CNSX Trading Weekly Market Summary December 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 111292 0.0500 0.0300 0.0450 +0.0150 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3700 3.4800 3.0200 3.1500 -0.3300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1062 2.3900 2.0100 2.0500 -0.3500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 322 0.5400 0.4500 0.4800 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 6378 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2463 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 21472 0.2450 0.2200 0.2200 +0.0150 0.5800 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 205 0.1100 0.1000 0.1000 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 129572 0.0300 0.0200 0.0275 +0.0025 0.1200 0.0150 Aion Therapeutic Inc. AION 7148 0.1350 0.1100 0.1150 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 80 0.1700 0.1700 0.1700 -0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 3732 0.2500 0.1750 0.2200 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 25025 0.2000 0.0650 0.2000 +0.1100 0.2000 0.0650 Appia Energy Corp. API 20691 0.4650 0.3300 0.4050 -0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 6836 0.1400 0.1050 0.1250 +0.0050 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 8575 0.3250 0.1800 0.3050 +0.1300 0.3250 0.0500 Armada Mercantile Ltd. ARM 78 0.1800 0.1800 0.1800 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 885 0.2000 0.1800 0.2000 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 882 0.1200 0.1100 0.1100 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 7 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 136 0.2000 0.1950 0.2000 +0.0500 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 70 0.1200 0.0950 0.0950 -0.0450 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 10778 0.5600 0.3950 0.5400 +0.1200 0.5600 0.0150 Inflection Resources Ltd. AUCU 1426 0.4300 0.4000 0.4200 -0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 15589 0.1700 0.1450 0.1700 +0.0200 0.3900 0.1000 Avarone Metals Inc. AVM.X 959 0.0500 0.0450 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 1325 0.1000 0.0850 0.0900 -0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 5114 31.1500 29.3500 30.2500 +1.7500 31.1500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 177 2.9000 2.5000 2.5000 -1.0000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 69 19.0000 18.0000 18.4500 +0.8000 19.4000 1.3500 BacTech Environmental Corporation BAC 6185 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 7064 0.5200 0.4700 0.4900 +0.0250 0.7200 0.2200 Blueberries Medical Corp. BBM 13254 0.1100 0.0850 0.1000 +0.0150 0.1800 0.0350 Bam Bam Resources Corp. BBR 582 0.9500 0.8300 0.9500 +0.0600 1.6000 0.2500 Benchmark Botanics Inc. BBT 55 0.1200 0.1150 0.1200 +0.0050 0.4300 0.0500 Blockchain Foundry Inc BCFN 39418 0.4800 0.2650 0.3900 +0.1550 0.4800 0.0400 Bird River Resources Inc. BDR 3250 0.0900 0.0750 0.0850 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 4445 0.0450 0.0300 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 4236 0.4300 0.3800 0.3900 +0.0200 0.4300 0.2400 BetterLife Pharma Inc. BETR 4339 2.2500 1.7600 2.0100 +0.3700 2.2500 0.5000 i3 Interactive Inc. BETS 2102 0.2400 0.2000 0.2100 -0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 68750 1.0700 0.8700 0.9800 +0.1200 1.0700 0.1750 Bullfrog Gold Corp. BFG 11505 0.4250 0.3300 0.4050 +0.0700 0.4250 0.0800 Bhang Inc. BHNG 564 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 19205 0.2400 0.1950 0.2250 +0.0350 0.3500 0.1000 BIGG Digital Assets Inc BIGG 29432 0.5600 0.4900 0.5100 +0.0400 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1117 0.6700 0.5600 0.6200 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 2054 0.0550 0.0400 0.0450 -0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 9732 0.2200 0.1900 0.1900 -0.0100 0.6000 0.1800 Bond Resources Inc. BJB 50 0.1850 0.1850 0.1850 +0.0050 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 35032 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 11216 0.7100 0.6200 0.6600 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 3863 0.9100 0.8100 0.9000 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 4084 0.3550 0.2600 0.3300 +0.0450 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11525 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3259 0.5800 0.5100 0.5200 -0.0700 1.0100 0.1000 Bolt Metals Corp. BOLT 329 0.3400 0.2850 0.2900 -0.0050 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3089 0.1500 0.1250 0.1450 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 16009 0.5300 0.4500 0.4900 +0.0400 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.5000 1.5000 1.5000 +0.5000 1.5000 0.2000 Canadian Palladium Resources Inc. BULL 3814 0.1600 0.1400 0.1450 -0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 1026 0.1500 0.1400 0.1500 +0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 134402 0.0950 0.0700 0.0800 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 21884 0.7000 0.6300 0.6800 +0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 740 0.1900 0.1600 0.1700 +0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 257 1.9400 1.7900 