CNSX Trading Weekly Market Summary January 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 529729 0.2600 0.2100 0.2300 +0.0400 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5205 7.3900 5.7600 6.9200 -0.0800 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2062 4.3400 3.1400 3.3300 -0.6200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 323 0.4700 0.4200 0.4550 -0.0150 0.6500 0.3700 Affinor Growers Inc. AFI 51110 0.0450 0.0300 0.0450 +0.0100 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 11437 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 61997 0.3150 0.2300 0.2850 +0.0500 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 4095 0.1300 0.0100 0.0100 -0.0900 0.4550 0.0100 AgraFlora Organics International Inc AGRA 204552 0.0500 0.0350 0.0500 +0.0100 0.1050 0.0150 AI-ML Innovations Inc. AIML 34681 1.5800 1.0600 1.5000 +0.5900 1.5800 0.2200 Aion Therapeutic Inc. AION 26917 0.1300 0.1050 0.1250 +0.0050 0.1700 0.0100 AJN Resources Inc. AJN 8 0.3000 0.3000 0.3000 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 10559 0.2900 0.1800 0.2500 +0.0800 0.3900 0.0750 Advantagewon Oil Corp. AOC 556 0.1900 0.1600 0.1600 -0.0400 0.3500 0.0650 Appia Energy Corp. API 10821 0.5100 0.4050 0.5100 +0.0900 0.5700 0.1000 Global Cannabis Applications Corp. APP 35865 0.2100 0.1450 0.1800 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 4557 0.3250 0.2800 0.3100 0.0000 0.3750 0.0500 Armada Mercantile Ltd. ARM 25 0.1900 0.1300 0.1600 -0.0400 0.4800 0.0700 Argo Gold Inc. ARQ 1660 0.2050 0.1800 0.2000 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 3233 0.1350 0.1000 0.1100 -0.0150 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 962 0.1600 0.0800 0.1500 +0.0700 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 1755 0.6500 0.2000 0.2250 -0.0150 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 275 0.1350 0.1150 0.1150 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 6798 0.5600 0.4600 0.5600 +0.0200 0.6600 0.0150 Inflection Resources Ltd. AUCU 1773 0.4050 0.3700 0.3750 -0.0350 0.6300 0.3600 Australis Capital Inc. AUSA 48946 0.5700 0.4800 0.5200 +0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 1642 0.0500 0.0400 0.0400 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 11020 0.0950 0.0700 0.0700 -0.0300 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 6934 37.5800 33.1100 36.8000 +1.8000 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 3.2100 3.2100 3.2100 -0.2900 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 160 25.9900 21.6700 25.1600 +1.8800 27.8000 1.3500 BacTech Environmental Corporation BAC 44244 0.0400 0.0250 0.0400 +0.0100 0.0600 0.0100 Body and Mind Inc. BAMM 10553 0.9100 0.6700 0.9100 +0.2300 0.9100 0.2200 Blueberries Medical Corp. BBM 25583 0.1450 0.1150 0.1300 +0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 23744 1.3500 0.9600 0.9800 +0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 461 0.1200 0.1100 0.1100 0.0000 0.4200 0.0500 Bucephalus Capital Corp. BCA 557 0.1200 0.0400 0.0500 -0.0100 0.1200 0.0200 Blockchain Foundry Inc BCFN 21117 0.4400 0.2500 0.2900 -0.1100 0.5600 0.0400 Bird River Resources Inc. BDR 1759 0.1000 0.0900 0.0900 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 5823 0.0600 0.0450 0.0600 +0.0150 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 14386 0.4500 0.4200 0.4300 -0.0200 0.4650 0.2400 BetterLife Pharma Inc. BETR 5073 1.9300 1.6000 1.6800 +0.1300 2.2700 0.5000 i3 Interactive Inc. BETS 12692 0.2700 0.2100 0.2100 -0.0600 1.0100 0.1250 BevCanna Enterprises Inc. BEV 19450 1.0400 0.9500 0.9900 -0.1000 1.2700 0.1750 Bullfrog Gold Corp. BFG 25923 0.4800 0.4050 0.4300 +0.0100 0.6000 0.0800 Bhang Inc. BHNG 4116 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 45144 0.5100 0.3500 0.5100 +0.1500 0.5100 0.1000 BIGG Digital Assets Inc BIGG 70654 0.5400 0.3700 0.4500 -0.0500 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 20785 1.5500 0.5600 1.0700 +0.4600 1.7800 0.3100 Biome Grow Inc. BIO 5254 0.0700 0.0450 0.0700 +0.0150 0.1550 0.0250 BioVaxys Technology Corp. BIOV 10165 0.2000 0.1600 0.1950 +0.0250 0.6000 0.1400 Bond Resources Inc. BJB 205 0.1800 0.1750 0.1800 -0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 67610 0.0350 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 6699 0.6000 0.5400 0.5900 +0.0400 1.8500 0.4300 Cannabix Technologies Inc. BLO 18135 1.5200 1.1100 1.4900 +0.3000 1.6000 0.3050 Blackhawk Growth Corp. BLR 19832 1.0400 0.6300 0.7000 +0.0900 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 60509 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 19518 0.5300 0.4250 0.4400 -0.1600 1.0100 0.1000 Bolt Metals Corp. BOLT 956 0.5500 0.5000 0.5500 +0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 8026 0.1650 0.1400 0.1450 -0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 21211 0.9100 0.6200 0.7800 -0.1400 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 6.0000 5.7500 6.0000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 5012 0.1500 0.1250 0.1350 +0.0100 0.2300 0.0600 BioMark Diagnostics Inc. BUX 550 0.1600 0.1450 0.1500 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 201001 0.0950 0.0750 0.0900 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 72570 1.0600 0.9500 1.0300 +0.0500 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 2910 0.1800 0.1550 0.1600 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 1041 1.8400 1.7500 1.7900 -0.0100 2.8900 0.2200 FinCanna Capital Corp. CALI 7694 0.1050 0.0850 0.0950 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 4406 0.1000 0.0950 0.1000 -0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 107624 0.0700 0.0400 0.0450 +0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 151492 0.2150 0.1600 0.1750 +0.0150 0.2950 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 8016 0.0400 0.0250 0.0350 +0.0100 0.0700 0.0100 CAT Strategic Metals Corporation CAT 58258 0.0850 0.0600 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 1603 0.2400 0.1650 0.2400 +0.0200 0.3700 0.1000 Empower Clinics Inc CBDT 327205 0.3850 0.2950 0.3650 +0.0450 0.4000 0.0250 Canbud Distribution Corporation CBDX 13253 0.2200 0.1700 0.1950 -0.0250 0.2350 0.0400 Copperbank Resources Corp. CBK 6889 0.3800 0.2950 0.3500 +0.0400 0.3800 0.1000 Certive Solutions Inc. CBP 569 0.0500 0.0400 0.0500 0.0000 0.0700 0.0250 Core Assets Corp. CC 1390 0.1500 0.1100 0.1400 +0.0400 0.2000 0.0650 Carlyle Commodities Corp. CCC 3053 0.1450 0.1300 0.1400 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 9579 9.5000 8.3300 8.7300 -0.8800 9.6200 2.1100 Green River Gold Corp. CCR 3140 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 230 0.3150 0.2600 0.2900 +0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 5504 0.3600 0.3300 0.3400 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 3018 0.3600 0.2800 0.3600 +0.0800 0.5000 0.1150 Cerro Grande Mining Corporation CEG 60 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 13080 0.1250 0.0800 0.1150 -0.0150 0.1450 0.0250 California Gold Mining Inc. CGM 10 0.1250 0.1250 0.1250 -0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 3175 0.6000 0.5300 0.6000 +0.0500 0.6400 0.0850 Chemistree Technology Inc. CHM 158173 0.2150 0.0900 0.1200 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 5375 0.0350 0.0200 0.0200 -0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 117819 0.1100 0.0750 0.1100 +0.0300 0.2200 0.0600 Canada House Wellness Group Inc. CHV 23620 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 3123 0.1950 0.1500 0.1850 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 31390 18.0800 16.3100 18.0800 +1.4100 18.0800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 715 7.0000 6.0100 6.2700 -0.0700 7.0000 0.6100 Clarity Gold Corp. CLAR 8800 1.5000 1.3300 1.5000 +0.2400 1.5000 0.2200 Christina Lake Cannabis Corp CLC 16011 1.0400 0.8800 1.0400 +0.0600 1.0400 0.3600 CLS Holdings USA, Inc. CLSH 1027 0.2050 0.1800 0.2000 +0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 171334 0.1000 0.0800 0.1000 +0.0200 0.1350 0.0050 Canadian Metals Inc. CME 6121 0.1200 0.0900 0.0950 -0.0100 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 51183 0.5600 0.0750 0.5600 +0.5000 0.5600 0.0550 CannaOne Technologies Inc CNNA 2691 0.4450 0.4000 0.4200 -0.0200 0.4800 0.0400 CENTR Brands Corp. CNTR 2937 0.9100 0.7800 0.8800 -0.0200 1.0000 0.3000 International Cobalt Corp CO 428837 0.0900 0.0200 0.0650 +0.0400 0.0900 0.0050 Codebase Ventures Inc. CODE 50200 0.4000 0.2700 0.3150 -0.0050 0.4400 0.0400 Core One Labs Inc. COOL 33283 1.1100 0.9000 1.1100 +0.0600 1.1400 0.2900 Cover Technologies Inc. COVE 187 0.4150 0.3500 0.3650 -0.0700 3.0000 0.3000 Captor Capital Corp CPTR 3402 0.4900 0.4200 0.4500 +0.0300 0.4900 0.1050 Crest Resources Inc. CRES 1491 0.1000 0.0900 0.1000 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 52137 0.1650 0.1350 0.1500 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 10123 0.1800 0.1150 0.1500 +0.0300 0.2150 0.0700 Crestview Exploration Inc. CRS 698 0.6200 0.5300 0.5600 -0.0700 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 358859 0.1750 0.0750 0.1200 +0.0400 0.1750 0.0250 Cross River Ventures Corp. CRVC 4827 0.2800 0.2550 0.2700 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 175 0.4400 0.4100 0.4400 -0.0050 0.8000 0.1100 Chemesis International Inc. CSI.U 5714 0.6900 0.6600 0.6800 -0.0100 1.2000 0.2450 C2C Gold Corp CTOC 6389 0.1900 0.1550 0.1700 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 30483 20.0000 18.6600 19.1600 -0.6400 21.1800 3.7200 Biocure Technology Inc. CURE 260 0.2900 0.2500 0.2500 -0.0200 0.5400 0.0900 City View Green Holdings Inc. CVGR 36637 0.1550 0.0800 0.1300 +0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 16588 1.7900 1.4500 1.7400 +0.0400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 997 1.9900 1.6000 1.7500 -0.1000 2.2000 0.5000 Debut Diamonds Inc. DDI 525 0.2500 0.2300 0.2350 +0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1914 0.0900 0.0650 0.0650 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 17652 0.7600 0.5500 0.7500 +0.1800 0.7600 0.2500 Draganfly Inc. DFLY 134372 2.8600 1.7400 2.7300 +0.8900 2.8600 0.4000 Deer Horn Capital Inc. DHC 452 0.0700 0.0600 0.0600 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 119185 0.1500 0.1250 0.1350 -0.0100 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1552 1.6500 1.2500 1.5000 +0.2500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 15823 0.1700 0.1300 0.1450 +0.0050 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 4042 0.2300 0.2050 0.2150 -0.0150 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 888 0.4350 0.3200 0.4350 +0.0850 0.5000 0.2100 Danavation Technologies Corp. DVN 86856 0.4000 0.2600 0.4000 +0.1300 0.4000 0.2600 Danavation Technologies Corp. Wts DVN.WT 5420 0.2500 0.1000 0.2500 +0.0500 0.2500 0.1000 Dominion Water Reserves Corp. DWR 107966 0.1550 0.0900 0.1150 +0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 10679 0.7400 0.4900 0.6500 +0.1600 0.7400 0.1300 Nutritional High International Inc. EAT 405704 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 58473 4.5600 3.2300 3.9500 +0.9600 4.5600 0.5300 Eden Empire Inc EDEN 1476 0.1700 0.1350 