CNSX Trading Weekly Market Summary January 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 1861877 0.2950 0.0350 0.2350 +0.1900 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11605 5.8400 3.0400 5.7500 +2.6000 5.8400 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4271 3.1300 2.1300 3.0000 +0.9500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 544 0.5000 0.4300 0.4750 -0.0050 0.6500 0.3700 Affinor Growers Inc. AFI 21710 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2779 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 42108 0.2950 0.2300 0.2500 +0.0300 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 2840 0.1500 0.1000 0.1150 +0.0150 0.4550 0.0150 AgraFlora Organics International Inc AGRA 64859 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 Aion Therapeutic Inc. AION 18946 0.1350 0.1100 0.1250 +0.0100 0.1700 0.0100 AJN Resources Inc. AJN 464 0.2000 0.1700 0.2000 +0.0300 1.3400 0.1700 AMPD Ventures Inc. AMPD 3143 0.2550 0.1850 0.1950 -0.0250 0.3900 0.0750 Advantagewon Oil Corp. AOC 5773 0.3500 0.1800 0.2500 +0.0500 0.3500 0.0650 Appia Energy Corp. API 11137 0.4300 0.3400 0.3650 -0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 40992 0.2450 0.1150 0.1950 +0.0700 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 9375 0.3750 0.2600 0.3200 +0.0150 0.3750 0.0500 Armada Mercantile Ltd. ARM 295 0.2000 0.1250 0.2000 +0.0200 0.4800 0.0700 Argo Gold Inc. ARQ 2524 0.2050 0.1750 0.1750 -0.0250 0.3500 0.0400 Asante Gold Corporation ASE 1008 0.1450 0.1200 0.1300 +0.0200 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 120 0.0750 0.0750 0.0750 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 15 0.1200 0.1200 0.1200 -0.0800 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 256 0.1000 0.0950 0.1000 +0.0050 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 15504 0.6600 0.5000 0.5500 +0.0100 0.6600 0.0150 Inflection Resources Ltd. AUCU 1511 0.4200 0.3950 0.4000 -0.0200 0.6300 0.3600 Australis Capital Inc. AUSA 201339 0.4800 0.1650 0.4350 +0.2650 0.4800 0.1000 Avarone Metals Inc. AVM.X 6690 0.0600 0.0400 0.0600 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 6998 0.1100 0.0900 0.1000 +0.0100 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 10684 38.4700 30.0000 36.6300 +6.3800 38.4700 5.0100 Ayr Strategies Inc. Rts. AYR.RT 29 3.2500 3.0000 3.2000 +0.7000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 587 27.8000 19.0000 24.7200 +6.2700 27.8000 1.3500 BacTech Environmental Corporation BAC 60492 0.0400 0.0150 0.0200 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 11550 0.5900 0.4700 0.5500 +0.0600 0.7200 0.2200 Blueberries Medical Corp. BBM 30013 0.1500 0.1000 0.1300 +0.0300 0.1750 0.0350 Bam Bam Resources Corp. BBR 552 0.9500 0.8200 0.9500 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 704 0.1250 0.1000 0.1000 -0.0200 0.4200 0.0500 Blockchain Foundry Inc BCFN 51521 0.5600 0.4100 0.4800 +0.0900 0.5600 0.0400 Bird River Resources Inc. BDR 3143 0.1000 0.0900 0.1000 +0.0150 0.2400 0.0400 Peekaboo Beans Inc BEAN 4710 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 8746 0.4300 0.3750 0.3950 +0.0050 0.4300 0.2400 BetterLife Pharma Inc. BETR 7099 2.2700 1.6500 1.6700 -0.3400 2.2700 0.5000 i3 Interactive Inc. BETS 4782 0.2300 0.1850 0.2100 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 72465 1.0900 0.9300 1.0700 +0.0900 1.0900 0.1750 Bullfrog Gold Corp. BFG 44001 0.6000 0.4100 0.4950 +0.0900 0.6000 0.0800 Bhang Inc. BHNG 4978 0.0750 0.0500 0.0750 +0.0200 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 37329 0.3700 0.2200 0.3700 +0.1450 0.3700 0.1000 BIGG Digital Assets Inc BIGG 112774 0.6500 0.4950 0.5900 +0.0800 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1459 0.6800 0.5800 0.6300 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 2153 0.0550 0.0450 0.0500 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 27785 0.1950 0.1400 0.1700 -0.0200 0.6000 0.1400 Bond Resources Inc. BJB 1045 0.1900 0.1350 0.1700 -0.0150 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 92163 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 20726 0.7000 0.5900 0.6000 -0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 8824 0.9800 0.8200 0.9200 +0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 12193 0.4700 0.3150 0.3600 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 40058 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1341 0.6000 0.5100 0.5400 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 1218 0.7000 0.3150 0.4800 +0.1900 2.1450 0.2550 BellRock Brands Inc. BRCK.U 16303 0.1650 0.1350 0.1650 +0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 70229 1.2500 0.5200 0.9000 +0.4100 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 51 8.0000 2.0000 8.0000 +6.5000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 8788 0.1700 0.1350 0.1400 -0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 2852 0.2400 0.1500 0.1650 +0.0150 0.2850 0.0700 Pharmadrug Inc. BUZZ 232787 0.0850 0.0650 0.0750 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 59237 0.8500 0.6300 0.8400 +0.1600 0.9000 0.3300 Bexar Ventures Inc. BXV 100 0.0500 0.0500 0.0500 +0.0350 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 2233 0.1850 0.1650 0.1700 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 1462 1.9500 1.7700 1.8100 +0.0200 2.8900 0.2200 FinCanna Capital Corp. CALI 10563 0.1000 0.0700 0.0900 +0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 4493 0.1100 0.0900 0.0900 -0.0150 