0.1300 0.1550 +0.0300 0.3600 0.0700 Gnomestar Craft Inc GNOM 3161 0.0650 0.0600 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 301 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 3404 0.6300 0.5600 0.5700 -0.0200 0.6600 0.0600 Goldrea Resources Corp. GOR 6570 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 750 0.0950 0.0900 0.0950 0.0000 0.2600 0.0450 Gold Port Corporation GPO 161 0.1650 0.1300 0.1650 +0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 450 0.4950 0.4750 0.4800 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 842 0.2750 0.2250 0.2300 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 2348 0.1100 0.1000 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 191 0.2500 0.2250 0.2400 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2322 0.3900 0.3250 0.3500 +0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 3348 0.3850 0.3350 0.3350 -0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 3741 0.6800 0.6200 0.6500 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 9916 31.2800 28.9000 30.9600 +1.1300 31.2800 5.0500 G2 Technologies Corp GTOO 4760 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 4500 0.3000 0.2850 0.3000 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 18813 2.7400 2.3500 2.7300 +0.3100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 7248 0.1600 0.1400 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 43556 1.3300 1.1400 1.1500 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 7837 2.2200 1.6300 2.0200 +0.3500 2.2200 0.2850 Hemp for Health Inc. HFH 274 0.0700 0.0700 0.0700 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 24 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 418168 0.0900 0.0300 0.0750 +0.0350 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 68471 0.2000 0.1450 0.1700 +0.0150 0.2050 0.0250 Hollister Biosciences Inc. HOLL 17141 0.3000 0.2400 0.2900 +0.0250 0.3600 0.0400 Hello Pal International Inc. HP 39489 0.2850 0.2250 0.2800 +0.0500 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 4433 1.5000 1.3800 1.4700 0.0000 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 993 2.3800 2.0200 2.1400 -0.1200 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 19125 0.3300 0.2300 0.2800 -0.0400 2.3200 0.0700 International Battery Metals Ltd. IBAT 3266 0.3300 0.2800 0.2900 +0.0050 0.3450 0.0700 IC Capitalight Corp. IC 40 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 14784 0.6400 0.5600 0.5900 -0.0600 0.7700 0.0550 ThreeD Capital Inc. IDK 14819 0.7900 0.7200 0.7400 +0.0200 0.7900 0.0400 INDVR Brands Inc. IDVR 2245 0.1000 0.0850 0.0850 -0.0200 0.1750 0.0600 Golden Independence Mining Corp. IGLD 2091 0.6000 0.5300 0.5600 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 1760 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 4345 3.5000 2.3100 2.9900 +0.5500 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 832 1.7000 1.6500 1.7000 +0.3500 1.7000 0.0050 IMC International Mining Corp. IMCX 12892 0.2400 0.1900 0.2300 +0.0300 1.0000 0.0950 Imagin Medical Inc. IME 450 0.3700 0.3300 0.3700 0.0000 1.9000 0.3000 Indus Holdings, Inc. INDS 18777 1.4800 1.2000 1.4400 +0.1000 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1652 0.2500 0.1800 0.2500 +0.0500 0.2500 0.1800 InnoCan Pharma Corporation INNO 23879 0.3450 0.3000 0.3250 +0.0250 0.3500 0.0500 Intellabridge Technology Corporation INTL 62367 0.1950 0.1000 0.1500 +0.0450 0.1950 0.0050 Ionic Brands Corp. IONC 29641 0.0350 0.0200 0.0250 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 100677 0.2200 0.1550 0.1750 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6240 0.3200 0.2550 0.2800 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 717 2.2700 2.1100 2.1800 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 12762 0.1550 0.1250 0.1500 +0.0150 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 380 87.5000 85.0000 85.0500 +0.0500 87.5000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 4491 0.2300 0.1850 0.2000 -0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 35 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 1879 1.3000 1.2100 1.3000 +0.0100 1.5200 0.1150 Lotus Ventures Inc. J 3361 0.1750 0.1400 0.1650 +0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4471 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 James Bay Resources Limited JBR 1954 0.0950 0.0600 0.0950 +0.0100 0.1400 0.0250 JNC Resources Inc. JNC 183 0.7000 0.6600 0.6800 0.0000 0.7200 0.1800 79North Inc. JQ 470 0.1050 0.0950 0.1000 