CNSX Trading Weekly Market Summary January 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 859825 0.2750 0.1600 0.1900 -0.0450 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6864 7.5000 5.5000 7.0000 +1.2500 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4117 4.4200 2.9000 3.9500 +0.9500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 255 0.4750 0.4200 0.4700 -0.0050 0.6500 0.3700 Affinor Growers Inc. AFI 47281 0.0400 0.0250 0.0350 +0.0100 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 9016 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 22890 0.2550 0.2250 0.2350 -0.0150 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 1543 0.1200 0.0950 0.1000 -0.0150 0.4550 0.0150 AgraFlora Organics International Inc AGRA 561930 0.0500 0.0250 0.0400 +0.0100 0.1100 0.0150 AI-ML Innovations Inc. AIML 34636 1.0800 0.2200 0.9100 +0.5600 1.0800 0.2200 Aion Therapeutic Inc. AION 29369 0.1550 0.1200 0.1200 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 1269 0.3000 0.1500 0.3000 +0.1000 1.3400 0.1500 AMPD Ventures Inc. AMPD 883 0.2000 0.1650 0.1700 -0.0250 0.3900 0.0750 Advantagewon Oil Corp. AOC 1720 0.2400 0.1850 0.2000 -0.0500 0.3500 0.0650 Appia Energy Corp. API 9103 0.4250 0.3500 0.4200 +0.0550 0.5700 0.1000 Global Cannabis Applications Corp. APP 17774 0.2050 0.1650 0.1800 -0.0150 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 5076 0.3300 0.2700 0.3100 -0.0100 0.3750 0.0500 Argo Gold Inc. ARQ 3098 0.1950 0.1750 0.1850 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 546 0.1300 0.1250 0.1250 -0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 289 0.0950 0.0800 0.0800 +0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 215 0.2400 0.1500 0.2400 +0.1200 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 15 0.1500 0.1150 0.1150 +0.0150 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 3794 0.5500 0.5000 0.5400 -0.0100 0.6600 0.0150 Inflection Resources Ltd. AUCU 8479 0.4750 0.3850 0.4100 +0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 326241 0.7800 0.4100 0.5100 +0.0750 0.7800 0.1000 Avarone Metals Inc. AVM.X 1710 0.0600 0.0400 0.0400 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 3534 0.1050 0.0900 0.1000 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 17756 38.5600 34.0000 35.0000 -1.6300 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 3.5000 3.5000 3.5000 +0.3000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 270 26.7500 23.2800 23.2800 -1.4400 27.8000 1.3500 BacTech Environmental Corporation BAC 94635 0.0600 0.0150 0.0300 +0.0100 0.0600 0.0100 Body and Mind Inc. BAMM 12507 0.7300 0.5400 0.6800 +0.1300 0.7300 0.2200 Blueberries Medical Corp. BBM 18738 0.1450 0.1100 0.1250 -0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 4025 0.9900 0.6800 0.9500 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 1523 0.1300 0.1000 0.1100 +0.0100 0.4200 0.0500 Bucephalus Capital Corp. BCA 0 0.0600 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 23009 0.4900 0.3600 0.4000 -0.0800 0.5600 0.0400 Bird River Resources Inc. BDR 3110 0.1050 0.0850 0.0950 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 3916 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 7588 0.4650 0.3900 0.4500 +0.0550 0.4650 0.2400 BetterLife Pharma Inc. BETR 4821 2.0000 1.5000 1.5500 -0.1200 2.2700 0.5000 i3 Interactive Inc. BETS 15160 0.3650 0.1900 0.2700 +0.0600 1.0100 0.1250 BevCanna Enterprises Inc. BEV 60883 1.2700 0.9600 1.0900 +0.0200 1.2700 0.1750 Bullfrog Gold Corp. BFG 21957 0.4900 0.4100 0.4200 -0.0750 0.6000 0.0800 Bhang Inc. BHNG 5675 0.0900 0.0750 0.0850 +0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 29740 0.3900 0.3100 0.3600 -0.0100 0.3900 0.1000 BIGG Digital Assets Inc BIGG 72889 0.5800 0.4600 0.5000 -0.0900 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1159 0.6700 0.5600 0.6100 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 7224 0.0550 0.0400 0.0550 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 10079 0.2100 0.1650 0.1700 0.0000 0.6000 0.1400 Bond Resources Inc. BJB 2209 0.2100 0.1350 0.2000 +0.0300 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 169591 0.0400 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 10903 0.6300 0.5400 0.5500 -0.0500 1.8500 0.4300 Cannabix Technologies Inc. BLO 62221 1.6000 0.9200 1.1900 +0.2700 1.6000 0.3050 Blackhawk Growth Corp. BLR 14934 0.6400 0.3400 0.6100 +0.2500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 77395 0.0200 0.0050 0.0200 +0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3165 0.6100 0.5300 0.6000 +0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 2810 0.6000 0.4000 0.5400 +0.0600 2.1450 0.2550 BellRock Brands Inc. BRCK.U 25552 0.1750 0.1550 0.1650 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 27443 0.9700 0.6700 0.9200 +0.0200 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 8 6.0000 6.0000 6.0000 -2.