0.1550 -0.0150 0.3300 0.1200 Edgemont Gold Corp. EDGM 1820 0.2700 0.2200 0.2700 +0.0700 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 334 0.4500 0.4150 0.4500 0.0000 0.6000 0.0800 Eurogas International Inc. EI 831 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 Emergia Inc. EMER 333 1.1000 0.9500 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 71450 1.3500 0.8700 1.1500 +0.3200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 65 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 4832 0.4000 0.2500 0.3500 +0.1000 0.4000 0.1000 ePlay Digital Inc. EPY 49706 0.0600 0.0300 0.0400 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 11389 0.5000 0.4150 0.4400 -0.0150 0.5200 0.1500 E79 Resources Corp ESNR 1512 0.8100 0.7700 0.8000 +0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4006 0.5000 0.4700 0.4700 -0.0250 1.3600 0.3200 Etruscus Resources Corp. ETR 8281 0.3750 0.3400 0.3550 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 3755 0.0700 0.0600 0.0700 +0.0200 0.1400 0.0100 FansUnite Entertainment Inc. FANS 43335 1.2600 1.0900 1.2200 +0.0900 1.3200 0.1850 Far Resources Ltd. FAT 349145 0.2800 0.1800 0.2800 +0.0950 0.2800 0.0150 Fandom Sports Media Corp. FDM 19097 0.3200 0.2200 0.2700 +0.0350 0.5900 0.0350 First Energy Metals Limited FE 5190 0.2100 0.1400 0.1950 +0.0500 0.2950 0.0500 FenixOro Gold Corp. FENX 4375 0.3600 0.3050 0.3150 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 15965 1.5900 1.3100 1.5800 +0.2300 1.5900 0.2450 4Front Ventures Corp. Wts FFNT.WT 2231 0.6800 0.4900 0.6800 +0.1300 0.6800 0.1900 First Growth Funds Limited FGFL 320 0.1500 0.1050 0.1050 -0.0350 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 5634 0.1800 0.1600 0.1650 -0.0100 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 857 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 2307 0.4100 0.3400 0.3600 -0.0300 0.7000 0.3000 Media Central Corporation Inc FLYY 674028 0.0200 0.0050 0.0200 +0.0100 0.1300 0.0050 Freeman Gold Corp. FMAN 29712 0.6000 0.5500 0.5800 +0.0600 0.8400 0.1600 Four Nines Gold Inc. FNAU 461 0.4900 0.4450 0.4800 +0.0350 0.4900 0.1000 Fineqia International Inc. FNQ 141127 0.0250 0.0150 0.0200 -0.0050 0.0400 0.0050 FogChain Corp FOG.X 23769 0.0400 0.0200 0.0350 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 44372 0.2800 0.1900 0.2600 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4090 41.0000 30.0000 41.0000 -1.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 710 46.0000 35.0000 38.0000 +8.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 773 0.0150 0.0100 0.0100 -0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 179 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3177 0.0500 0.0350 0.0500 +0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 828 0.2750 0.2100 0.2750 +0.0850 0.2750 0.0400 Field Trip Health Ltd. FTRP 7616 5.0800 4.0400 4.9100 +0.8600 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1773 0.9700 0.6600 0.8000 +0.0500 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 13341 0.1900 0.1500 0.1900 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 80 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 GABY Inc. GABY 935 0.0750 0.0600 0.0700 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 25209 0.0450 0.0250 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 1621 0.4700 0.3150 0.4500 +0.0800 0.5500 0.2000 Graph Blockchain Inc GBLC 164759 0.0950 0.0650 0.0700 -0.0250 0.1450 0.0100 Goldblock Capital Inc. GBLK 100 0.2750 0.2400 0.2750 +0.0550 0.2750 0.1200 Golden Birch Resources Inc. GBRX 7161 0.2300 0.1850 0.2200 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 1832 0.2000 0.1800 0.1900 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 1401 0.0350 0.0250 0.0350 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 2733 0.3800 0.3450 0.3800 +0.0300 0.6100 0.0200 Global Hemp Group Inc. GHG 175510 0.0800 0.0500 0.0600 +0.0250 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 9204 0.0400 0.0200 0.0250 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 5006 0.2900 0.2650 0.2750 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 93676 0.0350 0.0250 0.0350 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 2745 0.2350 0.1300 0.2000 +0.0600 0.2350 0.0100 Golden Lake Exploration Inc. GLM 3991 0.1450 0.1350 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 4188 0.0600 0.0500 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 9590 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 9304 0.8700 0.7400 0.8700 +0.0500 0.8800 0.0600 Goldrea Resources Corp. GOR 8582 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 3 0.4000 0.0000 0.7500 0.0600 Gold Plus Mining Inc. GPMI 25150 0.0800 0.0600 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 3555 0.1600 0.1250 0.1400 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 999 0.4800 0.4050 0.4500 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 1225 0.3000 0.2550 0.2700 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 4751 0.1250 0.1050 0.1200 +0.0150 0.1800 0.0600 Goldseek Resources Inc. GSK 40 0.2600 0.2500 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 7545 0.5300 0.4150 0.5200 +0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 1257 0.3800 0.3300 0.3300 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 2821 0.5900 0.5100 0.5500 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 13055 39.6000 35.8000 39.1000 +3.2000 39.6000 5.0500 G2 Technologies Corp GTOO 444 0.2000 0.1600 0.1650 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 850 0.3050 0.2900 0.3000 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 