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 21209 7.4600 5.8400 7.1500 +1.1500 7.4600 1.0000 Juva Life Inc. JUVA 5431 1.1600 1.1200 1.1500 +0.0100 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 59720 0.3450 0.2200 0.3200 +0.0750 0.4500 0.0500 Koios Beverage Corp. KBEV 7761 0.0650 0.0550 0.0600 -0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 11779 3.4600 2.8400 3.0800 -0.3400 6.6400 0.2200 Kuya Silver Corporation KUYA 4224 2.4500 2.1000 2.1000 -0.2000 2.4500 1.0900 KWG Resources Inc. KWG 4731 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 5 0.5000 0.5000 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 214530 0.9900 0.5000 0.9700 +0.4500 0.9900 0.3200 Lida Resources Inc. LIDA 17017 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 5523 0.1200 0.1100 0.1150 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 245 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 62122 0.1250 0.1000 0.1100 0.0000 0.1250 0.0250 Litelink Technologies Inc. LLT 11972 0.0300 0.0200 0.0250 0.0000 0.0750 0.0150 Link Global Technologies Inc. LNK 3776 0.5500 0.4050 0.5300 +0.0700 0.6100 0.3000 Redfund Capital Corp. LOAN 2064 0.0950 0.0500 0.0650 -0.0300 0.1500 0.0300 Lobe Sciences Ltd. LOBE 67463 0.1650 0.1150 0.1350 -0.0250 0.2350 0.0200 Cannara Biotech Inc. LOVE 24517 0.0850 0.0750 0.0800 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 8755 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 16586 0.2050 0.1800 0.1850 -0.0050 0.2050 0.0300 Luxxfolio Holdings Inc. LUXX 10999 0.2600 0.1050 0.2500 +0.1350 0.2600 0.0100 Lexaria Bioscience Corp. LXX 4548 0.3900 0.3050 0.3550 +0.0400 0.7500 0.2200 Makara Mining Corp. MAKA 1556 0.6700 0.5800 0.6200 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 90 0.1500 0.1500 0.1500 0.0000 0.2000 0.0500 Mansa Exploration MANS 100 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 McLaren Resources Inc. MCL 2444 0.0700 0.0550 0.0700 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 12546 0.8600 0.6500 0.7000 -0.1300 1.0900 0.3200 Modern Meat Inc. MEAT 8517 4.3400 3.8900 4.1500 +0.3900 5.1200 0.8700 Myconic Capital Corp. MEDI 222 0.4100 0.2600 0.2600 -0.1400 0.5300 0.2600 MustGrow Biologics Corp. MGRO 6680 1.1700 0.9800 1.1700 +0.0500 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 28 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0400 Minera IRL Limited MIRL 4457 0.1600 0.1450 0.1450 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 7672 0.3100 0.2550 0.2700 -0.0500 0.4100 0.0250 True Leaf Brands Inc. MJ 742 0.6000 0.4200 0.5700 +0.0400 2.0250 0.1350 MJardin Group, Inc. MJAR 2257 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 16685 0.1050 0.0900 0.0950 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 8617 0.2100 0.1650 0.2100 +0.0200 0.3000 0.1200 Metamaterial Inc. MMAT 6878 0.8400 0.5400 0.6200 0.0000 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 79280 0.1850 0.1500 0.1650 -0.0150 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3316 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 15340 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 656 0.0800 0.0600 0.0750 +0.0150 0.0800 0.0500 Mojave Gold Corp. MOJ 1733 0.6400 0.5700 0.6100 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 40202 1.5400 1.4100 1.5200 +0.0300 1.9700 0.0550 MPX International Corporation MPXI 3062 0.0800 0.0700 0.0700 -0.0050 0.4500 0.0700 Marble Financial Inc. MRBL 2990 0.2300 0.1800 0.2300 +0.0600 0.2300 0.1200 Monterey Minerals Inc. MREY 5830 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3860 0.0800 0.0500 0.0800 +0.0150 0.1650 0.0200 Mindset Pharma Inc. MSET 3600 2.2000 0.9000 1.0600 +0.0600 2.2000 0.9000 ManifestSeven Holdings Corporation MSVN 1720 0.4000 0.3150 0.3850 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp MTEC 0 0.7200 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 511606 0.7200 0.4350 0.5300 +0.0400 0.7200 0.0350 Maxtech Ventures Inc. MVT 4131 0.0700 0.0650 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 3342 0.1100 0.0950 0.1000 -0.0050 0.2400 0.0400 MedXtractor Corp. MXT 3575 0.0650 0.0600 0.0600 -0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 5383 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 64791 0.5500 0.4150 0.4700 -0.0700 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7307 0.1000 0.0900 0.0950 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 239 0.1400 0.1150 0.1150 -0.0350 0.2000 0.0500 Nabis Holdings Inc. NAB 84758 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 