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 10103 0.1450 0.1200 0.1250 -0.0150 0.2300 0.0600 BioMark Diagnostics Inc. BUX 468 0.1700 0.1500 0.1500 -0.0150 0.2850 0.0700 Pharmadrug Inc. BUZZ 324763 0.1000 0.0650 0.0800 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 182773 1.1500 0.8200 0.9800 +0.1400 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 1950 0.1750 0.1500 0.1500 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 953 1.9000 1.7000 1.8000 -0.0100 2.8900 0.2200 FinCanna Capital Corp. CALI 7021 0.1100 0.0850 0.1000 +0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 7996 0.1250 0.1000 0.1200 +0.0300 0.5500 0.0900 CannAmerica Brands Corp. CANA 10034 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 95565 0.1650 0.1350 0.1600 +0.0200 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 7767 0.0300 0.0200 0.0250 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 25756 0.0900 0.0550 0.0800 +0.0200 0.0900 0.0100 CBD Global Sciences Inc. CBDN 3134 0.2500 0.1900 0.2200 +0.0100 0.3700 0.1000 Empower Clinics Inc CBDT 344653 0.3900 0.3100 0.3200 +0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 16250 0.2350 0.1600 0.2200 +0.0350 0.2350 0.0400 Copperbank Resources Corp. CBK 12733 0.3650 0.2900 0.3100 -0.0500 0.3650 0.1000 Certive Solutions Inc. CBP 48 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Core Assets Corp. CC 757 0.1150 0.1000 0.1000 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 3087 0.1500 0.1350 0.1350 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 28328 9.6200 7.7400 9.6100 +1.5600 9.6200 2.1100 Green River Gold Corp. CCR 3769 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 893 0.3250 0.2200 0.2800 +0.0400 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 5840 0.3800 0.3500 0.3500 -0.0150 0.5000 0.2350 CordovaCann Corp. CDVA 4560 0.3600 0.2450 0.2800 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 934 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 3365 0.1450 0.1150 0.1300 +0.0100 0.1450 0.0250 California Gold Mining Inc. CGM 733 0.1400 0.1100 0.1400 +0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 3403 0.6000 0.5200 0.5500 -0.0300 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 3534 0.4900 0.4000 0.4750 +0.0850 0.7100 0.1900 Chemistree Technology Inc. CHM 26597 0.1300 0.0800 0.1050 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 3740 0.0800 0.0200 0.0300 +0.0150 0.0800 0.0050 Choom Holdings Inc. CHOO 105667 0.0950 0.0700 0.0800 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 12862 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2448 0.2050 0.1700 0.1800 -0.0300 0.3550 0.0500 Cresco Labs Inc. CL 66021 18.0200 14.3400 16.6700 +2.4100 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2811 6.4000 5.0000 6.3400 +1.2900 6.4000 0.6100 Clarity Gold Corp. CLAR 4884 1.2600 1.1800 1.2600 +0.0400 1.3100 0.2200 Christina Lake Cannabis Corp CLC 23325 0.9800 0.8500 0.9800 +0.0800 0.9800 0.3600 CLS Holdings USA, Inc. CLSH 2137 0.2300 0.1600 0.1800 -0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 53606 0.0900 0.0750 0.0800 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 301 0.1100 0.1050 0.1050 -0.0050 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 1219 0.3300 0.3000 0.3050 -0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2106 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0550 CannaOne Technologies Inc CNNA 12925 0.4800 0.2200 0.4400 +0.2500 0.4800 0.0400 CENTR Brands Corp. CNTR 7531 1.0000 0.6700 0.9000 +0.2000 1.0000 0.3000 International Cobalt Corp CO 288060 0.0450 0.0150 0.0250 +0.0100 0.0450 0.0050 Codebase Ventures Inc. CODE 75258 0.3600 0.2600 0.3200 -0.0300 0.4400 0.0400 Core One Labs Inc. COOL 58878 1.1400 0.9500 1.0500 +0.0300 1.1400 0.2900 Cover Technologies Inc. COVE 570 0.4500 0.3600 0.4350 +0.0800 3.0000 0.3000 Captor Capital Corp CPTR 3399 0.4900 0.3400 0.4200 +0.0900 0.4900 0.1050 Crest Resources Inc. CRES 2915 0.1000 0.0900 0.0900 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 99692 0.1550 0.1150 0.1400 +0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 4512 0.1200 0.1000 0.1200 +0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 4901 0.6300 0.5100 0.6300 +0.0600 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 15347 0.0800 0.0550 0.0800 +0.0250 0.0800 0.0250 Cross River Ventures Corp. CRVC 1618 0.3000 0.2700 0.2700 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 1600 0.5300 0.3700 0.4450 -0.0550 0.9000 0.1100 Chemesis International Inc. CSI.U 5985 0.7000 0.6400 0.6900 0.0000 1.5600 0.2450 C2C Gold Corp CTOC 4607 0.1950 0.1700 0.1800 +0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 78890 21.1800 16.9600 19.8000 +2.4300 21.1800 3.7200 Biocure Technology Inc. CURE 430 0.3300 0.2700 0.2700 -0.0500 0.5400 0.0900 City View Green Holdings Inc. CVGR 48425 0.1200 0.0550 0.1100 +0.0450 0.1900 0.0200 C21 Investments Inc. CXXI 23843 2.0100 1.6200 1.7000 -0.2100 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 102 1.9900 1.8200 1.8500 -0.1500 2.2000 0.5000 Debut Diamonds Inc. DDI 628 0.2050 0.1800 0.2050 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 5290 0.0750 0.0550 0.0750 +0.0150 0.0900 0.0100 Delic Holdings Inc. DELC 6737 0.5700 0.4600 0.5700 +0.0200 0.5700 0.2500 Draganfly Inc. DFLY 186558 2.1400 1.2200 1.8400 +0.4500 2.1400 0.4000 Deer Horn Capital Inc. DHC 1461 0.0650 0.0550 0.0650 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 176108 0.1800 0.1300 0.1450 -0.0200 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1069 1.3500 1.2000 1.2500 +0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 20682 0.1950 0.1250 0.1400 +0.0250 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 15794 0.3200 0.2050 0.2300 -0.0600 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 431 0.3800 0.3300 0.3500 -0.0350 0.7000 0.2100 Danavation Technologies Corp. DVN 13084 0.3050 0.2700 0.2700 +0.2700 0.3050 