1.7900 -0.1100 2.8900 0.2200 FinCanna Capital Corp. CALI 5152 0.0800 0.0600 0.0800 +0.0200 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 515 0.1100 0.1050 0.1050 0.0000 0.5500 0.0950 CannAmerica Brands Corp. CANA 4355 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 34487 0.1450 0.1300 0.1350 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 830 0.0200 0.0150 0.0150 -0.0250 0.0750 0.0100 CAT Strategic Metals Corporation CAT 4585 0.0500 0.0350 0.0500 +0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 118 0.2900 0.2600 0.2700 +0.0050 0.4200 0.1000 Empower Clinics Inc CBDT 137892 0.2950 0.2400 0.2850 -0.0100 0.4000 0.0250 Canbud Distribution Corporation CBDX 3103 0.1700 0.1400 0.1550 +0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 2381 0.2400 0.2200 0.2400 0.0000 0.2700 0.1000 Certive Solutions Inc. CBP 250 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0250 Core Assets Corp. CC 800 0.1000 0.0800 0.1000 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 4526 0.1500 0.1200 0.1250 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 2827 7.9000 7.3200 7.7300 +0.3600 7.9000 2.1100 Green River Gold Corp. CCR 1220 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 237 0.2100 0.2100 0.2100 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 8042 0.3850 0.3600 0.3850 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 694 0.2650 0.2400 0.2500 -0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 352 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1971 0.1350 0.1250 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 370 0.1500 0.1200 0.1200 -0.0250 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 3329 0.6400 0.5300 0.6400 +0.0400 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 1455 0.4000 0.3400 0.4000 +0.0200 0.7100 0.1900 Chemistree Technology Inc. CHM 13564 0.0750 0.0600 0.0750 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 26262 0.0700 0.0600 0.0650 -0.0050 0.2350 0.0600 Canada House Wellness Group Inc. CHV 24627 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 7998 0.3300 0.1800 0.2300 +0.0800 0.3550 0.0500 Cresco Labs Inc. CL 7245 12.9800 12.4500 12.5500 -0.3000 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 98 4.8000 4.2000 4.2000 -0.6600 5.4000 0.6100 Clarity Gold Corp. CLAR 901 1.1900 1.1600 1.1800 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 3597 0.7500 0.7000 0.7500 +0.0300 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 793 0.2200 0.1700 0.2100 -0.0050 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 18471 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 3235 0.1200 0.0800 0.0850 -0.0150 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 838 0.3500 0.3000 0.3300 -0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 23789 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 1558 0.1800 0.0950 0.1000 -0.0100 0.3500 0.0400 CENTR Brands Corp. CNTR 1423 0.5900 0.5100 0.5800 +0.0300 0.6900 0.3000 International Cobalt Corp CO 1778 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 50599 0.2500 0.1950 0.2100 +0.0150 0.3500 0.0400 Core One Labs Inc. COOL 38380 1.0900 0.7500 0.8900 +0.0600 1.0900 0.2900 Cover Technologies Inc. COVE 221 0.4250 0.3000 0.3400 -0.0400 3.0000 0.3000 Captor Capital Corp CPTR 950 0.2650 0.2000 0.2600 -0.0100 0.3000 0.1050 Crest Resources Inc. CRES 4505 0.1100 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 17029 0.1100 0.0950 0.1000 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 3436 0.1050 0.0950 0.0950 -0.0150 0.2150 0.0700 Crestview Exploration Inc. CRS 2153 0.5600 0.4300 0.4950 +0.0850 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 4351 0.0600 0.0450 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1288 0.3400 0.3300 0.3400 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 2905 0.6300 0.5100 0.5500 -0.0400 1.0700 0.1100 Chemesis International Inc. CSI.U 5707 0.7300 0.6800 0.6900 0.0000 1.5600 0.2450 C2C Gold Corp CTOC 5935 0.1950 0.1500 0.1950 +0.0250 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 14040 16.0100 15.0400 15.2400 -0.7600 16.7300 3.7200 Biocure Technology Inc. CURE 700 0.3300 0.2000 0.2750 +0.0700 0.5400 0.0900 City View Green Holdings Inc. CVGR 5039 0.0650 0.0600 0.0650 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 11138 1.9500 1.7200 1.7700 +0.0500 1.9500 0.2300 Direct Communication Solutions Inc. DCSI 314 2.2000 2.0000 2.0500 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 352 0.1750 0.1450 0.1750 +0.0150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1291 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 5004 0.4900 0.4000 0.4600 +0.0800 0.4900 0.2500 Draganfly Inc. DFLY 23948 0.8200 0.6500 0.8100 +0.1000 1.1500 0.4000 Deer Horn Capital Inc. DHC 1502 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 100844 0.2100 0.1650 0.1800 +0.0100 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 771 1.6300 1.3500 1.3600 -0.2000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 900 0.3500 0.3000 0.3150 +0.0050 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 71 0.3900 0.3450 0.3900 +0.0100 0.8000 0.2100 Dominion Water Reserves Corp. DWR 10973 0.0800 0.0650 0.0750 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 