29263 4.3500 3.8200 4.3100 +0.3400 4.3500 0.6700 Harrys Manufacturing Inc. HARY 2238 0.1400 0.1250 0.1350 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 40880 0.9800 0.8700 0.9800 +0.1300 1.5200 0.5000 Harborside Inc. HBOR 6406 3.0800 2.6500 2.7700 +0.0200 3.0800 0.2850 Hemp for Health Inc. HFH 633 0.1000 0.0800 0.0800 -0.0100 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 14984 0.0450 0.0250 0.0400 +0.0150 0.0650 0.0150 Global Care Capital Inc. HLTH 230104 0.1500 0.1000 0.1300 +0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 34833 0.2600 0.1700 0.2150 -0.0450 0.3500 0.0250 Hollister Biosciences Inc. HOLL 41086 0.5200 0.3600 0.3950 -0.0400 0.5200 0.0400 Hello Pal International Inc. HP 9576 0.2700 0.2250 0.2500 -0.0200 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 5761 1.7200 1.4000 1.6300 -0.0600 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1942 3.1200 2.5900 2.8800 +0.2500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 36466 0.5900 0.3850 0.5500 +0.1500 2.1500 0.0700 International Battery Metals Ltd. IBAT 5149 0.4900 0.4200 0.4700 -0.0100 0.5800 0.0700 IC Capitalight Corp. IC 70 0.0650 0.0650 0.0650 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 20909 0.6600 0.5600 0.5600 -0.0700 0.7700 0.0550 ThreeD Capital Inc. IDK 25870 1.1300 0.7000 1.1300 +0.4100 1.1300 0.0400 INDVR Brands Inc. IDVR 10966 0.1150 0.0900 0.0950 -0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5746 0.5200 0.4100 0.4650 -0.0450 0.7200 0.0500 IGEN Networks Corp. IGN 20347 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 IM Exploration Inc. IM 0 0.1250 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 1956 2.6000 2.3900 2.5200 -0.0100 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 535 1.2000 1.0000 1.1000 -0.6000 1.7800 0.0050 IMC International Mining Corp. IMCX 17468 0.2650 0.2150 0.2600 +0.0500 1.0000 0.0950 Imagin Medical Inc. IME 11818 1.4400 0.5500 1.2500 +0.6800 1.5000 0.3000 Indus Holdings, Inc. INDS 5522 1.8400 1.5300 1.5700 -0.2100 2.3300 0.2400 InnoCan Pharma Corporation INNO 16700 0.4450 0.3650 0.4450 +0.0350 0.4450 0.0500 Intellabridge Technology Corporation INTL 13587 0.1200 0.0900 0.1000 -0.0100 0.1950 0.0050 Ionic Brands Corp. IONC 55284 0.0450 0.0350 0.0350 -0.0050 0.0450 0.0050 ImagineAR Inc. IP 118750 0.2350 0.2000 0.2100 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 36566 0.4000 0.3200 0.3400 -0.0150 0.5100 0.1500 Irving Resources Inc. IRV 1265 2.0600 1.9300 1.9400 -0.1600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 30111 0.2500 0.1900 0.2300 +0.0400 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 19512 0.2000 0.1650 0.1750 -0.0150 0.4400 0.0650 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 12186 1.4800 1.0200 1.4400 +0.2600 1.5200 0.1150 Lotus Ventures Inc. J 6038 0.1750 0.1500 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 77488 0.0250 0.0150 0.0150 -0.0050 0.0250 0.0050 James Bay Resources Limited JBR 53 0.0950 0.0950 0.0950 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 826 0.1800 0.1000 0.1150 -0.0800 0.1950 0.0250 JNC Resources Inc. JNC 1485 0.7200 0.6500 0.7200 +0.0400 0.7500 0.1800 79North Inc. JQ 2318 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18429 8.7000 7.5600 8.6600 +1.0800 8.7000 1.0000 Juva Life Inc. JUVA 132797 2.2900 1.5800 2.1000 +0.5100 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 23649 0.3200 0.2750 0.2900 -0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 13049 0.0650 0.0500 0.0550 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 340 0.2200 0.2200 0.2200 +0.0500 0.3000 0.1100 Kontrol Energy Corp. KNR 12197 3.0000 2.5100 2.7000 -0.3000 6.6400 0.2200 Kuya Silver Corporation KUYA 3186 2.6900 2.1000 2.3000 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 391966 0.0200 0.0050 0.0150 +0.0100 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 17 3.0000 1.9800 3.0000 +2.0000 3.0000 1.0000 La Imperial Resources Inc. LAI 40 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Leocor Gold Inc. LECR 1104 0.5600 0.5000 0.5200 +0.0600 1.0000 0.0850 Liberty Health Sciences Inc. LHS 47317 1.3000 1.1200 1.2400 +0.0300 1.3000 0.3200 Lida Resources Inc. LIDA 5935 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 120 0.2450 0.2050 0.2450 +0.0450 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 76833 0.1600 0.1050 0.1450 +0.0350 0.1900 0.0300 LeanLife Health Inc. LLP 82157 0.1700 0.1300 0.1450 +0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 99482 0.1850 0.1000 0.1800 +0.0700 0.1850 0.0150 Link Global Technologies Inc. LNK 12482 1.1700 0.9100 1.1200 +0.1400 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 1161 0.5000 0.1800 0.2400 +0.0200 0.5000 0.0300 Lobe Sciences Ltd. LOBE 28126 0.1350 0.1200 0.1300 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 162680 0.1800 0.1350 0.1500 +0.0150 0.1800 0.0700 Luff Enterprises Ltd. LUFF 38551 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 28574 0.3400 0.2800 0.3200 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 4583 0.4200 0.2350 0.2500 -0.1000 0.8000 0.0100 Level 14 Ventures Ltd. LVL 1 0.1200 0.0000 0.1200 0.1200 Lexaria Bioscience Corp. LXX 1886 6.1000 5.2600 5.4600 -0.3200 22.5000 5.1000 Makara Mining Corp. MAKA 654 0.6000 0.4750 0.5700 +0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 10418 0.3500 0.2000 0.3200 +0.0800 0.3500 0.0500 Mansa Exploration MANS 320 0.0950 0.0950 0.0950 0.0000 0.1500 0.0900 McLaren Resources Inc. MCL 1017 0.0750 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 48043 0.7900 0.6300 0.7400 +0.0500 1.0900 0.3200 Modern