0.2700 Dominion Water Reserves Corp. DWR 24536 0.1000 0.0850 0.1000 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 11746 0.5000 0.4800 0.4900 -0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 109064 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 23060 3.0700 2.6000 2.9900 +0.2400 3.0700 0.5300 Eden Empire Inc EDEN 1643 0.1900 0.1600 0.1700 -0.0200 0.3300 0.1200 Edgemont Gold Corp. EDGM 870 0.2200 0.2000 0.2000 0.0000 0.2200 0.1000 EYEFI Group Technologies Inc. EGTI 138 0.6000 0.4500 0.4500 -0.0300 0.6000 0.0800 Eurogas International Inc. EI 5950 0.0300 0.0100 0.0200 +0.0100 0.0650 0.0050 Emergia Inc. EMER 168 1.0000 0.9000 1.0000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 25713 0.9300 0.7800 0.8300 -0.0900 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 765 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 13746 0.2600 0.1800 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 6610 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 27065 0.5200 0.2750 0.4550 +0.1750 0.5200 0.1500 E79 Resources Corp ESNR 264 0.8400 0.7700 0.7700 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4863 0.5500 0.4650 0.4950 -0.0150 1.3600 0.3200 Etruscus Resources Corp. ETR 4673 0.3750 0.3100 0.3700 +0.0700 0.4750 0.1200 Evolving Gold Corp. EVG 2394 0.0600 0.0450 0.0500 -0.0100 0.1400 0.0100 FansUnite Entertainment Inc. FANS 70382 1.3200 0.9200 1.1300 +0.1700 1.3200 0.1850 Far Resources Ltd. FAT 233830 0.1850 0.0900 0.1850 +0.0850 0.1850 0.0150 Fandom Sports Media Corp. FDM 22225 0.3300 0.2200 0.2350 -0.0350 0.5900 0.0350 First Energy Metals Limited FE 498 0.1500 0.1400 0.1450 -0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 4537 0.3700 0.3100 0.3300 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 32465 1.4500 1.2500 1.3500 +0.0500 1.4500 0.2450 4Front Ventures Corp. Wts FFNT.WT 2560 0.6000 0.4500 0.5500 +0.1000 0.6000 0.1900 First Growth Funds Limited FGFL 1865 0.1550 0.0900 0.1400 +0.0500 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7778 0.1750 0.1550 0.1750 +0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 1001 0.4700 0.3900 0.3900 -0.1100 0.7000 0.3000 Media Central Corporation Inc FLYY 28249 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 21701 0.6200 0.5000 0.5200 -0.0600 0.8400 0.1600 Four Nines Gold Inc. FNAU 370 0.4500 0.4000 0.4450 +0.0450 0.4700 0.1000 Fineqia International Inc. FNQ 620176 0.0400 0.0150 0.0250 0.0000 0.0400 0.0050 FogChain Corp FOG.X 11653 0.0500 0.0250 0.0350 -0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 91545 0.3000 0.1600 0.2400 +0.0750 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2060 46.0000 29.0100 42.5000 +12.5100 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 530 30.0000 30.0000 30.0000 +4.9900 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 140 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1960 0.0200 0.0100 0.0200 +0.0100 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10685 0.0550 0.0250 0.0450 +0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 3735 0.2500 0.1300 0.1900 +0.0600 0.2500 0.0400 Field Trip Health Ltd. FTRP 3851 4.0500 3.5200 4.0500 +0.3000 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 362 0.7500 0.5800 0.7500 +0.1500 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 16954 0.1800 0.1400 0.1750 +0.0400 0.3500 0.1100 Flow Metals Corp. FWM 933 0.0850 0.0700 0.0850 0.0000 0.2000 0.0500 GABY Inc. GABY 5307 0.0800 0.0650 0.0750 +0.0150 0.1200 0.0300 Gaia Grow Corp. GAIA 14177 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 498 0.4850 0.3500 0.3700 -0.1250 0.5500 0.2000 Graph Blockchain Inc GBLC 491157 0.1100 0.0700 0.0950 0.0000 0.1450 0.0050 Golden Birch Resources Inc. GBRX 4085 0.2000 0.1700 0.2000 +0.0400 0.2800 0.0300 Gencan Capital Inc. GCA 119 0.3000 0.1050 0.2000 +0.1650 0.3000 0.0250 Glorious Creation Limited GCIT 2 0.6500 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 320 0.3000 0.2000 0.2000 -0.1000 0.3000 0.2000 Genius Metals Inc GENI 1623 0.2000 0.1850 0.1900 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 21474 0.0550 0.0150 0.0250 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 3986 0.4000 0.3150 0.3500 -0.0300 0.6100 0.0200 Global Hemp Group Inc. GHG 43048 0.0400 0.0250 0.0350 +0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10049 0.0250 0.0100 0.0250 +0.0150 0.0250 0.0050 Gold Lion Resources Inc. GL 7693 0.3100 0.2600 0.2800 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 223396 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 6432 0.1850 0.1200 0.1400 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 3688 0.1500 0.1350 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 3036 0.0650 0.0500 0.0550 -0.0050 0.0800 0.0200 Go Metals Corp GOCO 2780 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 17881 0.8800 0.6900 0.8200 +0.1700 0.8800 0.0600 Goldrea Resources Corp. GOR 2302 0.0500 0.0400 0.0400 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 5 0.4000 0.4000 0.4000 +0.0100 0.7500 0.0600 Gold Plus Mining Inc. GPMI 11138 0.0750 0.0650 0.0700 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 1785 0.1450 0.1300 0.1400 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 1763 0.5000 0.4750 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 3079 0.3600 0.2700 0.2800 -0.0450 1.3500 0.0050 Grown Rogue International Inc. GRIN 9045 0.1200 0.1000 