0.5500 0.0900 CannAmerica Brands Corp. CANA 28820 0.0450 0.0250 0.0350 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 59955 0.1500 0.1350 0.1400 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 230 0.0250 0.0200 0.0250 +0.0100 0.0750 0.0100 CAT Strategic Metals Corporation CAT 9859 0.0650 0.0400 0.0600 +0.0100 0.0650 0.0100 CBD Global Sciences Inc. CBDN 1274 0.2700 0.1950 0.2100 -0.0600 0.3800 0.1000 Empower Clinics Inc CBDT 425587 0.3700 0.2500 0.3150 +0.0300 0.4000 0.0250 Canbud Distribution Corporation CBDX 11475 0.2000 0.1350 0.1850 +0.0300 0.2350 0.0400 Copperbank Resources Corp. CBK 22872 0.3650 0.2450 0.3600 +0.1200 0.3650 0.1000 Certive Solutions Inc. CBP 380 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Core Assets Corp. CC 150 0.1150 0.1000 0.1150 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 7366 0.1700 0.1400 0.1550 +0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 15642 9.0000 7.6200 8.0500 +0.3200 9.0000 2.1100 Green River Gold Corp. CCR 7341 0.0650 0.0550 0.0600 -0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 60 0.2400 0.2300 0.2400 +0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 5044 0.3800 0.3600 0.3650 -0.0200 0.5000 0.2350 CordovaCann Corp. CDVA 3137 0.2700 0.2400 0.2650 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 835 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 10215 0.1400 0.1150 0.1200 -0.0150 0.1400 0.0250 California Gold Mining Inc. CGM 350 0.1400 0.1150 0.1250 +0.0050 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 4353 0.6000 0.5200 0.5800 -0.0600 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 2191 0.4300 0.3550 0.3900 -0.0100 0.7100 0.1900 Chemistree Technology Inc. CHM 24686 0.1150 0.0650 0.0950 +0.0200 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 2780 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 67790 0.0750 0.0600 0.0750 +0.0100 0.2350 0.0600 Canada House Wellness Group Inc. CHV 14283 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 8012 0.2700 0.1900 0.2100 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 54045 15.0400 12.6800 14.2600 +1.7100 15.0400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2890 5.1300 4.5000 5.0500 +0.8500 5.4000 0.6100 Clarity Gold Corp. CLAR 2790 1.2200 1.1300 1.2200 +0.0400 1.3100 0.2200 Christina Lake Cannabis Corp CLC 26823 0.9000 0.7100 0.9000 +0.1500 0.9000 0.3600 CLS Holdings USA, Inc. CLSH 398 0.2100 0.1750 0.2000 -0.0100 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 55974 0.0950 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 1948 0.1150 0.0900 0.1100 +0.0250 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 1651 0.3450 0.3150 0.3200 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 7617 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0550 CannaOne Technologies Inc CNNA 3196 0.2500 0.1050 0.1900 +0.0900 0.3500 0.0400 CENTR Brands Corp. CNTR 4338 0.7000 0.6000 0.7000 +0.1200 0.7000 0.3000 International Cobalt Corp CO 10344 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 122363 0.4400 0.2150 0.3500 +0.1400 0.4400 0.0400 Core One Labs Inc. COOL 76607 1.0300 0.8200 1.0200 +0.1300 1.0900 0.2900 Cover Technologies Inc. COVE 353 0.4000 0.3400 0.3550 +0.0150 3.0000 0.3000 Captor Capital Corp CPTR 2530 0.3500 0.2500 0.3300 +0.0700 0.3500 0.1050 Crest Resources Inc. CRES 7121 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 98148 0.1300 0.1000 0.1200 +0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 3512 0.1200 0.0950 0.1100 +0.0150 0.2150 0.0700 Crestview Exploration Inc. CRS 1968 0.5700 0.4650 0.5700 +0.0750 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 11253 0.0600 0.0500 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2851 0.3400 0.2800 0.2800 -0.0600 0.5000 0.1700 Cryptologic Corp. CRY 5034 0.6000 0.4150 0.5000 -0.0500 0.9000 0.1100 Chemesis International Inc. CSI.U 5961 0.7100 0.6000 0.6900 0.0000 1.5600 0.2450 C2C Gold Corp CTOC 4762 0.2000 0.1600 0.1650 -0.0300 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 94631 19.0400 15.2500 17.3700 +2.1300 19.0400 3.7200 Biocure Technology Inc. CURE 603 0.3200 0.2750 0.3200 +0.0450 0.5400 0.0900 City View Green Holdings Inc. CVGR 7448 0.0750 0.0650 0.0650 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 25725 2.0600 1.7800 1.9100 +0.1400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 247 2.2000 1.8000 2.0000 -0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 563 0.2500 0.1850 0.2050 +0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2904 0.0650 0.0500 0.0600 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 7098 0.5700 0.4500 0.5500 +0.0900 0.5700 0.2500 Draganfly Inc. DFLY 89497 1.4600 0.7700 1.3900 +0.5800 1.4600 0.4000 Deer Horn Capital Inc. DHC 670 0.0550 0.0550 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 390037 0.2050 0.1250 0.1650 -0.0150 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2216 1.5500 1.2200 1.2200 -0.1400 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 946 0.3400 0.2400 0.2900 -0.0250 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 83 0.3900 0.3400 0.3850 -0.0050 0.8000 0.2100 Dominion Water Reserves Corp. DWR 11850 0.0900 0.0750 0.0900 +0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 6091 0.5000 0.4000 0.5000 +0.0500 0.5300 0.1300 Nutritional High International Inc. EAT 150591 0.0150 0.0050 0.0150 +0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 24381 2.8200 2.4500 2.7500 +0.3800 3.0400 0.5300 Eden Empire Inc EDEN 3413 0.3300 