Meat Inc. MEAT 7744 4.1500 3.3300 4.0600 +0.6600 5.1200 0.8700 Myconic Capital Corp. MEDI 0 0.6150 0.0000 0.8500 0.1300 MustGrow Biologics Corp. MGRO 9394 2.1900 1.8000 1.9300 -0.1700 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 +0.0100 0.1350 0.0400 Mich Resources Ltd MICH 210 0.3450 0.3000 0.3100 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 5206 0.1700 0.1300 0.1700 +0.0400 0.2450 0.0450 Mistango River Resources Inc. MIS 18051 0.2650 0.2250 0.2600 +0.0150 0.4100 0.0300 True Leaf Brands Inc. MJ 4040 0.5800 0.4600 0.5000 -0.0600 1.7100 0.1350 MJardin Group, Inc. MJAR 21682 0.2850 0.1650 0.1800 +0.0300 0.2850 0.0400 Global Health Clinics Ltd. MJRX 5658 0.3500 0.2200 0.2200 -0.0100 0.3500 0.0500 Molecule Holdings Inc. MLCL 31725 0.1600 0.1250 0.1350 -0.0150 0.2000 0.0650 Metallica Metals Corp MM 33374 0.5300 0.3950 0.4950 +0.0950 0.5300 0.1200 Metamaterial Inc. MMAT 7077 1.4500 0.9000 1.3400 +0.4400 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 47320 0.2500 0.2150 0.2300 -0.0150 0.6400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2755 0.0350 0.0200 0.0250 0.0000 0.0900 0.0050 Matica Enterprises Inc. MMJ 59484 0.0600 0.0450 0.0600 +0.0100 0.0600 0.0200 Mongoose Mining Ltd. MNG 250 0.0600 0.0500 0.0500 0.0000 0.1350 0.0500 Mosaic Minerals Corp. MOC 682 0.1500 0.0950 0.1200 +0.0400 0.1500 0.0500 Mojave Gold Corp. MOJ 3339 0.5800 0.4800 0.5000 -0.1200 0.6700 0.0250 Clean Power Capital Corp. MOVE 75739 3.4700 2.8400 3.1000 +0.1900 3.4700 0.0550 MPX International Corporation MPXI 2996 0.1050 0.0800 0.0950 +0.0050 0.4300 0.0650 Marble Financial Inc. MRBL 57867 0.4400 0.2350 0.4050 +0.1650 0.4400 0.1200 Monterey Minerals Inc. MREY 94086 0.0500 0.0300 0.0400 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 8262 0.1100 0.0800 0.0950 +0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 5313 0.9500 0.7700 0.8900 +0.0400 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 5016 0.3900 0.3700 0.3800 +0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1385 0.5800 0.5100 0.5100 -0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 184392 0.6900 0.4900 0.6600 +0.1400 0.7200 0.0350 Maxtech Ventures Inc. MVT 9991 0.0750 0.0600 0.0650 -0.0100 0.1200 0.0300 MedXtractor Corp. MXT 1856 0.2300 0.1700 0.2300 +0.0600 0.3000 0.0400 Montego Resources Inc. MY.X 6686 0.0250 0.0100 0.0250 +0.0200 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 57815 0.5700 0.5000 0.5300 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 16238 0.1350 0.1050 0.1150 +0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 297 0.1450 0.1400 0.1400 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 73198 0.0150 0.0050 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 54986 1.7500 1.1900 1.3500 +0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 92305 0.3000 0.2200 0.2700 +0.0350 0.3500 0.2000 Nerds On Site Inc. NERD 2899 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 5843 0.5000 0.4000 0.4900 -0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 34198 0.7600 0.5900 0.6700 +0.0300 0.7600 0.0550 NHS Industries Ltd. NHS 156 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 16560 0.0950 0.0500 0.0650 +0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 271 0.9200 0.8200 0.8300 -0.0500 1.1000 0.5000 Northern Lights Resources Corp. NLR 26351 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1027 0.3000 0.2600 0.2650 -0.0150 0.6200 0.2150 Novamind Inc. NM 15038 1.7800 1.3700 1.7000 +0.2600 1.7900 1.2500 Norsemont Mining Inc. NOM 4035 1.0300 0.9000 0.9100 -0.0800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 32101 0.2600 0.2000 0.2400 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 341 0.1450 0.1000 0.1450 +0.0450 0.2450 0.0550 MegumaGold Corp NSAU 11966 0.1000 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1506 0.2850 0.2700 0.2750 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 12995 0.0500 0.0300 0.0450 +0.0150 0.0650 0.0100 NexTech AR Solutions Corp NTAR 3751 5.5000 4.7100 4.9900 -1.8600 10.0800 0.7800 New Tech Minerals Corp. NTM 4043 0.0750 0.0600 0.0650 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 5764 0.3500 0.3100 0.3350 +0.0050 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 1229 0.2000 0.1700 0.1800 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 55062 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 1575 0.3000 0.2800 0.3000 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 850 0.2000 0.1650 0.2000 +0.0400 0.2500 0.1200 Permex Petroleum Corporation OIL 4947 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 36825 0.3700 0.2500 0.2700 -0.0650 0.4200 0.1400 Organic Potash Corporation OPC 48857 0.0650 0.0150 0.0450 +0.0300 0.0650 0.0050 Orchid Ventures Inc. ORCD 7920 0.0650 0.0500 0.0550 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 1100 0.2450 0.2200 0.2300 -0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 7267 0.7300 0.6300 0.6900 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 85 0.2650 0.2650 0.2650 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 11087 0.1000 0.0700 0.0900 +0.0150 0.1500 0.0250 Outback Goldfields Corp OZ 591 0.9300 0.7600 0.8000 -0.1600 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 11 0.2000 0.2000 0.2000 +0.0100 0.7200 0.1100 XTM Inc. PAID 9203 0.1950 0.1750 0.1750 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 1192 0.1250 0.1000 0.1250 +0.0150 0.1500 0.0650 Plant-Based Investment Corp. PBIC 3726 0.6000 0.4500 0.5200 +0.0450 0.7100 0.1900 POSaBIT Systems Corporation PBIT 2762 0.2000 0.1650 0.1800 +0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 