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 190 0.2650 0.2100 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2990 0.5000 0.3350 0.4400 +0.0700 0.7400 0.2000 Getchell Gold Corp. GTCH 3640 0.3650 0.3050 0.3500 +0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 5995 0.6000 0.5100 0.5200 -0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 35327 39.2500 34.4800 35.9000 +1.2000 39.2500 5.0500 G2 Technologies Corp GTOO 1117 0.1900 0.1600 0.1650 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 1215 0.3050 0.2850 0.3050 +0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 46800 4.1200 3.4200 3.9700 +0.4100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2283 0.1450 0.1250 0.1300 -0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 35830 0.9400 0.8200 0.8500 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 8089 3.0500 2.3600 2.7500 +0.3200 3.0500 0.2850 Hemp for Health Inc. HFH 1740 0.0900 0.0650 0.0900 +0.0250 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 2198 0.0350 0.0250 0.0250 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 92460 0.1100 0.0950 0.1000 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 49117 0.3000 0.2400 0.2600 -0.0650 0.3500 0.0250 Hollister Biosciences Inc. HOLL 58918 0.4950 0.3050 0.4350 +0.1050 0.4950 0.0400 Hello Pal International Inc. HP 17085 0.2800 0.2200 0.2700 +0.0200 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 5658 1.7500 1.4000 1.6900 +0.2000 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 3485 2.9700 2.4000 2.6300 +0.1700 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 28114 0.4250 0.3300 0.4000 +0.0550 2.3200 0.0700 International Battery Metals Ltd. IBAT 3648 0.5000 0.4250 0.4800 +0.0200 0.5800 0.0700 IC Capitalight Corp. IC 1120 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 15397 0.6300 0.5700 0.6300 +0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 16502 0.7900 0.7100 0.7200 -0.0300 0.9300 0.0400 INDVR Brands Inc. IDVR 57240 0.1150 0.0800 0.1100 +0.0250 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5852 0.5800 0.5100 0.5100 -0.0700 0.7200 0.0500 IGEN Networks Corp. IGN 62153 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 2635 2.8000 2.5100 2.5300 -0.0800 3.5000 0.1750 IMC International Mining Corp. IMCX 9290 0.2400 0.1950 0.2100 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 3632 0.6400 0.4450 0.5700 -0.0300 1.7000 0.3000 Indus Holdings, Inc. INDS 13626 1.9500 1.6900 1.7800 +0.0600 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 919 0.7000 0.3200 0.6000 +0.0500 0.7000 0.1800 InnoCan Pharma Corporation INNO 34222 0.4200 0.3000 0.4100 +0.0800 0.4200 0.0500 Intellabridge Technology Corporation INTL 33034 0.1350 0.1000 0.1100 -0.0200 0.1950 0.0050 Ionic Brands Corp. IONC 43433 0.0450 0.0300 0.0400 +0.0050 0.0450 0.0050 ImagineAR Inc. IP 156334 0.2500 0.1800 0.2050 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 28424 0.3550 0.2600 0.3550 +0.0900 0.5100 0.1500 Irving Resources Inc. IRV 1073 2.2400 2.0200 2.1000 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 27908 0.2200 0.1800 0.1900 +0.0150 0.2200 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 5752 0.2200 0.1900 0.1900 -0.0250 0.4400 0.0650 Izotropic Corporation IZO 3513 1.2600 1.1000 1.1800 -0.0700 1.5200 0.1150 Lotus Ventures Inc. J 4899 0.1650 0.1500 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 74698 0.0200 0.0100 0.0200 0.0000 0.0300 0.0050 James Bay Resources Limited JBR 350 0.0950 0.0900 0.0950 +0.0300 0.1400 0.0250 37 Capital Inc. JJJ.X 64 0.1950 0.1950 0.1950 +0.1350 0.1950 0.0250 JNC Resources Inc. JNC 978 0.7500 0.6400 0.6800 +0.0200 0.7500 0.1800 79North Inc. JQ 280 0.1200 0.1100 0.1100 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 45715 8.2000 6.9200 7.5800 +0.5000 8.2000 1.0000 Juva Life Inc. JUVA 47517 1.6200 1.2900 1.5900 +0.2600 1.6200 0.7600 KABN Systems NA Holdings Corp. KABN 47246 0.3250 0.2700 0.2950 -0.0400 0.4500 0.0500 Koios Beverage Corp. KBEV 19204 0.0700 0.0500 0.0600 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 10153 3.0600 2.7500 3.0000 0.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 2849 2.7000 2.2200 2.3200 -0.4400 3.1300 1.0900 KWG Resources Inc. KWG 22963 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 100 0.4700 0.4600 0.4600 -0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 62703 1.2900 1.1600 1.2100 +0.0200 1.2900 0.3200 Lida Resources Inc. LIDA 12812 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 8006 0.1200 0.1050 0.1100 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 26575 0.1400 0.1150 0.1300 -0.0050 0.1450 0.0250 Litelink Technologies Inc. LLT 55429 0.1100 0.0700 0.1100 +0.0500 0.1100 0.0150 Link Global Technologies Inc. LNK 10584 1.1400 0.9200 0.9800 -0.1700 1.3000 0.3000 Redfund Capital Corp. LOAN 608 0.0950 0.0550 0.0550 0.0000 0.1500 0.0300 Lobe Sciences Ltd. LOBE 25353 0.1300 0.1150 0.1250 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 92522 0.1400 0.1150 0.1350 +0.0150 0.1750 0.0700 Luff Enterprises Ltd. LUFF 118827 0.0300 0.0150 0.0250 +0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 23765 0.3500 0.2950 0.3200 -0.0200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 9203 0.4300 0.2750 0.3500 -0.0500 0.8000 0.0100 Lexaria Bioscience Corp. LXX 15026 9.9000 5.1000 5.7800 -3.8200 22.5000 5.1000 Makara Mining Corp. MAKA 1445 0.6200 0.5500 0.5500 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 