NetCents Technology Inc. NC 18229 1.2500 0.9700 1.0700 -0.0300 2.7500 0.2200 Nerds On Site Inc. NERD 10481 0.0450 0.0300 0.0350 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1388 0.6700 0.5700 0.6100 -0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 7346 0.3600 0.3000 0.3500 +0.0200 0.4250 0.0550 Victory Nickel Inc. NI 680 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 650 0.9900 0.7800 0.8100 -0.1400 1.1000 0.5000 Northern Lights Resources Corp. NLR 71900 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 789 0.4000 0.3000 0.3250 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 6141 1.0500 0.9000 1.0400 +0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 8897 0.2550 0.2150 0.2200 -0.0400 0.4400 0.0600 Plaintree Systems Inc. NPT 11 0.1000 0.1000 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 7972 0.1050 0.0850 0.0900 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 2440 0.3000 0.2650 0.2800 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2571 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 6672 6.8900 6.2300 6.5200 +0.1200 10.0800 0.7800 New Tech Minerals Corp. NTM 5721 0.0950 0.0700 0.0850 +0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 5096 0.4450 0.3500 0.4000 +0.0450 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 949 0.2100 0.1550 0.1900 -0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 11313 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 712 0.2450 0.2200 0.2450 0.0000 0.3000 0.0600 Oakley Ventures Inc. OAKY 32 0.1650 0.1400 0.1650 +0.0250 0.2500 0.1200 Permex Petroleum Corporation OIL 5961 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5841 0.1900 0.1700 0.1850 +0.0050 0.4450 0.1400 ESI Energy Services Inc. OPI 751 0.3500 0.1550 0.1550 -0.2050 0.3800 0.0800 Orchid Ventures Inc. ORCD 2883 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 960 0.1800 0.1550 0.1800 +0.0300 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 6259 0.6400 0.5000 0.5700 -0.0600 0.9900 0.1900 Ovation Science Inc OVAT 1097 0.3250 0.2650 0.2850 -0.0100 0.6500 0.1550 One World Lithium Inc. OWLI 1975 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 81 1.4600 1.4000 1.4000 -0.0500 1.5500 1.4000 Pac Roots Cannabis Corp. PACR 1505 0.2000 0.1500 0.1500 -0.0300 0.7200 0.1100 XTM Inc. PAID 10868 0.1650 0.1400 0.1500 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 500 0.1000 0.1000 0.1000 0.0000 0.1550 0.0750 POSaBIT Systems Corporation PBIT 1436 0.1600 0.1350 0.1550 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 82 15.0000 14.7500 15.0000 +1.0000 16.0000 8.5000 PUDO Inc. PDO 364 1.7600 1.5000 1.6300 -0.1400 2.9900 0.7000 Perk Labs Inc. PERK 13841 0.1050 0.0700 0.1000 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 3510 0.1800 0.1500 0.1800 +0.0100 0.2100 0.0700 Newscope Capital Corporation PHRM 18331 0.3900 0.2600 0.2750 -0.1150 0.5500 0.0500 Canntab Therapeutics Limited PILL 1016 0.8500 0.8100 0.8200 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 312 0.1700 0.1300 0.1400 +0.0100 3.0000 0.1200 ParcelPal Technology Inc. PKG 69542 0.1800 0.1400 0.1700 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 56895 1.7800 1.3200 1.7500 +0.5200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 862 0.1600 0.1400 0.1500 -0.0300 0.3000 0.0400 Better Plant Sciences Inc. PLNT 51091 0.1750 0.1150 0.1350 -0.0350 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 12567 8.0600 7.2700 7.5400 +0.1900 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1325 4.1600 3.5200 3.6500 +0.1500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 336 5.0000 4.6500 4.8700 +1.8100 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 796 2.9500 2.3700 2.6000 +0.3000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 162 2.2500 1.7500 2.0000 +0.4000 2.5000 0.2500 Plus Products Inc PLUS 1449 0.7300 0.6300 0.6500 -0.0700 1.7000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 200 75.0000 75.0000 75.0000 +5.