0.1200 0.1900 -0.0500 0.3300 0.1200 Edgemont Gold Corp. EDGM 2285 0.2000 0.1450 0.2000 +0.0600 0.2000 0.1000 EYEFI Group Technologies Inc. EGTI 101 0.5500 0.4800 0.4800 +0.0300 0.6000 0.0800 Emergia Inc. EMER 81 1.0500 0.9500 1.0500 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 32479 1.0400 0.9000 0.9200 -0.0400 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 80 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 382 0.2900 0.2500 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 30022 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 12349 0.2900 0.2400 0.2800 +0.0200 0.4250 0.1500 E79 Resources Corp ESNR 276 0.8000 0.7000 0.8000 +0.0600 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4147 0.5800 0.4600 0.5100 -0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 398 0.3200 0.3000 0.3000 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 803 0.0600 0.0500 0.0600 +0.0150 0.1400 0.0100 EXMceuticals Inc. EXM 1295 0.1800 0.1500 0.1500 -0.0250 0.5900 0.1100 FansUnite Entertainment Inc. FANS 47776 1.2400 0.8900 0.9600 -0.1400 1.2400 0.1850 Far Resources Ltd. FAT 38210 0.1000 0.0850 0.1000 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 39626 0.2900 0.1550 0.2700 +0.1050 0.5900 0.0350 First Energy Metals Limited FE 1467 0.1550 0.1350 0.1550 +0.0150 0.2950 0.0500 FenixOro Gold Corp. FENX 4232 0.3950 0.3300 0.3400 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 38297 1.4000 1.1200 1.3000 +0.1500 1.4000 0.2450 4Front Ventures Corp. Wts FFNT.WT 2970 0.4700 0.3250 0.4500 +0.1050 0.4700 0.1900 First Growth Funds Limited FGFL 296 0.1200 0.0900 0.0900 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 9272 0.2300 0.1650 0.1700 -0.0250 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 7 0.0050 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 674 0.6500 0.5000 0.5000 -0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 68601 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 12844 0.6500 0.5800 0.5800 -0.0200 0.8400 0.1600 Four Nines Gold Inc. FNAU 795 0.4500 0.3300 0.4000 -0.0450 0.4700 0.1000 Fineqia International Inc. FNQ 337997 0.0350 0.0050 0.0250 +0.0150 0.0350 0.0050 FogChain Corp FOG.X 13393 0.0500 0.0150 0.0450 +0.0300 0.0750 0.0050 Flower One Holdings Inc. FONE 52591 0.1950 0.1400 0.1650 -0.0350 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1870 30.0000 20.0000 29.9900 +5.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 300 26.6600 25.0100 25.0100 -2.6500 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 112 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1010 0.0100 0.0100 0.0100 0.0000 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5122 0.0400 0.0300 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 809 0.1300 0.0900 0.1300 +0.0500 0.1300 0.0400 Field Trip Health Ltd. FTRP 8334 4.2400 3.1800 3.7500 -0.4300 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 915 0.7800 0.2950 0.6000 +0.2250 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 3229 0.1400 0.1300 0.1350 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 11870 0.1050 0.0600 0.0850 +0.0250 0.2000 0.0500 GABY Inc. GABY 5829 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 13675 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 1274 0.4950 0.3750 0.4950 +0.1550 0.5500 0.2000 Graph Blockchain Inc GBLC 1081531 0.1450 0.0200 0.0950 +0.0650 0.1450 0.0050 Goldblock Capital Inc. GBLK 100 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1200 Golden Birch Resources Inc. GBRX 1978 0.1800 0.1550 0.1600 -0.0050 0.2800 0.0300 Gencan Capital Inc. GCA 5 0.0350 0.0000 0.1000 0.0250 Golcap Resources Corp. GCP 50 0.3000 0.3000 0.3000 +0.1000 0.3000 0.2000 Genius Metals Inc GENI 2134 0.2000 0.1850 0.2000 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 2952 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2895 0.4250 0.3500 0.3800 -0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 11827 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1020 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 17215 0.4200 0.2850 0.2950 -0.0350 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 64339 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 1817 0.1700 0.1350 0.1350 -0.0150 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4616 0.1700 0.1400 0.1400 -0.0300 0.3600 0.0700 Gnomestar Craft Inc GNOM 3874 0.0700 0.0500 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 2635 0.0450 0.0350 0.0400 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 5718 0.6800 0.5700 0.6500 0.0000 0.6800 0.0600 Goldrea Resources Corp. GOR 2103 0.0450 0.0400 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 16114 0.1000 0.0600 0.0650 -0.0300 0.2600 0.0450 Gold Port Corporation GPO 6369 0.1700 0.1250 0.1550 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 1136 0.4900 0.4650 0.4800 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 6577 0.4900 0.2350 0.3250 +0.0450 1.3500 0.0050 Grown Rogue International Inc. GRIN 5168 0.1150 0.1050 0.1100 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 1790 0.2700 0.2200 0.2600 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 7257 0.5500 0.3400 0.3700 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 3081 0.3850 0.3300 0.3300 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 5034 0.6600 0.5900 0.5900 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 32467 36.0000 29.4000 34.7000 +3.5200 36.0000 5.0500 G2 Technologies Corp GTOO 2699 0.2350 0.1400 0.1850 +0.0850 0.6000 