6075 0.2700 0.1500 0.2400 +0.1150 0.2700 0.0500 Mansa Exploration MANS 1820 0.1100 0.0950 0.0950 -0.0150 0.1500 0.0900 McLaren Resources Inc. MCL 1055 0.0750 0.0650 0.0650 -0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 17515 0.7500 0.6600 0.6900 -0.0600 1.0900 0.3200 Modern Meat Inc. MEAT 4789 3.7600 3.2500 3.4000 -0.3800 5.1200 0.8700 Myconic Capital Corp. MEDI 83 1.3200 0.9900 1.2300 +0.6800 1.7000 0.2600 MustGrow Biologics Corp. MGRO 14643 2.2800 1.5800 2.1000 +0.4000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 61 0.0850 0.0750 0.0850 +0.0100 0.1350 0.0400 Mich Resources Ltd MICH 1805 0.3100 0.2650 0.3100 +0.0600 0.4000 0.1500 Minera IRL Limited MIRL 6986 0.1450 0.1250 0.1300 -0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 8060 0.2900 0.2400 0.2450 -0.0250 0.4100 0.0300 True Leaf Brands Inc. MJ 7691 0.6400 0.4000 0.5600 +0.1100 2.0250 0.1350 MJardin Group, Inc. MJAR 15035 0.1500 0.1000 0.1500 +0.0350 0.2500 0.0400 Molecule Holdings Inc. MLCL 39192 0.1600 0.1150 0.1500 +0.0250 0.2000 0.0650 Metallica Metals Corp MM 12720 0.4200 0.2500 0.4000 +0.1600 0.4200 0.1200 Metamaterial Inc. MMAT 7210 0.9400 0.7000 0.9000 +0.1600 1.0300 0.2400 Myriad Metals Corp. MMC 85 0.1850 0.1850 0.1850 +0.0350 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 79697 0.2600 0.2000 0.2450 +0.0450 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 8168 0.0300 0.0150 0.0250 +0.0050 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 132686 0.0600 0.0300 0.0500 +0.0200 0.0600 0.0200 Mosaic Minerals Corp. MOC 151 0.1000 0.0800 0.0800 -0.0150 0.1000 0.0500 Mojave Gold Corp. MOJ 2423 0.6400 0.5800 0.6200 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 243477 3.4100 2.0000 2.9100 +0.9600 3.4100 0.0550 MPX International Corporation MPXI 4293 0.1050 0.0800 0.0900 -0.0100 0.4300 0.0650 Marble Financial Inc. MRBL 3143 0.2600 0.2250 0.2400 -0.0100 0.2600 0.1200 Monterey Minerals Inc. MREY 44681 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 6822 0.1050 0.0700 0.0900 +0.0150 0.1650 0.0200 Mindset Pharma Inc. MSET 5422 0.9300 0.7500 0.8500 -0.1000 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 6016 0.4500 0.3650 0.3650 -0.0450 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1322 0.5800 0.4500 0.5300 +0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 142075 0.5500 0.4400 0.5200 +0.0400 0.7200 0.0350 Maxtech Ventures Inc. MVT 4336 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 1190 0.2000 0.1600 0.1700 +0.0050 0.3000 0.0400 Montego Resources Inc. MY.X 2480 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 119923 0.6000 0.4400 0.5500 +0.1100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 28943 0.1200 0.0850 0.1050 +0.0200 0.1800 0.0450 Meryllion Resources Corporation MYR.X 17 0.1600 0.1450 0.1450 -0.0150 0.2000 0.0500 Nabis Holdings Inc. NAB 5402 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 NetCents Technology Inc. NC 14804 1.3000 1.1400 1.3000 +0.0300 2.7500 0.3000 Neonmind Biosciences Inc NEON 25754 0.2500 0.2200 0.2350 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 2219 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 4807 0.5600 0.4800 0.5300 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 34535 0.6500 0.3800 0.6400 +0.2300 0.6500 0.0550 NHS Industries Ltd. NHS 523 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 5510 0.0550 0.0300 0.0500 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 329 0.9000 0.8500 0.8800 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 32145 0.0800 0.0550 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1551 0.2900 0.2500 0.2800 +0.0050 0.6200 0.2150 Novamind Inc. NM 3540 1.4400 1.2500 1.4400 +0.1000 1.7900 1.2500 Norsemont Mining Inc. NOM 6162 1.1800 0.9500 0.9900 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 9777 0.2550 0.2300 0.2450 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 32 0.1000 0.1000 0.1000 -0.0300 0.2450 0.0550 MegumaGold Corp NSAU 10070 0.1000 0.0950 0.0950 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 2597 0.3200 0.2850 0.2850 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 8011 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0100 New Tech Minerals Corp. NTM 4668 0.0900 0.0650 0.0700 -0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 5217 0.3950 0.3300 0.3300 -0.0650 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 1735 0.1900 0.1500 0.1900 +0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 30047 0.0150 0.0050 0.0100 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 915 0.3300 0.2800 0.3000 -0.0300 0.4000 0.0600 Oakley Ventures Inc. OAKY 40 0.1600 0.1600 0.1600 -0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 2010 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 69284 0.4200 0.2200 0.3350 +0.1100 0.4200 0.1400 Organic Potash Corporation OPC 3250 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Origen Resources Inc. ORGN 12586 0.2750 0.1950 0.2600 +0.0800 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 6860 0.7500 0.6500 0.7000 -0.0400 0.9900 0.1900 Ovation Science Inc OVAT 979 0.2750 0.2650 0.2650 -0.0050 0.6500 0.1700 One World Lithium Inc. OWLI 7857 0.0800 0.0650 0.0750 +0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 427 1.0500 0.9100 0.9600 -0.0900 1.5500 0.9100 Pac Roots Cannabis Corp. PACR 598 0.1900 0.1500 0.1900 -0.0100 0.7200 0.1100 XTM Inc. PAID 19364 0.2000 0.1750 