666 0.4500 0.4200 0.4500 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 34255 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 16403 2.6000 2.2600 2.3700 +0.2800 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 135 0.5000 0.4500 0.4500 -0.1000 0.6000 0.0800 Eurogas International Inc. EI 302 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 50 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 7744 1.0000 0.8700 0.9600 +0.0200 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 395 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1819 0.2500 0.2000 0.2500 +0.0450 0.3500 0.1000 ePlay Digital Inc. EPY 6161 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1670 0.2600 0.2250 0.2600 +0.0150 0.4250 0.1500 E79 Resources Corp ESNR 169 0.8400 0.7300 0.7400 -0.1100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4598 0.5600 0.4400 0.5200 +0.0700 1.4200 0.3200 Etruscus Resources Corp. ETR 593 0.3250 0.2900 0.3150 +0.0300 0.4750 0.1200 Evolving Gold Corp. EVG 88 0.0450 0.0450 0.0450 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 1019 0.1800 0.1500 0.1750 +0.0450 0.6000 0.1100 FansUnite Entertainment Inc. FANS 47921 1.2200 1.0100 1.1000 +0.1300 1.2200 0.1850 Far Resources Ltd. FAT 19081 0.0950 0.0800 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 12430 0.1850 0.1450 0.1650 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 617 0.1750 0.1350 0.1400 -0.0200 0.2950 0.0500 FenixOro Gold Corp. FENX 2308 0.4000 0.3450 0.3700 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 4372 1.2100 1.1000 1.1500 +0.0600 1.2100 0.2450 4Front Ventures Corp. Wts FFNT.WT 1084 0.3700 0.3300 0.3450 +0.0150 0.3800 0.1900 First Growth Funds Limited FGFL 162 0.1300 0.1100 0.1100 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2814 0.2100 0.1650 0.1950 +0.0250 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 30 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 217 0.5500 0.4500 0.5500 +0.0800 0.7000 0.3000 Media Central Corporation Inc FLYY 10904 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 6972 0.6300 0.5800 0.6000 +0.0400 0.8400 0.1600 Four Nines Gold Inc. FNAU 50 0.4500 0.4450 0.4450 -0.0050 0.4700 0.1000 Fineqia International Inc. FNQ 4013 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 FogChain Corp FOG.X 1945 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 44016 0.2550 0.1550 0.2000 +0.0400 1.0500 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3600 25.4900 23.0000 24.9900 +2.9900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 160 28.1100 20.2200 27.6600 +5.1400 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 576 0.0100 0.0050 0.0100 +0.0050 0.3000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 19584 0.0700 0.0400 0.0400 +0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 171 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 3148 4.7500 3.9000 4.1800 -0.1600 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 2023 0.1500 0.1300 0.1300 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 295 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 1010 0.0550 0.0500 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 12346 0.0250 0.0200 0.0250 +0.0100 0.0400 0.0100 GreenBank Capital Inc. GBC 294 0.4000 0.3200 0.3400 -0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 43953 0.0350 0.0200 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2277 0.1800 0.1400 0.1650 -0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 100 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Genius Metals Inc GENI 2561 0.2000 0.1850 0.1900 +0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 1821 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 784 0.4450 0.4050 0.4300 -0.0250 0.6100 0.0200 Global Hemp Group Inc. GHG 9077 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 5037 0.3500 0.3200 0.3300 +0.0300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 84500 0.0300 0.0200 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 131 0.1650 0.1250 0.1500 +0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2560 0.1700 0.1450 0.1700 +0.0150 0.3600 0.0700 Gnomestar Craft Inc GNOM 1835 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 5207 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 4159 0.6500 0.5800 0.6500 +0.0800 0.6600 0.0600 Goldrea Resources Corp. GOR 1623 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 51 0.3900 0.3500 0.3900 +0.1900 0.7500 0.0400 Gold Plus Mining Inc. GPMI 15066 0.1000 0.0850 0.0950 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1545 0.1500 0.1300 0.1450 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 625 0.5000 0.4600 0.4700 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 4242 0.2800 0.2200 0.2800 +0.0500 1.3500 0.0050 Grown Rogue International Inc. GRIN 1622 0.1150 0.1100 0.1150 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 150 0.2400 0.2300 0.2400 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 142 0.3800 0.3500 0.3500 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1806 0.3600 0.3350 0.3400 +0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 3984 0.6600 0.6000 0.6300 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 