0.1000 Gold Basin Resources Corporation GXX 2460 0.3100 0.2850 0.2850 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 50958 3.6500 2.7300 3.5600 +0.8100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2754 0.1650 0.1350 0.1500 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 49626 1.0300 0.8000 0.9000 -0.0800 1.5200 0.5000 Harborside Inc. HBOR 10908 2.4500 1.9100 2.4300 +0.4700 2.4500 0.2850 Hemp for Health Inc. HFH 925 0.0800 0.0550 0.0650 +0.0100 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 10346 0.0350 0.0200 0.0250 +0.0100 0.0650 0.0150 Global Care Capital Inc. HLTH 185591 0.1100 0.0750 0.0950 +0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 119565 0.3500 0.1900 0.3250 +0.1350 0.3500 0.0250 Hollister Biosciences Inc. HOLL 44773 0.3300 0.2450 0.3300 +0.0700 0.3600 0.0400 Hello Pal International Inc. HP 29511 0.2550 0.2100 0.2500 0.0000 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 20403 1.4900 1.3200 1.4900 +0.0900 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 2422 2.6200 2.0000 2.4600 +0.4700 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 53721 0.4350 0.2350 0.3450 +0.0950 2.3200 0.0700 International Battery Metals Ltd. IBAT 13809 0.5800 0.3150 0.4600 +0.1400 0.5800 0.0700 IC Capitalight Corp. IC 143 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 23390 0.6500 0.5600 0.6100 +0.0500 0.7700 0.0550 ThreeD Capital Inc. IDK 19308 0.9300 0.7300 0.7500 +0.0400 0.9300 0.0400 INDVR Brands Inc. IDVR 6440 0.0850 0.0750 0.0850 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5386 0.6000 0.5300 0.5800 +0.0400 0.7200 0.0500 IGEN Networks Corp. IGN 4668 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 IM Exploration Inc. IM 75 0.1300 0.1250 0.1250 +0.0350 0.1800 0.0400 IM Cannabis Corp. IMCC 2255 2.8500 2.5500 2.6100 +0.1000 3.5000 0.1750 IMC International Mining Corp. IMCX 4752 0.2300 0.1850 0.2050 -0.0250 1.0000 0.0950 Imagin Medical Inc. IME 3524 0.6500 0.3450 0.6000 +0.2000 1.7000 0.3000 Indus Holdings, Inc. INDS 21289 1.8600 1.4400 1.7200 +0.2700 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 3853 0.5900 0.2100 0.5500 +0.3350 0.5900 0.1800 InnoCan Pharma Corporation INNO 20555 0.3800 0.3300 0.3300 -0.0050 0.3800 0.0500 Intellabridge Technology Corporation INTL 48922 0.1750 0.1050 0.1300 -0.0250 0.1950 0.0050 Ionic Brands Corp. IONC 77583 0.0350 0.0200 0.0350 +0.0100 0.0400 0.0050 ImagineAR Inc. IP 118659 0.2300 0.1650 0.2100 +0.0500 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9508 0.3000 0.2500 0.2650 +0.0150 0.5100 0.1500 Irving Resources Inc. IRV 2275 2.6900 2.1300 2.1800 -0.4400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 41315 0.2000 0.1450 0.1750 +0.0350 0.2000 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80 85.0500 85.0500 85.0500 0.0000 87.5000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 5414 0.2550 0.2150 0.2150 -0.0300 0.4400 0.0600 Izotropic Corporation IZO 3613 1.3200 1.1500 1.2500 +0.0300 1.5200 0.1150 Lotus Ventures Inc. J 5014 0.1800 0.1500 0.1600 -0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 186412 0.0250 0.0100 0.0200 +0.0150 0.0300 0.0050 James Bay Resources Limited JBR 150 0.0750 0.0650 0.0650 -0.0100 0.1400 0.0250 37 Capital Inc. JJJ.X 5 0.0600 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 280 0.6600 0.6400 0.6600 -0.0400 0.7200 0.1800 79North Inc. JQ 9986 0.1450 0.0950 0.1150 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 57499 7.7500 6.4400 7.0800 -0.4100 8.0000 1.0000 Juva Life Inc. JUVA 19609 1.3300 1.2200 1.3300 +0.1000 1.3300 0.7600 KABN Systems NA Holdings Corp. KABN 53453 0.4000 0.3100 0.3350 +0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 3340 0.0550 0.0450 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 8868 3.1500 2.7500 3.0000 0.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 7123 3.1300 2.2100 2.7600 -0.1200 3.1300 1.0900 KWG Resources Inc. KWG 10870 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 13 1.5000 1.0000 1.0000 -0.5000 3.0000 0.4000 La Imperial Resources Inc. LAI 50 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0100 Leocor Gold Inc. LECR 410 0.5000 0.4950 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 82385 1.2200 1.0000 1.1900 +0.1600 1.2200 0.3200 Lida Resources Inc. LIDA 5881 0.0400 0.0350 0.0350 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 16320 0.1250 0.1000 0.1200 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 54585 0.1450 0.1150 0.1350 +0.0200 0.1450 0.0250 Litelink Technologies Inc. LLT 34252 0.1000 0.0350 0.0600 +0.0250 0.1000 0.0150 Link Global Technologies Inc. LNK 35739 1.3000 0.6100 1.1500 +0.5400 1.3000 0.3000 Redfund Capital Corp. LOAN 200 0.0600 0.0550 0.0550 0.0000 0.1500 0.0300 Lobe Sciences Ltd. LOBE 31102 0.1450 0.1200 0.1300 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 128086 0.1300 0.0800 0.1200 +0.0400 0.1750 0.0700 Luff Enterprises Ltd. LUFF 42759 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 71399 0.4000 0.2700 0.3400 +0.0650 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 15959 0.8000 0.3950 0.4000 -0.0800 0.8000 0.0100 Level 14 Ventures Ltd. LVL 25 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 Lexaria Bioscience Corp. LXX 7067 0.3650 0.3100 0.3200 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 1686 0.7500 0.4200 0.5600 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 25 0.1250 0.1250 0.1250 -0.0250 0.2000 0.0500 Mansa Exploration MANS 1810 0.1250 0.0900 0.1100 -0.0400 0.1500 0.0900 McLaren Resources Inc. MCL 3520 0.0900 0.0650 0.0750 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 13575 0.7700 0.6500 0.7500 +0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 4602 4.1600 3.7000 3.7800 -0.2200 5.1200 0.8700 Myconic Capital Corp. MEDI 150 0.7400 0.5500 0.5500 -0.1700 1.7000 0.2600 MustGrow Biologics Corp. MGRO 17102 1.7000 1.2600 1.7000 +0.4500 1.