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 180 0.1000 0.0400 0.1000 +0.0800 0.1200 0.0050 Pampa Metals Corporation PM 6546 0.4500 0.3700 0.4500 +0.0200 0.7000 0.3700 Peloton Minerals Corporation PMC 530 0.1300 0.1050 0.1300 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 11366 0.4100 0.3500 0.3600 -0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 471 0.2400 0.2050 0.2350 +0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 15489 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 2878 0.4600 0.4100 0.4600 +0.0600 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 5342 0.2650 0.2250 0.2450 +0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 1140 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 21358 0.3500 0.2400 0.2800 -0.0700 0.4400 0.1000 Platinex Inc. PTX 19204 0.0900 0.0650 0.0800 +0.0100 0.1250 0.0100 Pure Extracts Technologies Corp PULL 11699 0.6700 0.5900 0.6000 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 53330 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Pushfor Investments Inc. PUSH 3 0.0900 0.0000 0.3800 0.0250 Captiva Verde Land Corp. PWR 3814 0.3150 0.2700 0.3000 +0.0300 0.7500 0.1600 Quantum Cobalt Corp QBOT 1442 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 34803 0.1750 0.1500 0.1750 +0.0250 0.1750 0.0500 Quizam Media Corporation QQ 531 0.4700 0.3550 0.4700 +0.0200 0.9600 0.2100 Rain City Resources Inc. RAIN 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 107 0.4500 0.4500 0.4500 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 790 0.1900 0.1800 0.1900 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5988 0.0750 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 3850 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 160392 0.2650 0.2000 0.2500 +0.0250 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 22168 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 312 0.3550 0.3500 0.3500 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 162 10.0000 9.1800 10.0000 +0.5500 10.0000 3.4900 Rise Gold Corp. RISE 214 0.8600 0.7300 0.7600 -0.1100 1.1000 0.3000 Rockshield Capital Corp. RKS 3005 0.1300 0.1000 0.1150 +0.0050 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 10232 0.0950 0.0850 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 425 0.4400 0.3350 0.3550 +0.0250 0.4450 0.0350 Rift Valley Resources Corp. RVR 3277 0.0800 0.0750 0.0750 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 135607 0.7200 0.5500 0.6900 0.0000 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 11144 0.7800 0.6900 0.7300 -0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 880 0.2250 0.2000 0.2000 -0.0500 0.3400 0.0600 Silver Sands Resources Corp. SAND 36228 0.3100 0.2350 0.3050 +0.0500 0.4900 0.0950 Sassy Resources Corporation SASY 4446 0.6800 0.5900 0.6000 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 33560 0.0350 0.0200 0.0200 -0.0100 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 527 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 1326 0.2150 0.1950 0.1950 -0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 13118 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 80 0.2900 0.2700 0.2900 +0.0200 0.3150 0.2350 Skylight Health Group Inc. SHG 23698 1.2000 1.1300 1.1800 0.0000 1.3500 0.0550 Shoal Point Energy Ltd. SHP 3517 0.0600 0.0500 0.0600 +0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 1892 0.3500 0.3250 0.3400 -0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 231 0.4800 0.4200 0.4800 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 7695 0.1900 0.1600 0.1750 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1439 0.0700 0.0500 0.0650 +0.0050 0.3500 0.0500 Hydro66 Holdings Corp. SIX 3118 0.2650 0.2250 0.2500 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2532 0.3300 0.3000 0.3150 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 37566 0.4350 0.2300 0.4000 +0.1650 0.8200 0.0150 SLANG Worldwide Inc. SLNG 10431 0.3500 0.2650 0.3150 -0.0300 0.4750 0.1100 Silver Dollar Resources Inc. SLV 4619 1.7100 1.4500 1.6000 +0.0900 2.0000 0.2200 Sentinel Resources Corp. SNL 652 0.4250 0.3550 0.3800 +0.0050 0.8500 0.1000 79 Resources Ltd. SNR 400 0.1250 0.1250 0.1250 -0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 5614 2.6500 2.4800 2.5500 -0.0700 3.1100 0.1400 Soldera Mining Corp SOLD 70 0.4600 0.4600 0.4600 -0.0300 0.5000 0.3000 Sona Nanotech Inc. SONA 18785 1.4000 1.0900 1.1700 +0.0500 16.0500 0.0100 Silver Phoenix Resources Inc. SP 530 0.1200 0.1200 0.1200 +0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 100 0.1150 0.1150 0.1150 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 3066 0.0300 0.0200 0.0250 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 29450 0.0650 0.0550 0.0550 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 110836 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 80131 0.1750 0.1150 0.1200 -0.0350 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 15997 0.0450 0.0350 0.0350 -0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 29917 0.0500 0.0400 0.0500 0.0000 0.2250 