7406 31.4800 29.4200 31.1800 +0.2200 31.4800 5.0500 G2 Technologies Corp GTOO 6200 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 8494 2.7700 2.5900 2.7500 +0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2272 0.1650 0.1350 0.1400 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 31063 1.2600 0.9200 0.9800 -0.1700 1.5200 0.5000 Harborside Inc. HBOR 4161 2.1200 1.9000 1.9600 -0.0600 2.2200 0.2850 Hemp for Health Inc. HFH 3987 0.0600 0.0500 0.0550 -0.0150 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 2330 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 403515 0.1200 0.0750 0.0850 +0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 34229 0.2200 0.1800 0.1900 +0.0200 0.2200 0.0250 Hollister Biosciences Inc. HOLL 8483 0.2850 0.2500 0.2600 -0.0300 0.3600 0.0400 Hello Pal International Inc. HP 13205 0.2900 0.2400 0.2500 -0.0300 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1654 1.4600 1.4000 1.4000 -0.0700 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1324 2.0600 1.9700 1.9900 -0.1500 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 12533 0.3000 0.2150 0.2500 -0.0300 2.3200 0.0700 International Battery Metals Ltd. IBAT 1922 0.3200 0.2900 0.3200 +0.0300 0.3450 0.0700 IC Capitalight Corp. IC 1483 0.0800 0.0600 0.0750 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 11094 0.6100 0.5400 0.5600 -0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 9539 0.7800 0.6400 0.7100 -0.0300 0.7900 0.0400 INDVR Brands Inc. IDVR 5880 0.0900 0.0750 0.0800 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1567 0.5700 0.5000 0.5400 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 1080 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 4289 3.0500 2.3800 2.5100 -0.4800 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 518 1.7800 1.7000 1.7000 0.0000 1.7800 0.0050 IMC International Mining Corp. IMCX 5271 0.2400 0.2100 0.2300 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 888 0.4100 0.3100 0.4000 +0.0300 1.9000 0.3000 Indus Holdings, Inc. INDS 12595 1.5400 1.1700 1.4500 +0.0100 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 240 0.3000 0.2150 0.2150 -0.0350 0.3000 0.1800 InnoCan Pharma Corporation INNO 28509 0.3550 0.3000 0.3350 +0.0100 0.3550 0.0500 Intellabridge Technology Corporation INTL 22380 0.1800 0.1500 0.1550 +0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 21882 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 35523 0.1750 0.1600 0.1600 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6576 0.3000 0.2500 0.2500 -0.0300 0.5200 0.1500 Irving Resources Inc. IRV 1118 2.6900 2.1900 2.6200 +0.4400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4244 0.1500 0.1350 0.1400 -0.0100 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 5422 0.2450 0.2000 0.2450 +0.0450 0.4400 0.0500 Ivor Exploration Inc. IVOR 20 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 1968 1.2700 1.2000 1.2200 -0.0800 1.5200 0.1150 Lotus Ventures Inc. J 4847 0.1850 0.1600 0.1750 +0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 551 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 James Bay Resources Limited JBR 80 0.0900 0.0750 0.0750 -0.0200 0.1400 0.0250 37 Capital Inc. JJJ.X 1166 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0250 JNC Resources Inc. JNC 248 0.7000 0.6500 0.7000 +0.0200 0.7200 0.1800 79North Inc. JQ 927 0.1100 0.0900 0.1100 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13865 8.0000 7.0400 7.4900 +0.3400 8.0000 1.0000 Juva Life Inc. JUVA 8512 1.2300 1.2000 1.2300 +0.0800 1.2300 0.7600 KABN Systems NA Holdings Corp. KABN 40665 0.3350 0.2750 0.3300 +0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 26637 0.0550 0.0400 0.0500 -0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 8353 3.1000 2.5700 3.0000 -0.0800 6.6400 0.2200 Kuya Silver Corporation KUYA 5967 2.8800 2.3600 2.8800 +0.7800 2.8800 1.0900 KWG Resources Inc. KWG 6593 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 150 0.5000 0.5000 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 37862 1.0400 0.9600 1.0300 +0.0600 1.0400 0.3200 Lida Resources Inc. LIDA 1341 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4529 0.1250 0.1100 0.1150 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 483 0.1800 0.1050 0.1050 -0.0750 0.2500 0.0500 LeanLife Health Inc. LLP 44193 0.1300 0.1100 0.1150 +0.0050 0.1300 0.0250 Litelink Technologies Inc. LLT 18154 0.0450 0.0250 0.0350 +0.0100 0.0750 0.0150 Link Global Technologies Inc. LNK 6076 0.6600 0.5300 0.6100 +0.0800 0.6600 0.3000 Redfund Capital Corp. LOAN 319 0.0600 0.0550 0.0550 -0.0100 0.1500 0.0300 Lobe Sciences Ltd. LOBE 26175 0.1450 0.1200 0.1350 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 13901 0.0850 0.0750 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 15815 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 30546 0.2850 0.1750 0.2750 +0.0900 0.2850 0.0300 Luxxfolio Holdings Inc. LUXX 13560 0.5900 0.3500 0.4800 +0.2300 0.5900 0.0100 Lexaria Bioscience Corp. LXX 3512 0.3650 0.3100 0.3250 -0.0300 0.7500 0.2200 Makara Mining Corp. MAKA 397 0.6200 0.5600 0.5800 -0.0400 1.6500 0.2700 Mansa Exploration MANS 43 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 McLaren