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 81 0.1100 0.0750 0.0750 -0.0250 0.1500 0.0400 Mich Resources Ltd MICH 200 0.2600 0.2500 0.2500 +0.0300 0.4000 0.1500 Minera IRL Limited MIRL 6420 0.1500 0.1250 0.1450 +0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 12231 0.3200 0.2600 0.2700 -0.0300 0.4100 0.0300 True Leaf Brands Inc. MJ 1733 0.5400 0.4000 0.4500 -0.0700 2.0250 0.1350 MJardin Group, Inc. MJAR 15009 0.1250 0.0550 0.1150 +0.0600 0.2500 0.0400 Molecule Holdings Inc. MLCL 75145 0.1450 0.1000 0.1250 +0.0250 0.2000 0.0650 Metallica Metals Corp MM 3948 0.2550 0.1950 0.2400 +0.0500 0.3000 0.1200 Metamaterial Inc. MMAT 4997 0.8300 0.6700 0.7400 +0.0800 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 136659 0.2400 0.1650 0.2000 +0.0350 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 8278 0.0250 0.0150 0.0200 +0.0050 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 6 0.0200 0.0000 0.0750 0.0050 Metalo Manufacturing Inc. MMI 100 0.1050 0.1050 0.1050 +0.0050 0.3000 0.0700 Matica Enterprises Inc. MMJ 93036 0.0400 0.0200 0.0300 +0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 2262 0.0950 0.0700 0.0950 +0.0150 0.0950 0.0500 Mojave Gold Corp. MOJ 3107 0.6400 0.5600 0.6100 -0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 61168 1.9500 1.5000 1.9500 +0.1300 1.9700 0.0550 MPX International Corporation MPXI 5935 0.1050 0.0650 0.1000 +0.0350 0.4500 0.0650 Marble Financial Inc. MRBL 5972 0.2600 0.1950 0.2500 +0.0400 0.2600 0.1200 Monterey Minerals Inc. MREY 13111 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 3680 0.0800 0.0650 0.0750 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 4127 1.0500 0.8800 0.9500 +0.0100 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 5377 0.4500 0.3500 0.4100 +0.0600 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1123 0.5200 0.4000 0.5100 +0.1500 0.5200 0.3000 Mountain Valley MD Holdings Inc. MVMD 136235 0.5000 0.3700 0.4800 +0.0350 0.7200 0.0350 Maxtech Ventures Inc. MVT 3405 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 4582 0.1200 0.1100 0.1150 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 3009 0.2000 0.1300 0.1650 -0.0150 0.3000 0.0400 Montego Resources Inc. MY.X 2 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 59715 0.4800 0.3800 0.4400 +0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9363 0.0950 0.0850 0.0850 -0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 780 0.1600 0.1450 0.1600 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 8226 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1120 34.0000 25.0000 34.0000 +1.0000 34.0000 1.0000 NetCents Technology Inc. NC 26725 1.3500 1.2000 1.2700 +0.0100 2.7500 0.3000 Neonmind Biosciences Inc NEON 78627 0.3500 0.2000 0.2350 +0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 4327 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 4639 0.6500 0.5100 0.5400 -0.1300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 23394 0.4300 0.3500 0.4100 +0.0450 0.4300 0.0550 NHS Industries Ltd. NHS 484 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 5252 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 237 0.9200 0.8200 0.9000 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 16544 0.0850 0.0700 0.0700 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 741 0.3300 0.2550 0.2750 +0.0200 0.6200 0.2150 Novamind Inc. NM 19431 1.7900 1.2600 1.3400 -0.0700 1.7900 1.2600 Norsemont Mining Inc. NOM 14523 1.2500 0.9800 1.0100 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 23178 0.3100 0.2000 0.2400 +0.0250 0.4400 0.0600 Plaintree Systems Inc. NPT 12 0.1300 0.1300 0.1300 +0.0300 0.2450 0.0550 MegumaGold Corp NSAU 16792 0.1050 0.0850 0.0850 -0.0150 0.2100 0.0850 Northstar Gold Corp. NSG 5506 0.3150 0.2700 0.3100 +0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 4905 0.0250 0.0150 0.0250 +0.0100 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1692 6.9400 6.6500 6.8500 +0.1500 10.0800 0.7800 New Tech Minerals Corp. NTM 1847 0.0850 0.0750 0.0850 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 1030 0.1450 0.1000 0.1100 -0.0050 0.2000 0.0200 Nuran Wireless Inc. NUR 4375 0.4400 0.3700 0.3950 +0.0200 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 1618 0.1850 0.1600 0.1700 -0.0250 0.2800 0.0100 Nuinsco Resources Limited NWI 70745 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 320 0.4000 0.3200 0.3300 +0.0500 0.4000 0.0600 Oakley Ventures Inc. OAKY 380 0.1750 0.1600 0.1750 +0.0250 0.2500 0.1200 Permex Petroleum Corporation OIL 1069 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 22953 0.2250 0.1750 0.2250 +0.0500 0.4200 0.1400 Organic Potash Corporation OPC 2550 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 534 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 1098 0.2050 0.1700 0.1800 +0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 7952 0.8000 0.6300 0.7400 +0.0800 0.9900 0.1900 Ovation Science Inc OVAT 1105 0.3800 0.2700 0.2700 -0.0850 0.6500 0.1700 One World Lithium Inc. OWLI 2864 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 809 1.2700 1.0500 1.0500 -0.2300 1.5500 1.0500 Pac Roots