0.1850 -0.0200 0.2500 0.0600 Provenance Gold Corp. PAU 959 0.1150 0.0950 0.1100 +0.0100 0.1500 0.0650 POSaBIT Systems Corporation PBIT 1530 0.1950 0.1750 0.1750 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 207 19.5000 17.5000 19.4600 +1.7200 19.5000 8.5000 PUDO Inc. PDO 240 1.4500 1.1900 1.3200 +0.0200 2.9900 0.7000 Perk Labs Inc. PERK 38648 0.0900 0.0750 0.0800 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 2506 0.2350 0.1950 0.2000 -0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 21659 0.4700 0.2750 0.4050 +0.0650 0.5500 0.0500 Canntab Therapeutics Limited PILL 1666 0.8400 0.7500 0.8300 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 1675 0.2650 0.1800 0.2100 -0.0700 0.6000 0.1200 Peakbirch Logic Inc. PKB 6950 0.1450 0.0850 0.0900 -0.0550 3.0000 0.0850 ParcelPal Technology Inc. PKG 76138 0.1750 0.1450 0.1550 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 48506 1.9300 1.6000 1.8800 +0.1000 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 345 0.2100 0.1700 0.2100 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 36310 0.1550 0.1300 0.1400 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 69629 8.0900 7.0100 7.2400 -0.4700 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1428 4.2000 3.3300 3.3300 -0.6200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 255 4.8500 4.2900 4.5000 -0.4000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 289 3.0000 2.2600 2.3000 -0.3000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 749 2.7300 1.6100 1.6100 -0.4900 2.7300 0.2500 Plus Products Inc PLUS 6045 0.9500 0.8300 0.9000 +0.0700 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1190 75.0000 65.0000 75.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 3406 0.5800 0.5400 0.5500 -0.0400 0.7000 0.3700 Peloton Minerals Corporation PMC 8701 0.1150 0.0900 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 12910 0.3600 0.2950 0.3100 -0.0450 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 2495 0.3350 0.2350 0.2800 +0.0300 2.0000 0.1600 PreveCeutical Medical Inc. PREV 42777 0.0350 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 1165 0.6100 0.5200 0.6100 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 67579 0.5300 0.3100 0.4400 +0.1250 0.6700 0.1100 Pasinex Resources Limited PSE 80 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 14884 0.3000 0.2600 0.2850 0.0000 0.4400 0.1000 Platinex Inc. PTX 13145 0.0800 0.0650 0.0700 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 17058 0.7300 0.6200 0.7200 +0.0500 0.8900 0.4600 World Class Extractions Inc. PUMP 117030 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1103 0.0700 0.0400 0.0700 +0.0350 0.3500 0.0250 Captiva Verde Land Corp. PWR 6460 0.3000 0.2550 0.2750 -0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 6938 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 8575 0.2000 0.1750 0.1950 +0.0150 0.2000 0.0500 Quizam Media Corporation QQ 87 0.4200 0.4200 0.4200 +0.0100 0.9600 0.2100 Radial Research Corp RAD 600 0.0650 0.0650 0.0650 -0.0150 0.2000 0.0500 Rain City Resources Inc. RAIN 1000 0.0800 0.0750 0.0750 -0.0150 0.1400 0.0500 Ramm Pharma Corp. RAMM 2090 0.7000 0.5800 0.6500 +0.0400 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1980 0.2250 0.2050 0.2050 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5728 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 51633 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 20821 0.4900 0.3300 0.3750 -0.1150 0.4900 0.3300 Relay Medical Corp. RELA 72706 0.3400 0.2550 0.3100 +0.0050 0.3500 0.1350 Reservoir Capital Corp. REO 0 2.9600 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 15810 0.0600 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 151 0.3800 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 16124 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 63 10.2400 9.4000 9.8800 -0.2800 10.5000 3.4900 Rise Gold Corp. RISE 352 0.8100 0.7400 0.7500 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 64495 0.4200 0.1600 0.3850 +0.1950 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 34368 0.1100 0.0800 0.1000 +0.0200 0.2050 0.0350 Rift Valley Resources Corp. RVR 3275 0.0800 0.0700 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 51415 0.6400 0.5900 0.6000 0.0000 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 112052 1.2700 0.8400 1.1200 +0.2600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10955 0.5000 0.2500 0.4200 +0.1600 0.5000 0.0600 Rockex Mining Corporation RXM 1423 0.0400 0.0250 0.0300 0.0000 0.0500 0.0150 Razore Rock Resources Inc. RZR 16 0.1500 0.1500 0.1500 +0.0500 0.1500 0.0400 Silver Sands Resources Corp. SAND 12429 0.3100 0.2500 0.2850 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 3773 0.6500 0.5700 0.5900 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 6445 0.0350 0.0250 0.0300 +0.0050 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 20 0.1950 0.1900 0.1950 +0.0350 0.2500 0.0700 Sweet Earth Holdings Corporation SE 31585 0.3100 0.1800 0.3000 +0.1000 0.3100 0.1300 Sensor Technologies Corp SENS 734304 0.0200 0.0050 0.0150 +0.0100 0.0200 0.0050 Stevens Gold Nevada Inc. SG 3206 0.3100 0.2850 0.3100 +0.0100 0.3150 0.2350 Shoal Point Energy Ltd. SHP 5252 0.1150 0.0700 0.0750 -0.0200 0.3200 0.0500 Sharc International Systems Inc. SHRC 1553 0.3700 0.3350 0.3500 0.0000 0.4000 0.0700 Seahawk Gold Corp. SHV 51 0.5400 0.5100 0.5300 