Resources Inc. MCL 10070 0.0850 0.0650 0.0800 +0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 6488 0.8400 0.7200 0.7300 +0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 3675 4.4500 3.9000 4.0000 -0.1500 5.1200 0.8700 Myconic Capital Corp. MEDI 347 1.7000 0.5100 0.7200 +0.4600 1.7000 0.2600 MustGrow Biologics Corp. MGRO 3890 1.2600 1.1700 1.2500 +0.0800 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 229 0.1000 0.0750 0.1000 +0.0250 0.1500 0.0400 Mich Resources Ltd MICH 375 0.2300 0.2200 0.2200 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 2311 0.1550 0.1250 0.1350 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 2129 0.3050 0.2650 0.3000 +0.0300 0.4100 0.0300 True Leaf Brands Inc. MJ 525 0.5900 0.5200 0.5200 -0.0500 2.0250 0.1350 MJardin Group, Inc. MJAR 4439 0.0600 0.0500 0.0550 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 4562 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 2152 0.2100 0.1750 0.1900 -0.0200 0.3000 0.1200 Metamaterial Inc. MMAT 3704 0.7300 0.6300 0.6600 +0.0400 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14926 0.1700 0.1600 0.1650 0.0000 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3004 0.0250 0.0150 0.0150 0.0000 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 6 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 24582 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 252 0.0850 0.0800 0.0800 +0.0050 0.0850 0.0500 Mojave Gold Corp. MOJ 4441 0.6200 0.5600 0.6200 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 50663 1.9300 1.6500 1.8200 +0.3000 1.9700 0.0550 MPX International Corporation MPXI 3853 0.0750 0.0650 0.0650 -0.0050 0.4500 0.0650 Marble Financial Inc. MRBL 781 0.2300 0.2100 0.2100 -0.0200 0.2300 0.1200 Monterey Minerals Inc. MREY 30520 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1574 0.0800 0.0650 0.0750 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 4219 1.1500 0.8500 0.9400 -0.1200 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 1590 0.4300 0.3500 0.3500 -0.0350 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 0 0.3600 0.0000 0.4000 0.3000 Mountain Valley MD Holdings Inc. MVMD 95247 0.6200 0.4350 0.4450 -0.0850 0.7200 0.0350 Maxtech Ventures Inc. MVT 13275 0.0800 0.0650 0.0800 +0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 5982 0.1150 0.0900 0.1150 +0.0150 0.2400 0.0400 MedXtractor Corp. MXT 8491 0.3000 0.0500 0.1800 +0.1200 0.3000 0.0400 Montego Resources Inc. MY.X 358 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 26556 0.4750 0.3900 0.4250 -0.0450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4932 0.0950 0.0800 0.0900 -0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 4185 0.1650 0.1200 0.1650 +0.0500 0.2000 0.0500 Nabis Holdings Inc. NAB 2585 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 600 33.0000 33.0000 33.0000 +8.0000 47.0000 1.0000 NetCents Technology Inc. NC 24837 1.4500 1.1000 1.2600 +0.1900 2.7500 0.2200 Nerds On Site Inc. NERD 2373 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 1091 0.6800 0.6300 0.6700 +0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4187 0.3700 0.3450 0.3650 +0.0150 0.4250 0.0550 NHS Industries Ltd. NHS 856 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 2161 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 194 0.9200 0.8500 0.9200 +0.1100 1.1000 0.5000 Northern Lights Resources Corp. NLR 33184 0.0800 0.0550 0.0800 +0.0200 0.1100 0.0150 New Leaf Ventures Inc. NLV 436 0.3200 0.2550 0.2550 -0.0700 0.6200 0.2150 Norsemont Mining Inc. NOM 2840 1.0800 1.0000 1.0600 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 10411 0.2350 0.1900 0.2150 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 4564 0.1000 0.0850 0.1000 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 1321 0.2850 0.2600 0.2800 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1610 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 4712 6.8000 6.6000 6.7000 +0.1800 10.0800 0.7800 New Tech Minerals Corp. NTM 1547 0.0900 0.0750 0.0900 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 200 0.1150 0.1150 0.1150 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 3464 0.4100 0.3600 0.3750 -0.0250 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 46 0.2000 0.1600 0.1950 +0.0050 0.2800 0.0100 Nuinsco Resources Limited NWI 141859 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 454 0.2900 0.2500 0.2800 +0.0350 0.3000 0.0600 Oakley Ventures Inc. OAKY 770 0.1500 0.1450 0.1500 -0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 1213 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 11705 0.1850 0.1650 0.1750 -0.0100 0.4450 0.1400 Orchid Ventures Inc. ORCD 4296 0.0500 0.0400 0.0450 -0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 190 0.1800 0.1600 0.1600 -0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 4346 0.6800 0.5500 0.6600 +0.0900 0.9900 0.1900 Ovation Science Inc OVAT 1545 0.3550 0.2800 0.3550 +0.0700 0.6500 0.1700 One World Lithium Inc. OWLI 2200 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 182 1.4000 1.2800 1.2800 -0.1200 1.5500 1.2800 Pac Roots Cannabis Corp. PACR 546 0.1600 0.1350 0.1600 +0.0100 0.7200 0.1100 XTM Inc. PAID 11800 0.1650 0.1400 0.1650 +0.0150 