Cannabis Corp. PACR 40 0.2000 0.2000 0.2000 +0.0400 0.7200 0.1100 XTM Inc. PAID 44090 0.2050 0.1500 0.2050 +0.0400 0.2500 0.0600 Provenance Gold Corp. PAU 600 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 2943 0.1900 0.1500 0.1800 +0.0300 0.2050 0.0100 Portage Biotech Inc. PBT.U 209 19.5000 17.0000 17.7400 -1.7600 19.5000 8.5000 PUDO Inc. PDO 244 1.6000 1.2000 1.3000 -0.3000 2.9900 0.7000 Perk Labs Inc. PERK 106725 0.1050 0.0550 0.0750 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 1594 0.2900 0.1800 0.2400 +0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 16420 0.3400 0.2450 0.3400 +0.0200 0.5500 0.0500 Canntab Therapeutics Limited PILL 1277 0.8500 0.7700 0.8400 +0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 380 0.2800 0.2500 0.2800 -0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 230 0.1650 0.1450 0.1450 -0.0200 3.0000 0.1200 ParcelPal Technology Inc. PKG 34570 0.1700 0.1550 0.1650 +0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 38887 1.8000 1.6300 1.7800 +0.1400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 2014 0.2300 0.1400 0.2100 +0.0500 0.3000 0.0400 Better Plant Sciences Inc. PLNT 57508 0.1800 0.1350 0.1350 -0.0250 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 25656 8.0000 6.7300 7.7100 +0.6200 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2552 4.2000 3.0500 3.9500 +0.6200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 168 4.9700 3.7600 4.9000 +0.7200 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 233 2.9000 2.4000 2.6000 -0.0500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 473 2.2900 1.4300 2.1000 +0.5000 2.5000 0.2500 Plus Products Inc PLUS 4944 0.8900 0.6900 0.8300 +0.1600 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2860 75.0000 62.0000 75.0000 +13.5000 80.4900 25.0000 Pampa Metals Corporation PM 17933 0.5900 0.4500 0.5900 +0.1300 0.7000 0.3700 Peloton Minerals Corporation PMC 1069 0.1150 0.1000 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 15250 0.4250 0.2950 0.3550 +0.0300 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1462 0.2800 0.2150 0.2500 +0.0350 2.0000 0.1600 PreveCeutical Medical Inc. PREV 57245 0.0350 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 800 0.6200 0.5000 0.6000 +0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 8893 0.3250 0.2200 0.3150 +0.0900 0.6700 0.1100 Pasinex Resources Limited PSE 60 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 25092 0.3250 0.2500 0.2850 +0.0150 0.4400 0.1000 Platinex Inc. PTX 20616 0.0850 0.0750 0.0750 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 15722 0.7200 0.5900 0.6700 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 227356 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 Captiva Verde Land Corp. PWR 4945 0.3000 0.2750 0.2850 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 1008 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 21435 0.1900 0.1600 0.1800 +0.0150 0.1900 0.0500 Quizam Media Corporation QQ 241 0.4800 0.3850 0.4100 +0.0350 0.9600 0.2100 Radial Research Corp RAD 18 0.0800 0.0800 0.0800 +0.0150 0.2000 0.0500 Rain City Resources Inc. RAIN 550 0.1000 0.0800 0.0900 +0.0300 0.1400 0.0500 Ramm Pharma Corp. RAMM 15719 0.7200 0.5800 0.6100 -0.0400 0.9400 0.3250 Raindrop Ventures Inc. RAYN 4385 0.2350 0.1900 0.2150 +0.0250 0.3500 0.0700 Rockcliff Metals Corporation RCLF 7125 0.0750 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 67005 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 57767 0.3100 0.2600 0.3050 -0.0450 0.3500 0.1350 Reservoir Capital Corp. REO 3 2.9600 2.9600 2.9600 +0.7100 5.0000 2.0000 Renforth Resources Inc. RFR 16092 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 767 0.4100 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 300 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 97 10.5000 10.1000 10.1600 +0.0900 10.5000 3.4900 Rise Gold Corp. RISE 685 0.8900 0.6100 0.7900 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 16990 0.2000 0.1100 0.1900 +0.0800 0.2000 0.0250 West Red Lake Gold Mines Inc. RLG 39904 0.1050 0.0800 0.0800 -0.0200 0.2050 0.0350 Rift Valley Resources Corp. RVR 5607 0.0950 0.0750 0.0800 +0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 64311 0.6900 0.5900 0.6000 -0.0200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 55067 0.8800 0.6900 0.8600 +0.1000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2825 0.2600 0.1800 0.2600 +0.0100 0.3400 0.0600 Rockex Mining Corporation RXM 236 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 929 0.1000 0.0800 0.1000 +0.0450 0.1000 0.0400 Silver Sands Resources Corp. SAND 28538 0.3350 0.2700 0.2900 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 8953 0.6900 0.6000 0.6200 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 7521 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 2599 0.2150 0.1700 0.2000 +0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 42617 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 1607 0.3150 0.2800 0.3000 +0.0100 0.3150 0.2350 Skylight Health Group Inc. SHG 31781 1.4000 1.1300 1.3100 +0.1400 1.4000 0.0550 Shoal Point Energy Ltd. SHP 2734 0.1300 0.0700 0.0950 +0.0200 0.3200 0.0500 Sharc International Systems Inc. SHRC 4532 0.3700 0.3300 0.3500 +0.0250 0.4000 0.0700 Seahawk Gold Corp. SHV 245 0.5400 0.4000 0.5400 +0.0700 0.7100 0.1500 Sitka Gold Corp. SIG 5220 0.1850 0.1600 0.1650 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 5660 0.1100 0.0550 0.0750 +0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 