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 5707 0.1800 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 9249 0.1500 0.0800 0.0900 +0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 5977 0.3000 0.2400 0.2900 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 20926 0.4000 0.2800 0.3550 +0.0650 1.2000 0.2300 Major Precious Metals Corp. SIZE 18645 0.3700 0.2950 0.3000 -0.0050 0.8200 0.0150 SLE Synergy Ltd. SLE 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 SLANG Worldwide Inc. SLNG 54997 0.4500 0.3350 0.4350 +0.0750 0.4500 0.1100 Silver Dollar Resources Inc. SLV 15505 1.9900 1.7300 1.7300 -0.1600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4910 0.1450 0.0700 0.0800 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 916 0.4000 0.3150 0.3200 -0.0800 0.8500 0.1000 79 Resources Ltd. SNR 2300 0.1650 0.1500 0.1600 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 16367 3.6300 3.0700 3.4500 +0.3300 3.6300 0.1400 Soldera Mining Corp SOLD 70 0.4700 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 25879 2.7800 2.2000 2.2800 -0.0700 16.0500 0.1200 Silver Phoenix Resources Inc. SP 5 0.1600 0.1600 0.1600 +0.0400 0.2450 0.1000 Spey Resources Corp. SPEY 1310 0.1400 0.1250 0.1250 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 10615 0.0600 0.0250 0.0550 +0.0350 0.0600 0.0100 Spearmint Resources Inc. SPMT 223809 0.1000 0.0800 0.1000 +0.0100 0.1000 0.0100 SponsorsOne Inc. SPO 233955 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 98253 0.1600 0.1100 0.1450 +0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 11900 0.0400 0.0300 0.0400 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 36439 0.0550 0.0450 0.0500 +0.0050 0.2200 0.0350 SQID Technologies Limited SQID 20 0.5200 0.5200 0.5200 +0.0100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Straightup Resources Inc. ST 1190 0.2200 0.1850 0.1900 -0.0300 0.3500 0.1000 Stem Holdings Inc. STEM 20183 0.7300 0.5400 0.6600 +0.1000 1.3000 0.2550 Starrex International Ltd. STX 82 0.8500 0.6400 0.8500 +0.2200 0.8500 0.3550 Wildflower Brands Inc. SUN 4750 0.1700 0.1400 0.1600 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 19405 0.0700 0.0600 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 25106 0.2250 0.1650 0.1850 +0.0200 0.2500 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.1950 0.1950 0.1950 +0.0950 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 20372 0.1150 0.0950 0.1100 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 13630 0.0650 0.0550 0.0650 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1840 3.3000 2.4700 3.0600 +0.5600 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 22336 2.8500 2.5100 2.6700 -0.1200 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 4673 0.1500 0.0950 0.1500 +0.0500 0.9500 0.0500 Transcanna Holdings Inc. TCAN 1489 0.9700 0.8000 0.8500 -0.0900 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.2000 0.2000 0.2000 +0.0500 0.2800 0.0300 Trenchant Capital Corp. TCC 10 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 +13.9900 65.0000 50.0000 Trillion Energy International Inc. TCF 2070 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 4 0.1600 0.0000 0.1650 0.0450 Terranueva Corporation TEQ 436 0.1100 0.0900 0.1100 +0.0100 0.3700 0.0500 TerrAscend Corp. TER 27211 18.9900 12.6600 17.2200 +4.4900 18.9900 1.7400 Trichome Financial Corp. TFC 2065 2.4800 2.2000 2.3500 +0.1500 2.4800 0.3900 Taiga Gold Corp TGC 5306 0.2250 0.2050 0.2150 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 138703 0.1000 0.0800 0.0950 +0.0150 0.2300 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 94.5000 62.0000 62.0000 +6.0000 94.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 4985 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 6655 0.1200 0.1050 0.1100 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 34876 0.6200 0.4850 0.6000 +0.1200 0.8200 0.1550 Cansortium Inc. TIUM.U 11329 0.8200 0.7500 0.7900 -0.0100 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 23 3.8500 3.6500 3.8500 +0.2000 5.1500 3.0000 Temas Resources Corp. TMAS 106468 2.2700 1.3000 1.4600 +0.2500 2.2700 0.1000 EGF Theramed Health Corp. TMED 2489 0.1950 0.1500 0.1900 +0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 5909 0.3750 0.3400 0.3750 +0.0050 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 20832 0.4350 0.3950 0.4200 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 4085 0.0800 0.0450 0.0750 +0.0250 0.0800 0.0350 Tocvan Ventures Corp. TOC 3630 0.4050 0.3300 0.3500 -0.0300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 55042 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 11526 0.3700 0.2800 0.3050 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 239874 0.3200 0.2700 0.3200 +0.0200 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 16557 60.9100 49.2500 55.0000 +4.0300 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 104.5000 104.5000 104.