233 25.0100 19.5000 23.0000 +3.5400 25.0100 8.5000 PUDO Inc. PDO 14 1.3500 1.3200 1.3500 +0.0300 2.9900 0.7000 Perk Labs Inc. PERK 35639 0.0850 0.0700 0.0750 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 585 0.2000 0.2000 0.2000 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 83636 0.6500 0.4050 0.5000 +0.0950 0.6500 0.0500 Canntab Therapeutics Limited PILL 5540 0.8000 0.7000 0.7900 -0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 870 0.2000 0.1950 0.2000 -0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 12662 0.1400 0.0700 0.1300 +0.0400 3.0000 0.0700 ParcelPal Technology Inc. PKG 62996 0.1550 0.1350 0.1500 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 93884 3.2000 1.9600 2.9900 +1.1100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1207 0.2300 0.1700 0.2000 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 73197 0.1600 0.1300 0.1450 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 10463 7.4700 7.0100 7.0800 -0.1600 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 396 3.5500 3.1700 3.2200 -0.1100 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 60 4.4500 4.2500 4.4500 -0.0500 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 403 2.2600 1.9000 1.9600 -0.3400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 286 1.8500 1.5500 1.7000 +0.0900 2.7300 0.2500 Plus Products Inc PLUS 2484 0.9300 0.8100 0.9000 0.0000 1.4900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 5210 75.0000 71.0000 75.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 3413 0.5600 0.5000 0.5300 -0.0200 0.7000 0.3700 Peloton Minerals Corporation PMC 2119 0.1200 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 24267 0.3200 0.2300 0.2800 -0.0300 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 2574 0.3900 0.2600 0.2600 -0.0200 1.9500 0.1600 PreveCeutical Medical Inc. PREV 33843 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 110 0.6100 0.6000 0.6100 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 67593 1.1200 0.4100 0.9000 +0.4600 1.1200 0.1100 Pasinex Resources Limited PSE 115 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 77395 0.3700 0.2700 0.3700 +0.0850 0.4400 0.1000 Platinex Inc. PTX 16221 0.0750 0.0600 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 20936 0.7700 0.6600 0.7100 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 47370 0.0300 0.0200 0.0200 -0.0100 0.0550 0.0100 Pushfor Investments Inc. PUSH 2718 0.3500 0.0750 0.1200 +0.0500 0.3500 0.0250 Captiva Verde Land Corp. PWR 8945 0.3300 0.2800 0.2950 +0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 22951 0.0700 0.0400 0.0550 +0.0200 0.0700 0.0100 Quinsam Capital Corporation QCA 6523 0.2000 0.1850 0.1850 -0.0100 0.2000 0.0500 Quizam Media Corporation QQ 80 0.3900 0.3650 0.3650 -0.0550 0.9600 0.2100 Radial Research Corp RAD 510 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 Rain City Resources Inc. RAIN 1570 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 1672 0.8200 0.7000 0.8200 +0.1700 0.9300 0.3250 Raindrop Ventures Inc. RAYN 810 0.2000 0.1800 0.1800 -0.0250 0.3500 0.0700 Rockcliff Metals Corporation RCLF 6769 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 26896 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 6643 0.4000 0.3450 0.3900 +0.0150 0.4900 0.3300 Relay Medical Corp. RELA 70108 0.3500 0.2750 0.3350 +0.0250 0.3500 0.1350 Reservoir Capital Corp. REO 14 2.5000 2.5000 2.5000 -0.4600 5.0000 2.0000 Renforth Resources Inc. RFR 29622 0.0650 0.0500 0.0600 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 324 0.3400 0.3100 0.3200 -0.0300 0.4200 0.1200 Range Energy Resources Inc. RGO.X 10580 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 65 9.8200 9.1500 9.1500 -0.7300 10.5000 3.4900 Rise Gold Corp. RISE 578 0.8500 0.6400 0.8200 +0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 31752 0.4150 0.2950 0.4000 +0.0150 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 40950 0.1450 0.1000 0.1250 +0.0250 0.2050 0.0350 Rift Valley Resources Corp. RVR 5167 0.0900 0.0700 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 158343 0.6200 0.4800 0.5900 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 26236 1.2000 1.0900 1.1700 +0.0500 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3162 0.4500 0.3550 0.3700 -0.0500 0.5000 0.0600 Rockex Mining Corporation RXM 581 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 20 0.1500 0.1500 0.1500 0.0000 0.1500 0.0400 Silver Sands Resources Corp. SAND 19759 0.3000 0.2500 0.2600 -0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 5838 0.6000 0.5200 0.5400 -0.0500 1.2400 0.4250 SBD Capital Corp. SBD 17095 0.0350 0.0250 0.0300 0.0000 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 10 0.1650 0.1650 0.1650 -0.0300 0.2500 0.0700 Sweet Earth Holdings Corporation SE 74651 0.4200 0.3200 0.4200 +0.1200 0.4200 0.1300 Sensor Technologies Corp SENS 287941 0.0300 0.0150 0.0200 +0.0050 0.0300 0.0050 Stevens Gold Nevada Inc. SG 1435 0.3100 0.3000 0.3100 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 2682 0.0900 0.0700 0.0900 +0.0150 0.3200 0.0500 Sharc International Systems Inc. SHRC 9670 0.4700 0.3500 0.4350 +0.0850 0.4700 0.0700 Seahawk Gold Corp. SHV 94 0.5300 0.4600 0.5300 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 3645 0.1650 0.1550 0.1550 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 26195 0.1700 0.0950 0.1700 +0.0800 0.3000 0.0500 Hydro66 Holdings Corp. SIX 2182 0.2900 0.2450 0.2450 -0.0450 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6767 0.3500 0.3150 0.3400 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 9402 0.3350 