6474 0.3300 0.2100 0.3150 +0.0900 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 7653 0.3400 0.2800 0.2900 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 20253 0.3650 0.3000 0.3050 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 29755 0.3650 0.2950 0.3600 +0.0400 0.4300 0.1100 Silver Dollar Resources Inc. SLV 20352 2.2900 1.8200 1.8900 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2460 0.0750 0.0700 0.0750 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 948 0.4300 0.4000 0.4000 -0.0200 0.8500 0.1000 79 Resources Ltd. SNR 2260 0.1700 0.1500 0.1650 +0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 16245 3.4000 2.6000 3.1200 +0.5000 3.4000 0.1400 Soldera Mining Corp SOLD 100 0.5000 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 80333 4.4400 2.0200 2.3500 -1.3300 16.0500 0.1150 Silver Phoenix Resources Inc. SP 1108 0.1500 0.1200 0.1200 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 800 0.1300 0.1250 0.1250 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 424 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 207116 0.0900 0.0500 0.0900 +0.0350 0.0950 0.0100 SponsorsOne Inc. SPO 139634 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 106965 0.1500 0.1000 0.1200 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 14664 0.0500 0.0300 0.0400 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 85068 0.0550 0.0450 0.0450 -0.0050 0.2250 0.0350 SQID Technologies Limited SQID 25 0.5100 0.5100 0.5100 0.0000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 944 0.0750 0.0400 0.0500 -0.0250 0.1000 0.0050 Summa Silver Corp. SSVR 11964 1.4200 1.0800 1.1800 -0.1300 3.5000 0.0850 Straightup Resources Inc. ST 340 0.2400 0.2200 0.2200 -0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 16543 0.6200 0.5300 0.5600 +0.0100 1.3000 0.2550 Starrex International Ltd. STX 31 0.6300 0.6000 0.6300 -0.2100 0.8400 0.3550 Wildflower Brands Inc. SUN 6837 0.1700 0.1300 0.1600 +0.0250 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 34583 0.0800 0.0600 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 61973 0.2500 0.1500 0.1650 +0.0100 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 32850 0.1150 0.0850 0.1150 +0.0150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 11050 0.0600 0.0500 0.0600 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1074 2.6500 2.2700 2.5000 +0.0100 3.7200 1.2000 TAAT Lifestyle & Wellness Ltd. TAAT 22938 3.0800 2.6600 2.7900 -0.3100 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 1410 0.1100 0.0950 0.1000 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 26140 0.0600 0.0500 0.0550 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 2471 0.9500 0.7300 0.9400 +0.1700 1.8100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.1500 0.1500 0.1500 +0.1000 0.2900 0.0300 Trenchant Capital Corp. TCC 179 0.1050 0.0650 0.0800 -0.0200 0.1050 0.0250 Trillion Energy International Inc. TCF 14738 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 60 0.1600 0.1550 0.1600 -0.0050 0.1650 0.0450 Terranueva Corporation TEQ 315 0.1100 0.1000 0.1000 +0.0050 0.3700 0.0500 TerrAscend Corp. TER 19727 13.5000 12.1600 12.7300 +0.0300 13.9400 1.7400 Trichome Financial Corp. TFC 2823 2.3000 2.0300 2.2000 0.0000 2.3000 0.3900 Taiga Gold Corp TGC 7003 0.2800 0.2050 0.2300 +0.0300 0.3050 0.0650 1933 Industries Inc. TGIF 101267 0.0900 0.0650 0.0800 +0.0100 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 1314 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 13945 0.1200 0.0950 0.1150 +0.0200 0.2500 0.0800 TILT Holdings Inc. TILT 21337 0.4850 0.3700 0.4800 +0.1100 0.8200 0.1550 Cansortium Inc. TIUM.U 12957 0.8500 0.7000 0.8000 +0.0400 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 5 0.0050 0.0000 0.0100 0.0050 Tier One Capital Limited Partnership TLP.UN 17 3.6500 3.6500 3.6500 +0.1000 5.1500 3.0000 Temas Resources Corp. TMAS 28157 1.2400 0.8200 1.2100 +0.3900 1.2400 0.1000 EGF Theramed Health Corp. TMED 6206 0.1700 0.1400 0.1700 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 7156 0.3750 0.3300 0.3700 +0.0200 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 15346 0.4500 0.4100 0.4400 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 1123 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Tocvan Ventures Corp. TOC 1015 0.4400 0.3700 0.3800 -0.0500 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 84181 0.0200 0.0100 0.0200 +0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 9517 0.3800 0.2400 0.3000 -0.0550 1.0000 0.0400 Red Light Holland Corp. TRIP 267013 0.3400 0.2850 0.3000 -0.0050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 19415 51.0000 39.2600 50.9700 +10.7700 51.0000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 104.5000 104.5000 104.5000 +2.