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 803 43.2400 33.0000 37.0500 +3.6800 43.2400 1.2800 Tryp Therapeutics Inc TRYP 23562 0.6700 0.5500 0.6400 +0.0100 0.9000 0.5500 TraceSafe Inc. TSF 13507 0.8200 0.5300 0.7000 +0.1500 1.7000 0.2100 TruTrace Technologies Inc. TTT 48507 0.1300 0.0750 0.0800 -0.0200 0.1300 0.0250 Tantalex Resources Corporation TTX 188916 0.0500 0.0250 0.0450 +0.0200 0.0500 0.0050 Black Tusk Resources Inc. TUSK 66434 0.0800 0.0650 0.0725 +0.0075 0.1000 0.0350 Global UAV Technologies Ltd. UAV 794246 0.0700 0.0300 0.0350 0.0000 0.0700 0.0050 Ubique Minerals Limited UBQ 300 0.0700 0.0500 0.0500 -0.0200 0.0700 0.0350 United Lithium Corp. ULTH 13110 0.8600 0.7500 0.8500 +0.0800 0.9900 0.0950 UpSnap Inc. UP 16666 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Upco International Inc UPCO 323629 0.1950 0.1150 0.1400 +0.0350 0.1950 0.0300 Urbana Corporation A NV URB.A 2 2.9200 2.9200 2.9200 +0.1100 2.9200 1.8700 NameSilo Technologies Corp. URL 1772 0.2600 0.2350 0.2350 -0.0150 0.5000 0.1650 American Pacific Mining Corp. USGD 8709 0.1800 0.1500 0.1550 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1621 0.0900 0.0700 0.0850 +0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 20553 0.1600 0.1250 0.1400 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 43416 2.3400 1.6500 1.7600 +0.1100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 70114 0.7900 0.4800 0.7300 +0.2300 0.9400 0.1500 Top Strike Resources Corp. VENI 43807 0.0600 0.0250 0.0550 +0.0250 0.0600 0.0100 The Very Good Food Company Inc. VERY 23514 8.8700 7.2600 7.8900 +0.6600 9.5000 0.4600 Vext Science, Inc. VEXT 39287 1.6500 1.1200 1.3300 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 11370 1.0500 0.6800 0.9000 +0.1500 1.0500 0.0800 Vibe Growth Corporation VIBE 3045 0.7100 0.5700 0.6900 +0.0900 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3638 0.0700 0.0550 0.0650 +0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 1850 0.4000 0.2500 0.4000 +0.1500 0.5200 0.1300 Valeo Pharma Inc. VPH 21958 1.5300 1.2200 1.4300 +0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1871 0.8500 0.7000 0.8300 +0.1000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 966 0.4500 0.2500 0.3500 +0.0300 0.4500 0.1650 VPN Technologies Inc. VPN 515 0.1100 0.0900 0.0900 +0.0100 0.2300 0.0300 Victory Resources Corporation VR 9654 0.0900 0.0750 0.0750 -0.0200 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 20412 3.7900 2.4400 3.5300 +1.1000 3.7900 0.3000 Versus Systems Inc. VS 5350 15.8000 8.7400 9.6200 -5.9800 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 55688 0.8800 0.7100 0.8200 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 9723 0.6900 0.5300 0.6400 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 65188 0.7300 0.5700 0.6300 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 33517 8.4900 4.9000 7.5900 +1.7600 8.4900 0.1650 Walcott Resources Ltd. WAL 3754 0.3350 0.2900 0.3150 -0.0150 1.1700 0.0900 Waraba Gold Limited WBGD 497 0.3350 0.2000 0.2000 -0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 7737 0.4400 0.3300 0.3850 -0.0150 1.9500 0.2050 West Mining Corp. WEST 16 0.4000 0.3700 0.3700 -0.0300 0.4250 0.2500 Winston Gold Corp. WGC 29298 0.1250 0.1100 0.1150 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 5630 0.2200 0.1800 0.2000 -0.0100 0.6200 0.1400 Wikileaf Technologies Inc. WIKI 2185 0.0400 0.0300 0.0350 +0.0050 0.1100 0.0150 Discover Wellness Solutions Inc. WLNS 1161 0.4700 0.4200 0.4300 -0.0200 0.5700 0.0350 WSM Ventures Corp. WSM.X 1 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 2064 1.4400 1.3000 1.3500 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2362 1.0700 0.9300 1.0300 +0.0500 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 3897 0.5300 0.4200 0.5300 +0.1100 0.7400 0.2400 MGX Minerals Inc. XMG 18823 0.0850 0.0550 0.0700 +0.0100 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 1106940 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2498 2.2600 2.0300 2.2600 +0.0300 3.5500 1.1000 XORTX Therapeutics Inc. XRX 28541 0.3100 0.2300 0.2900 +0.0250 0.3100 0.0950 XS Financial Inc. XSF 1362 0.3350 0.2700 0.2800 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1094 0.5000 0.3900 0.4800 +0.0800 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 32353 0.5400 0.4650 0.5000 0.0000 0.6200 0.1200 ZeU Technologies Inc. ZEU 2089 0.4550 0.3550 0.3900 -0.1100 0.5000 0.0950 BIOSENTA Inc. ZRO 543 2.5000 1.2600 1.4100 +0.1200 2.5000 0.0350 ZTEST Electronics Inc. ZTE 930 0.3650 0.2900 0.3550 +0.0350 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.080 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.195 0.4800 0.0700 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Green Growth Brands Inc. GGB 0.005 0.015 0.7400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.0900 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.750 1.990 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.500 0.1200 0.1200 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.025 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.420 0.420 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0150 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.060 0.5250 0.0700 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.010 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.8200 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.7300 2.7300 Volatus Capital Corp. VC 0.170 0.225 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2700 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.090 0.090 0.1050 0.0200 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 401,022 Total Volume: 1,747,085,039 Total Value: $1,327,880,760 Avg Volume per Day: 349,417,008 Avg Value per Day: $265,576,152 Avg Trades per Day*: 127.11 Avg Price per Share: $0.7601 Avg Value per Trade: $3,311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.