0.2850 0.3000 0.0000 0.8200 0.0200 SLE Synergy Ltd. SLE 5302 0.3000 0.1500 0.2600 +0.1700 0.4000 0.0850 SLANG Worldwide Inc. SLNG 28849 0.4800 0.4100 0.4450 +0.0100 0.4800 0.1100 Silver Dollar Resources Inc. SLV 9296 1.8500 1.5400 1.5800 -0.1500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1783 0.0800 0.0750 0.0800 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 1338 0.3500 0.2800 0.3500 +0.0300 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1048 0.1500 0.1300 0.1500 +0.0100 0.1500 0.1300 79 Resources Ltd. SNR 1903 0.1550 0.1500 0.1550 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 13386 3.6500 3.3600 3.4900 +0.0400 3.6500 0.1400 Soldera Mining Corp SOLD 2333 0.5100 0.4600 0.5100 +0.0500 0.5100 0.3000 Sona Nanotech Inc. SONA 24793 2.6000 2.1900 2.2700 -0.0100 16.0500 0.1200 Spey Resources Corp. SPEY 4180 0.1400 0.1250 0.1400 +0.0150 0.1950 0.0200 Spacefy Inc. SPFY 15887 0.0850 0.0350 0.0600 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 541503 0.1700 0.1100 0.1450 +0.0450 0.1700 0.0100 SponsorsOne Inc. SPO 158214 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 82208 0.1450 0.1150 0.1200 -0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 13334 0.0400 0.0250 0.0300 -0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 87977 0.0500 0.0450 0.0500 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 118 0.5600 0.5200 0.5600 +0.0400 2.0000 0.2000 Straightup Resources Inc. ST 979 0.1900 0.1750 0.1750 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 20885 0.9500 0.6400 0.8200 +0.1600 1.3000 0.2550 Starrex International Ltd. STX 35 0.7500 0.7500 0.7500 -0.1000 0.8500 0.3550 Wildflower Brands Inc. SUN 4791 0.1750 0.1600 0.1700 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 19184 0.0700 0.0500 0.0600 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 19825 0.3000 0.1750 0.2800 +0.0950 0.3000 0.0900 St-Georges Eco-Mining Corp. SX 166066 0.2050 0.1050 0.1700 +0.0600 0.2050 0.0250 Sixty North Gold Mining Inc. SXTY 12935 0.0700 0.0600 0.0600 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1057 3.2900 2.7300 2.7300 -0.3300 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 19201 2.9900 2.5100 2.8400 +0.1700 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 736 0.2000 0.1250 0.1500 0.0000 0.8250 0.0500 Transcanna Holdings Inc. TCAN 6336 1.2000 0.8500 1.1000 +0.2500 1.6000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 275 0.1100 0.0600 0.1100 -0.0900 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 17364 0.0650 0.0500 0.0500 -0.0150 0.1600 0.0300 Tempus Capital Inc. TEMP 121 0.1700 0.1700 0.1700 +0.0100 0.1700 0.0450 Terranueva Corporation TEQ 1040 0.1450 0.1050 0.1450 +0.0350 0.3700 0.0500 TerrAscend Corp. TER 7427 18.3700 16.6700 17.3300 +0.1100 18.9900 1.7400 Trichome Financial Corp. TFC 735 2.3600 2.2400 2.2800 -0.0700 2.4800 0.3900 Taiga Gold Corp TGC 7160 0.2350 0.2050 0.2100 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 88745 0.0950 0.0850 0.0900 -0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 5515 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 THC Biomed Intl Ltd THC 21765 0.1400 0.1050 0.1250 +0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 19036 0.6600 0.5700 0.5800 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 15313 0.8000 0.7400 0.7700 -0.0200 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 6201 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Tier One Capital Limited Partnership TLP.UN 47 4.0000 4.0000 4.0000 +0.1500 5.1500 3.0000 Temas Resources Corp. TMAS 61554 1.6900 1.0600 1.4700 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 15567 0.2700 0.1700 0.2700 +0.0800 2.0000 0.0550 Tartisan Nickel Corp. TN 12664 0.5500 0.3800 0.5300 +0.1550 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 20421 0.4500 0.3900 0.4300 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 6029 0.1200 0.0750 0.1000 +0.0250 0.1200 0.0350 Tocvan Ventures Corp. TOC 14342 0.5300 0.3450 0.4800 +0.1300 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 14450 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 4828 0.3100 0.2700 0.2950 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 545191 0.5300 0.3100 0.5100 +0.1900 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 6070 57.2400 52.6000 54.7700 -0.2300 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 105.0000 105.0000 105.0000 +0.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 433 39.0200 35.4500 36.3700 -0.6800 43.2400 1.2800 Tryp Therapeutics Inc TRYP 34460 0.7800 0.6400 0.7500 +0.1100 0.9000 0.5500 TraceSafe Inc. TSF 37992 0.9900 0.6700 0.9200 +0.2200 1.7000 0.2100 TruTrace Technologies Inc. TTT 11278 0.0850 0.0750 0.0750 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 159783 0.0650 0.0400 0.0550 +0.0100 0.0650 0.0050 Black Tusk Resources Inc. TUSK 198029 0.0800 0.0600 0.0600 -0.0150 0.1000 0.0350 Global UAV Technologies Ltd. UAV 513674 0.0850 0.0400 0.0550 +0.0200 0.0850 0.0050 Ubique Minerals Limited UBQ 50 0.0650 0.0650 0.0650 +0.0150 0.0700 0.0350 United Lithium Corp. ULTH 9177 0.8600 0.8000 0.8400 -0.0100 0.9900 0.0950 UpSnap Inc. UP 22821 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Upco International Inc UPCO 188587 0.2150 0.1250 0.1900 +0.0500 0.2150 0.0300 NameSilo Technologies Corp. URL 10453 0.2650 0.2400 0.2600 +0.0250 0.5000 0.1650 American Pacific Mining Corp. USGD 12910 0.1600 0.1400 0.1500 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 2636 0.1000 0.0700 0.1000 +0.0150 0.1300 0.0300 Valorem Resources Inc. VALU 14865 0.1500 0.1250 0.1400 0.0000 0.2400 0.0600 Volatus Capital