0.2500 0.0600 Provenance Gold Corp. PAU 1970 0.1000 0.0650 0.0950 -0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 537 0.1600 0.1400 0.1500 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 296 19.5000 15.0400 19.5000 +4.5000 19.5000 8.5000 PUDO Inc. PDO 121 1.6900 1.4000 1.6000 -0.0300 2.9900 0.7000 Perk Labs Inc. PERK 10261 0.1050 0.0800 0.0800 -0.0200 0.5000 0.0350 Patriot Gold Corp. PGOL 1995 0.4950 0.1700 0.2000 +0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 13374 0.3200 0.2500 0.3200 +0.0450 0.5500 0.0500 Canntab Therapeutics Limited PILL 770 0.8200 0.7800 0.8000 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 311 0.1650 0.1650 0.1650 +0.0250 3.0000 0.1200 ParcelPal Technology Inc. PKG 41092 0.1850 0.1500 0.1600 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 36913 1.9700 1.5900 1.6400 -0.1100 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 1161 0.1700 0.1400 0.1600 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 53699 0.1850 0.1250 0.1600 +0.0250 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 11402 7.6000 6.8700 7.0900 -0.4500 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 363 3.6500 3.2000 3.3300 -0.3200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 7 4.6000 4.1400 4.1800 -0.6900 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 43 2.6500 2.3500 2.6500 +0.0500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 78 1.7000 1.5000 1.6000 -0.4000 2.5000 0.2500 Plus Products Inc PLUS 1537 0.6900 0.6100 0.6700 +0.0200 1.7000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 5130 67.5000 61.0000 61.5000 -13.5000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 92 0.1050 0.0300 0.0300 -0.0700 0.1200 0.0050 Pampa Metals Corporation PM 904 0.4600 0.4100 0.4600 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 634 0.1200 0.1150 0.1150 -0.0150 0.1500 0.0400 Predictmedix Inc. PMED 9783 0.3650 0.3150 0.3250 -0.0350 1.1500 0.0600 Weekend Unlimited Industries Inc. POT 736 0.2350 0.2150 0.2150 -0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 35297 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 799 0.5600 0.4650 0.5600 +0.1000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4842 0.2600 0.2050 0.2250 -0.0200 0.6700 0.1100 Pasinex Resources Limited PSE 700 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 16316 0.3000 0.2450 0.2700 -0.0100 0.4400 0.1000 Platinex Inc. PTX 7989 0.0800 0.0700 0.0750 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 7466 0.6700 0.6000 0.6400 +0.0400 0.8900 0.4600 World Class Extractions Inc. PUMP 61041 0.0150 0.0125 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 747 0.0400 0.0350 0.0350 -0.0550 0.3500 0.0250 Captiva Verde Land Corp. PWR 4115 0.3000 0.2600 0.2800 -0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 1088 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 16018 0.1750 0.1600 0.1650 -0.0100 0.1750 0.0500 Quizam Media Corporation QQ 20 0.3750 0.3750 0.3750 -0.0950 0.9600 0.2100 Radial Research Corp RAD 5 0.0650 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 3431 0.6800 0.4700 0.6500 +0.2000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1530 0.1950 0.1900 0.1900 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 13722 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 5464 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 80105 0.3500 0.2600 0.3500 +0.1000 0.3500 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 7874 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 209 0.3550 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 880 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 41 10.0900 9.9900 10.0700 +0.0700 10.0900 3.4900 Rise Gold Corp. RISE 34 0.8000 0.7500 0.8000 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 2491 0.1150 0.1100 0.1100 -0.0050 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 5727 0.1050 0.0900 0.1000 +0.0100 0.2050 0.0350 RMMI Corp. RMMI 775 0.4300 0.3300 0.4000 +0.0450 0.4450 0.0350 Rift Valley Resources Corp. RVR 3582 0.0750 0.0700 0.0700 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 48780 0.6900 0.5500 0.6200 -0.0700 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 12948 0.7800 0.7200 0.7600 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2228 0.2500 0.2200 0.2500 +0.0500 0.3400 0.0600 Rockex Mining Corporation RXM 165 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0150 Silver Sands Resources Corp. SAND 20559 0.3650 0.3000 0.3050 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 4739 0.6500 0.6000 0.6200 +0.0200 1.2400 0.4250 SBD Capital Corp. SBD 2730 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 1420 0.2000 0.1850 0.1900 -0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 15232 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 1 0.0750 0.0000 0.1500 0.0600 Skylight Health Group Inc. SHG 30445 1.1900 1.1000 1.1700 -0.0100 1.3500 0.0550 Shoal Point Energy Ltd. SHP 6428 0.0900 0.0600 0.0750 +0.0150 0.3200 0.0500 Sharc International Systems Inc. SHRC 981 0.3450 0.3250 0.3250 -0.0150 0.4000 0.0650 Seahawk Gold Corp. SHV 100 0.4700 0.4200 0.4700 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 6078 0.1850 0.1650 0.1800 