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 612 33.3700 26.0000 33.3700 +6.6500 33.3700 1.2800 Tryp Therapeutics Inc TRYP 26620 0.7800 0.6000 0.6300 -0.1200 0.9000 0.6000 TraceSafe Inc. TSF 6198 0.6600 0.5100 0.5500 -0.0800 1.7000 0.2100 TruTrace Technologies Inc. TTT 58448 0.1150 0.0450 0.1000 +0.0500 0.1300 0.0250 Tantalex Resources Corporation TTX 20905 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 73979 0.0700 0.0600 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 166475 0.0350 0.0150 0.0350 +0.0100 0.0350 0.0050 Ubique Minerals Limited UBQ 2300 0.0700 0.0650 0.0700 +0.0050 0.0700 0.0350 United Lithium Corp. ULTH 3502 0.8200 0.7700 0.7700 -0.0300 0.9900 0.0950 UpSnap Inc. UP 41545 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 251014 0.1150 0.0500 0.1050 +0.0400 0.1150 0.0300 Urbana Corporation A NV URB.A 37 2.8100 2.8100 2.8100 +0.0100 2.8100 1.8700 NameSilo Technologies Corp. URL 3593 0.2650 0.2350 0.2500 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 15074 0.1800 0.1450 0.1500 -0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 387 0.0950 0.0800 0.0800 -0.0150 0.1300 0.0300 Valorem Resources Inc. VALU 11679 0.1750 0.1300 0.1300 -0.0400 0.2850 0.0600 Volatus Capital Corp. VC 227 0.2000 0.1500 0.2000 -0.0300 0.4400 0.0750 PlantX Life Inc VEGA 34615 1.8500 1.1300 1.6500 +0.2100 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 10908 0.5300 0.4400 0.5000 -0.0300 0.9400 0.1500 Top Strike Resources Corp. VENI 13627 0.0350 0.0250 0.0300 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 33727 7.4600 5.2700 7.2300 +1.0200 9.5000 0.4600 Vext Science, Inc. VEXT 27234 1.4600 0.9100 1.3100 +0.3200 1.4600 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 8300 0.8700 0.4900 0.7500 +0.2000 0.8700 0.0800 Vibe Growth Corporation VIBE 2678 0.6000 0.5400 0.6000 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1886 0.0650 0.0550 0.0600 +0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.2500 0.2500 0.2500 -0.1150 0.5200 0.1300 Valeo Pharma Inc. VPH 14479 1.4500 1.2000 1.3400 +0.1200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1513 0.9000 0.7000 0.7300 +0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 265 0.3300 0.2500 0.3200 +0.0950 0.3500 0.1650 VPN Technologies Inc. VPN 2309 0.1100 0.0750 0.0800 +0.0200 0.2300 0.0300 Victory Resources Corporation VR 33901 0.1100 0.0700 0.0950 +0.0150 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 26444 2.7500 1.8100 2.4300 +0.5700 2.7500 0.3000 Versus Systems Inc. VS 1423 15.9000 15.1600 15.6000 -0.3500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 121996 0.9500 0.6500 0.7900 +0.1100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 22391 0.7800 0.4600 0.6300 +0.1500 0.7800 0.0200 Victory Square Technologies Inc. VST 33485 0.6500 0.5600 0.6000 +0.0500 1.1000 0.0500 Voyager Digital Ltd. VYGR 24345 6.2000 4.1600 5.8300 +0.8300 6.2000 0.1650 Walcott Resources Ltd. WAL 3834 0.3750 0.3150 0.3300 -0.0400 1.1700 0.0900 Waraba Gold Limited WBGD 40 0.2500 0.2500 0.2500 -0.0750 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 2736 0.4000 0.2950 0.4000 +0.1050 1.9500 0.2050 West Mining Corp. WEST 591 0.4000 0.3000 0.4000 +0.0400 0.4250 0.2500 Winston Gold Corp. WGC 48809 0.1550 0.1150 0.1250 -0.0250 0.1950 0.0050 American Aires Inc. WIFI 6572 0.2100 0.1900 0.2100 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 1018 0.0400 0.0300 0.0300 0.0000 0.1200 0.0150 Discover Wellness Solutions Inc. WLNS 1155 0.5700 0.4500 0.4500 +0.0500 0.5700 0.0350 WSM Ventures Corp. WSM.X 13 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1783 1.3700 1.1900 1.3300 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 14742 1.4500 0.8500 0.9800 -0.1100 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 720 0.4200 0.3700 0.4200 +0.0600 0.7400 0.2400 MGX Minerals Inc. XMG 11587 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 493908 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4004 2.3000 1.8800 2.2300 +0.3500 3.5500 1.0000 XORTX Therapeutics Inc. XRX 64088 0.3000 0.1500 0.2650 +0.1200 0.3000 0.0950 XS Financial Inc. XSF 1289 0.4000 0.2700 0.3000 +0.0600 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1041 0.4450 0.3850 0.4000 -0.0600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 50160 0.5900 0.4350 0.5000 -0.0700 0.6200 0.1200 ZeU Technologies Inc. ZEU 3162 0.5000 0.3400 0.5000 +0.0500 0.7400 0.0950 BIOSENTA Inc. ZRO 1003 1.5900 0.9900 1.2900 -0.2100 2.4300 0.0350 ZTEST Electronics Inc. ZTE 2395 0.3650 0.3000 0.3200 -0.0500 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.010 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0150 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.7700 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1350 0.0050 Grand Peak Capital Corp. GPK 0.130 0.400 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Cannabis Corp. Wts. IMCC.WT 1.200 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.120 0.1000 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1000 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.600 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2500 0.0500 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.050 0.105 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.075 0.080 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.035 0.045 0.3500 0.0250 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 Softlab9 Technologies Inc. SOFT 0.460 0.460 1.9400 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.195 0.1000 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 70.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 94.500 77.5000 39.5000 Tracker Ventures Corp. TKR 0.970 0.970 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.690 2.7300 2.7300 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2850 0.0250 First Responder Technologies Inc. WPN 0.105 0.105 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 342,435 Total Volume: 1,528,848,672 Total Value: $1,078,669,859 Avg Volume per Day: 305,769,734 Avg Value per Day: $215,733,972 Avg Trades per Day*: 108.68 Avg Price per Share: $0.7055 Avg Value per Trade: $3,150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.