Corp. VC 820 0.1450 0.1300 0.1300 -0.0700 0.4400 0.0750 PlantX Life Inc VEGA 13886 1.7600 1.4700 1.5600 -0.2000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 48366 1.0400 0.7400 0.8400 +0.1100 1.0400 0.1500 Top Strike Resources Corp. VENI 7720 0.0550 0.0300 0.0350 -0.0200 0.0600 0.0100 The Very Good Food Company Inc. VERY 13460 7.9200 6.9500 7.3000 -0.5900 9.5000 0.4600 Vext Science, Inc. VEXT 18596 1.4800 1.2300 1.4600 +0.1300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3057 0.9900 0.8100 0.9900 +0.0900 1.0500 0.0800 Vibe Growth Corporation VIBE 1563 0.7100 0.6300 0.6600 -0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 49182 0.1300 0.0700 0.0950 +0.0300 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 616 0.3800 0.3150 0.3500 -0.0500 0.5200 0.1300 Valeo Pharma Inc. VPH 13117 1.5000 1.3500 1.4300 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1085 0.8800 0.7800 0.8300 0.0000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 230 0.3550 0.3500 0.3550 +0.0050 0.4500 0.1650 VPN Technologies Inc. VPN 2430 0.1800 0.1000 0.1400 +0.0500 0.2300 0.0300 Victory Resources Corporation VR 7941 0.0850 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 11843 3.9100 3.0600 3.2700 -0.2600 3.9100 0.3000 Versus Systems Inc. VS 2572 12.3500 9.6000 11.0000 +1.3800 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 61201 0.8300 0.6500 0.7200 -0.1000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 12049 0.6200 0.4700 0.5500 -0.0900 0.7800 0.0200 Victory Square Technologies Inc. VST 48826 0.7000 0.6000 0.6600 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 20388 9.4900 6.1100 6.8400 -0.7500 9.4900 0.1650 Walcott Resources Ltd. WAL 9318 0.3500 0.2850 0.3200 +0.0050 1.1700 0.0900 Waraba Gold Limited WBGD 1640 0.2950 0.2500 0.2950 +0.0950 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 2826 0.4000 0.3650 0.4000 +0.0150 1.9500 0.2050 West Mining Corp. WEST 723 0.4000 0.3500 0.3800 +0.0100 0.4250 0.2500 Winston Gold Corp. WGC 26382 0.1300 0.1100 0.1250 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 35491 0.2650 0.1850 0.2600 +0.0600 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 3633 0.0450 0.0350 0.0350 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 4872 0.5700 0.3500 0.5400 +0.1100 0.5700 0.0350 WSM Ventures Corp. WSM.X 20 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 2454 1.6800 1.2700 1.5100 +0.1600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 930 1.0500 0.9100 1.0100 -0.0200 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 6641 0.7300 0.5400 0.7200 +0.1900 0.7400 0.2400 MGX Minerals Inc. XMG 21848 0.1100 0.0650 0.1000 +0.0300 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 180 0.0200 0.0200 0.0200 +0.0150 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 420225 0.0100 0.0050 0.0075 +0.0025 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 7774 3.2200 2.1900 3.1000 +0.8400 3.5500 1.3000 XORTX Therapeutics Inc. XRX 20919 0.3850 0.2750 0.3200 +0.0300 0.3850 0.0950 XS Financial Inc. XSF 855 0.3150 0.2550 0.2600 -0.0200 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 536 0.5200 0.4200 0.4200 -0.0600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 57540 0.8700 0.5300 0.7700 +0.2700 0.8700 0.1450 ZeU Technologies Inc. ZEU 6559 0.7500 0.4000 0.5500 +0.1600 0.7500 0.0950 BIOSENTA Inc. ZRO 527 1.7500 1.2000 1.2000 -0.2100 2.5000 0.0350 ZTEST Electronics Inc. ZTE 562 0.3800 0.3200 0.3800 +0.0250 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.060 0.070 Aylen Capital Inc. AYL 0.005 0.030 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.250 0.0500 0.0150 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.310 0.310 1.4200 0.1000 Canamex Gold Corp. CSQ 0.025 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Gencan Capital Inc. GCA 0.150 0.400 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.400 0.3000 0.2000 Green Growth Brands Inc. GGB 0.015 0.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0300 0.0050 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.460 0.640 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.025 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 97.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3400 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.095 0.240 0.2500 0.0500 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.170 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.165 0.3000 0.0700 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 3.000 3.000 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.110 0.135 0.2000 0.0200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0150 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.060 0.5250 0.0700 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0700 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.010 0.1050 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.100 0.300 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.6400 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 101.000 94.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.000 2.850 2.9200 1.8700 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2100 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3500 0.0850 eXeBlock Technology Corporation XBLK 0.075 0.075 0.1050 0.0200 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 339,293 Total Volume: 1,700,132,646 Total Value: $864,901,580 Avg Volume per Day: 340,026,529 Avg Value per Day: $172,980,316 Avg Trades per Day*: 107.00 Avg Price per Share: $0.5087 Avg Value per Trade: $2,549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.