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1350 0.0650 0.0500 0.0650 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1008 0.2750 0.2250 0.2250 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3332 0.3400 0.2800 0.2950 -0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 23015 0.3900 0.3000 0.3150 -0.0850 0.8200 0.0150 SLE Synergy Ltd. SLE 180 0.1700 0.0900 0.0900 +0.0050 0.4000 0.0850 SLANG Worldwide Inc. SLNG 21720 0.3200 0.2650 0.3200 +0.0050 0.4500 0.1100 Silver Dollar Resources Inc. SLV 4446 1.9200 1.5900 1.8800 +0.2800 2.0000 0.2200 Sentinel Resources Corp. SNL 586 0.4300 0.3800 0.4200 +0.0400 0.8500 0.1000 79 Resources Ltd. SNR 1909 0.1700 0.1400 0.1600 +0.0350 0.1700 0.1000 SOL Global Investments Corp. SOL 8476 2.6800 2.5000 2.6200 +0.0700 3.1100 0.1400 Soldera Mining Corp SOLD 340 0.5000 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 102358 4.1000 1.1500 3.6800 +2.5100 16.0500 0.1000 Spey Resources Corp. SPEY 1414 0.1350 0.1150 0.1250 +0.0100 0.1950 0.0200 Spacefy Inc. SPFY 15894 0.0250 0.0200 0.0250 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 21554 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 6863 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 39033 0.1350 0.1000 0.1050 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 7866 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3131 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 SQID Technologies Limited SQID 10 0.5100 0.5100 0.5100 +0.0100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 151 0.0750 0.0400 0.0750 +0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 7451 1.3700 1.1300 1.3100 +0.2000 3.5000 0.0850 Straightup Resources Inc. ST 648 0.2450 0.1950 0.2450 +0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 3426 0.6000 0.5000 0.5500 -0.0100 1.3000 0.2550 Starrex International Ltd. STX 93 0.8400 0.7100 0.8400 +0.1300 0.8400 0.3550 Wildflower Brands Inc. SUN 5872 0.1500 0.1300 0.1350 -0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 9448 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 112834 0.1900 0.1200 0.1550 +0.0350 0.1900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 350 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 St-Georges Eco-Mining Corp. SX 12506 0.1200 0.1000 0.1000 -0.0250 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 7735 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 449 2.4900 2.2900 2.4900 +0.1400 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 26839 3.1000 2.2700 3.1000 +0.3800 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 4427 0.1300 0.1000 0.1000 -0.0050 0.9500 0.0500 Thoughtful Brands Inc. TBI 17735 0.0600 0.0500 0.0550 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 1492 0.8200 0.6700 0.7700 +0.1300 2.0100 0.4400 Trenchant Capital Corp. TCC 475 0.1000 0.0800 0.1000 +0.0400 0.1000 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80 75.0000 70.0000 75.0000 +15.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 6405 0.0750 0.0600 0.0650 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 254 0.1650 0.1500 0.1650 +0.0200 0.1650 0.0450 Terranueva Corporation TEQ 337 0.0950 0.0800 0.0950 0.0000 0.4150 0.0500 TerrAscend Corp. TER 4784 13.2600 12.4100 12.7000 +0.1900 13.9400 1.7400 Trichome Financial Corp. TFC 6861 2.2000 1.6000 2.2000 +0.6000 2.2000 0.3900 Taiga Gold Corp TGC 816 0.2100 0.1950 0.2000 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 24985 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 975 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 10217 0.1000 0.0850 0.0950 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 39129 0.4400 0.3550 0.3700 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 10215 0.7700 0.6300 0.7600 +0.2100 0.7700 0.0750 Cansortium Inc. Wts. TIUM.WT.U 280 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 7 3.5500 3.5500 3.5500 +0.0500 5.1500 3.0000 Temas Resources Corp. TMAS 15219 0.8600 0.7900 0.8200 -0.0200 0.9000 0.1000 EGF Theramed Health Corp. TMED 3442 0.2000 0.1700 0.1700 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 1876 0.3500 0.3100 0.3500 +0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 10501 0.4500 0.4100 0.4350 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 2330 0.0500 0.0400 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2920 0.4300 0.3750 0.4300 +0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 18126 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 5180 0.3750 0.3300 0.3550 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 181955 0.3450 0.2900 0.3050 +0.0150 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 2732 41.9900 40.1200 40.2000 -0.6500 42.3000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 102.5000 100.5000 102.5000 -2.