0.0350 SQID Technologies Limited SQID 110 0.5000 0.4700 0.5000 +0.0350 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 370 0.0600 0.0400 0.0600 +0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 8637 1.2500 1.1000 1.1100 +0.0300 3.5000 0.0850 Straightup Resources Inc. ST 1048 0.2500 0.2200 0.2200 -0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 769 0.6000 0.5300 0.5600 -0.0400 1.3000 0.2550 Starrex International Ltd. STX 150 0.7100 0.6000 0.7100 +0.1100 0.7500 0.3550 Wildflower Brands Inc. SUN 1707 0.1550 0.1400 0.1450 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 9250 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2440 0.1250 0.1100 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 23492 0.1250 0.1050 0.1250 +0.0150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 14970 0.0600 0.0500 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1208 2.7000 2.3000 2.3500 -0.1500 3.7200 1.0800 TAAT Lifestyle & Wellness Ltd. TAAT 22168 3.1500 2.7000 2.7200 -0.4100 4.4000 0.6600 Talmora Diamond Inc. TAI 2500 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 3261 0.1100 0.0900 0.1050 +0.0150 0.9500 0.0500 Thoughtful Brands Inc. TBI 51361 0.0600 0.0500 0.0550 -0.0050 0.8200 0.0500 Transcanna Holdings Inc. TCAN 1179 0.7200 0.6400 0.6400 -0.0800 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.0500 0.0400 0.0500 -0.0050 0.2900 0.0200 Trenchant Capital Corp. TCC 6 0.0600 0.0000 0.1000 0.0250 Trillion Energy International Inc. TCF 10896 0.0800 0.0650 0.0700 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 256 0.1600 0.1450 0.1450 -0.0150 0.1600 0.0450 Terranueva Corporation TEQ 1272 0.0950 0.0800 0.0950 +0.0100 0.4150 0.0500 TerrAscend Corp. TER 6363 12.9500 12.2500 12.5100 -0.4400 13.9400 1.7400 Trichome Financial Corp. TFC 1337 1.6000 1.4500 1.6000 +0.0900 1.7300 0.3900 Taiga Gold Corp TGC 1611 0.2400 0.2000 0.2100 -0.0300 0.3050 0.0650 1933 Industries Inc. TGIF 17754 0.0700 0.0650 0.0650 0.0000 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 1500 58.5000 56.0000 56.0000 -2.5000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1644 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 3067 0.1100 0.0950 0.1000 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 29762 0.3850 0.2850 0.3800 +0.0800 0.8200 0.1550 Cansortium Inc. TIUM.U 13283 0.5600 0.4200 0.5500 +0.1050 0.5600 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1 0.0050 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 4 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 4028 0.8400 0.8000 0.8400 +0.0400 0.9000 0.1000 EGF Theramed Health Corp. TMED 9824 0.2200 0.1500 0.1850 -0.0300 2.0000 0.0550 Tartisan Nickel Corp. TN 3579 0.3500 0.3000 0.3300 -0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 7272 0.4700 0.4400 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1441 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1556 0.4250 0.3950 0.4100 -0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 7248 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1919 0.3500 0.3050 0.3500 +0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 469194 0.3650 0.2500 0.2900 -0.0750 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 5136 41.8500 40.1900 40.8500 -1.0300 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 44 27.2700 26.2500 27.0000 -0.2700 27.2700 1.2800 Tryp Therapeutics Inc TRYP 46032 0.9000 0.6700 0.7400 +0.0300 0.9000 0.6500 TraceSafe Inc. TSF 9774 0.7600 0.6200 0.7000 -0.0400 1.7000 0.1700 TruTrace Technologies Inc. TTT 12854 0.0800 0.0450 0.0700 +0.0200 0.1300 0.0250 Tantalex Resources Corporation TTX 18863 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 45232 0.0600 0.0500 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 146389 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 80 0.0650 0.0650 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 1041 0.7700 0.7000 0.7700 +0.0100 0.9900 0.0950 UpSnap Inc. UP 90095 0.0250 0.0050 0.0200 +0.0100 0.0250 0.0050 Upco International Inc UPCO 109420 0.0950 0.0500 0.0550 -0.0250 0.1150 0.0300 Urbana Corporation A NV URB.A 1 2.8000 2.8000 2.8000 +0.1100 2.8000 1.8700 NameSilo Technologies Corp. URL 12945 0.2750 0.2200 0.2750 +0.0550 0.5500 0.1650 American Pacific Mining Corp. USGD 1972 0.1700 0.1600 0.1700 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1495 0.1000 0.0900 0.0950 +0.0150 0.1300 0.0300 Valorem Resources Inc. VALU 5038 0.1550 0.1400 0.1550 +0.0150 0.2900 0.0600 PlantX Life Inc VEGA 10854 1.4900 1.0200 1.0900 -0.3600 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 5136 0.6000 0.5000 0.5000 -0.1200 0.9400 0.1500 Top Strike Resources Corp. VENI 5900 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 11348 7.5000 6.6800 7.2700 +0.3200 9.5000 0.4600 Vext Science, Inc. VEXT 8247 1.1000 0.8100 1.0000 +0.1000 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1537 0.6100 0.5000 0.6100 +0.0700 0.6200 0.0800 Vibe Growth Corporation VIBE 547 0.5900 0.5400 0.5700 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3132 0.0700 0.0550 0.0700 +0.0100 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 65 0.3500 0.2800 0.3500 +0.0500 0.5200 0.1300 Valeo Pharma Inc. VPH 5019 1.1700 1.0600 1.1300 -0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 532 0.6500 0.5000 0.5800 -0.0800 1.1500 0.0400 Victory Resources Corporation VR 35617 0.0900 0.0500 0.0650 +0.0100 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 8486 1.8700 1.5700 1.7500 +0.0900 1.8700 0.3000 Versus Systems Inc. VS 1384 16.2000 14.8500 16.0000 -0.1000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 42248 0.7000 0.5600 0.6100 0.0000 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 8156 0.4700 0.3500 0.3800 -0.0400 0.5000 0.0200 Victory Square Technologies Inc. VST 22368 0.5700 0.4450 0.4950 -0.0350 1.1000 0.0500 Voyager Digital Ltd. VYGR 16253 4.4400 3.5900 4.2400 +0.4700 4.4400 0.1650 Walcott Resources Ltd. WAL 8592 0.4600 0.3700 0.3900 -0.0200 1.1700 0.0900 Waraba Gold Limited WBGD 835 0.3250 0.3200 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 115 0.3000 0.2800 0.3000 0.0000 1.9500 0.2050 West Mining Corp. WEST 1054 0.3100 0.3000 0.3000 -0.0500 0.3500 0.2500 Winston Gold Corp. WGC 15465 0.1650 0.1500 0.1600 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 4158 0.2200 0.1750 0.1900 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 530 0.0350 0.0250 0.0300 -0.0100 0.1200 0.0150 WSM Ventures Corp. WSM.X 32 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1627 1.5000 1.3300 1.3400 -0.0100 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 908 1.2500 1.0000 1.0600 +0.0500 1.2500 0.2450 AMP German Cannabis Group Inc. XCX 110 0.3600 0.3600 0.3600 -0.0200 0.7400 0.2400 MGX Minerals Inc. XMG 9878 0.0600 0.0500 0.0600 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 25918 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2353 2.0800 1.9300 1.9500 -0.1300 3.5500 0.9600 XORTX Therapeutics Inc. XRX 1207 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0950 XS Financial Inc. XSF 1915 0.2450 0.2300 0.2350 -0.0650 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1457 0.4850 0.3500 0.4850 +0.1150 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 12341 0.4300 0.3700 0.4300 +0.0600 0.4800 0.1000 ZeU Technologies Inc. ZEU 3485 0.4900 0.2250 0.4350 +0.1800 2.5000 0.0950 BIOSENTA Inc. ZRO 1071 1.9700 1.4500 1.6800 0.0000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 914 0.3900 0.3300 0.3900 +0.0350 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.160 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 1.5000 0.2000 Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Camarico Investment Group Ltd. CIG 0.010 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.100 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.8500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1550 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.095 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 76.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.180 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.150 Level 14 Ventures Ltd. LVL 0.110 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.230 0.280 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 26.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Primo Nutraceuticals Inc PRMO 0.085 0.085 0.5250 0.0700 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 75.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.010 104.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.7300 2.7300 Volatus Capital Corp. VC 0.150 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.220 0.330 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.065 0.095 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 173,502 Total Volume: 845,772,188 Total Value: $449,394,165 Avg Volume per Day: 211,443,047 Avg Value per Day: $112,348,541 Avg Trades per Day*: 69.07 Avg Price per Share: $0.5313 Avg Value per Trade: $2,590 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.