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 22 27.2700 26.5000 26.7200 -0.2800 27.2700 1.2800 Tryp Therapeutics Inc TRYP 7695 0.7900 0.7100 0.7500 +0.0100 0.9000 0.6500 TraceSafe Inc. TSF 4147 0.7000 0.6000 0.6300 -0.0700 1.7000 0.1700 TruTrace Technologies Inc. TTT 23454 0.0750 0.0450 0.0500 -0.0200 0.1300 0.0250 Tantalex Resources Corporation TTX 26157 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 17903 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 TWX Group Holding Limited TWX.X 26 0.0350 0.0350 0.0350 -0.0150 0.0700 0.0150 Global UAV Technologies Ltd. UAV 223604 0.0300 0.0150 0.0250 +0.0150 0.0300 0.0050 Ubique Minerals Limited UBQ 4 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 3037 0.8000 0.7600 0.8000 +0.0300 0.9900 0.0950 UpSnap Inc. UP 84559 0.0200 0.0100 0.0100 -0.0100 0.0250 0.0050 Upco International Inc UPCO 32823 0.0700 0.0550 0.0650 +0.0100 0.1150 0.0300 NameSilo Technologies Corp. URL 10271 0.3050 0.2500 0.2500 -0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 4594 0.1800 0.1650 0.1750 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1167 0.1150 0.0900 0.0950 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 10378 0.1700 0.1300 0.1700 +0.0150 0.2850 0.0600 PlantX Life Inc VEGA 12447 1.5000 1.0400 1.4400 +0.3500 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 4614 0.5600 0.5100 0.5300 +0.0300 0.9400 0.1500 Top Strike Resources Corp. VENI 34939 0.0350 0.0200 0.0350 +0.0100 0.0350 0.0100 The Very Good Food Company Inc. VERY 18836 7.1000 5.8300 6.2100 -1.0600 9.5000 0.4600 Vext Science, Inc. VEXT 2221 1.0600 0.9500 0.9900 -0.0100 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 162 0.6000 0.5500 0.5500 -0.0600 0.6200 0.0800 Vibe Growth Corporation VIBE 305 0.6000 0.5700 0.6000 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3995 0.0600 0.0550 0.0550 -0.0150 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 25 0.3650 0.3650 0.3650 +0.0150 0.5200 0.1300 Valeo Pharma Inc. VPH 4385 1.2300 1.0900 1.2200 +0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 454 0.7000 0.5800 0.7000 +0.1200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 55 0.3300 0.2250 0.2250 -0.1100 0.3500 0.1650 Victory Resources Corporation VR 10697 0.0800 0.0700 0.0800 +0.0150 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 7892 2.0300 1.7000 1.8600 +0.1100 2.0300 0.3000 Versus Systems Inc. VS 675 16.1000 15.6000 15.9500 -0.0500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 23928 0.7200 0.6400 0.6800 +0.0700 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7319 0.4900 0.4300 0.4800 +0.1000 0.5000 0.0200 Victory Square Technologies Inc. VST 17323 0.5600 0.4850 0.5500 +0.0550 1.1000 0.0500 Voyager Digital Ltd. VYGR 14576 5.7300 4.6500 5.0000 +0.7600 5.7300 0.1650 Walcott Resources Ltd. WAL 5619 0.3800 0.3300 0.3700 -0.0200 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 494 0.3000 0.2550 0.2950 -0.0050 1.9500 0.2050 West Mining Corp. WEST 332 0.4250 0.3500 0.3600 +0.0600 0.4250 0.2500 Winston Gold Corp. WGC 33784 0.1550 0.1350 0.1500 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 2198 0.2000 0.1750 0.2000 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 4500 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 WSM Ventures Corp. WSM.X 1 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 558 1.3200 1.2700 1.2800 -0.0600 3.5000 1.2700 Western Uranium & Vanadium Corp. WUC 2078 1.4500 1.0100 1.0900 +0.0300 1.4500 0.2450 MGX Minerals Inc. XMG 5101 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 76358 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 913 2.0000 1.8400 1.8800 -0.0700 3.5500 0.9900 XORTX Therapeutics Inc. XRX 6569 0.1450 0.1200 0.1450 +0.0400 0.2700 0.0950 XS Financial Inc. XSF 440 0.2900 0.2400 0.2400 +0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 688 0.5200 0.4200 0.4600 -0.0250 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 43012 0.6200 0.4500 0.5700 +0.1400 0.6200 0.1100 ZeU Technologies Inc. ZEU 2395 0.5000 0.3500 0.4500 +0.0150 1.1100 0.0950 BIOSENTA Inc. ZRO 281 1.7000 1.2100 1.5000 -0.1800 2.4300 0.0350 ZTEST Electronics Inc. ZTE 335 0.3900 0.3550 0.3700 -0.0200 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.140 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.180 0.250 0.2000 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 0.700 4.0000 0.0700 Green Growth Brands Inc. GGB 0.005 0.005 0.8200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1450 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.095 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 76.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0700 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.280 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.065 0.075 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.100 0.100 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 56.000 92.000 77.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Urbana Corporation URB 2.690 2.7300 2.7300 Urbana Corporation A NV URB.A 2.020 2.830 2.8000 1.8700 Volatus Capital Corp. VC 0.150 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 VPN Technologies Inc. VPN 0.055 0.150 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.180 0.2850 0.0250 Waraba Gold Limited WBGD 0.260 0.335 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.065 0.095 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 138,252 Total Volume: 595,149,569 Total Value: $339,190,725 Avg Volume per Day: 198,383,190 Avg Value per Day: $113,063,575 Avg Trades per Day*: 73.38 Avg Price per Share: $0.5699 Avg Value per Trade: $2,453 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.