CNSX Trading Weekly Market Summary January 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 278811 0.2250 0.1800 0.1900 -0.0400 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5179 6.9900 6.0600 6.7000 -0.2200 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1970 3.5500 3.0600 3.4200 +0.0900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 1384 0.4550 0.2800 0.3500 -0.1050 0.6500 0.2800 Affinor Growers Inc. AFI 235165 0.0600 0.0350 0.0400 -0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 23531 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 22640 0.2900 0.2400 0.2500 -0.0350 0.5800 0.0650 AgraFlora Organics International Inc AGRA 142188 0.0500 0.0400 0.0400 -0.0100 0.0950 0.0150 AI-ML Innovations Inc. AIML 10225 1.5900 1.1500 1.2200 -0.2800 1.5900 0.2200 Aion Therapeutic Inc. AION 18499 0.1250 0.0950 0.1050 -0.0200 0.1700 0.0100 AJN Resources Inc. AJN 1108 0.3000 0.2200 0.3000 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 4640 0.2600 0.2150 0.2200 -0.0300 0.3800 0.0750 Advantagewon Oil Corp. AOC 2621 0.1950 0.1500 0.1900 +0.0300 0.3500 0.0650 Appia Energy Corp. API 13465 0.5400 0.4000 0.4650 -0.0450 0.5700 0.1000 Global Cannabis Applications Corp. APP 21653 0.1850 0.1300 0.1450 -0.0350 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 6178 0.3350 0.2700 0.2750 -0.0350 0.3750 0.0500 Armada Mercantile Ltd. ARM 14 0.1600 0.1600 0.1600 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 854 0.2000 0.1500 0.1700 -0.0300 0.3500 0.0400 Asante Gold Corporation ASE 2279 0.1050 0.0900 0.0900 -0.0200 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 194 0.1550 0.0950 0.0950 -0.0550 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 1200 0.3500 0.2350 0.2950 +0.0700 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 141 0.0950 0.0900 0.0950 -0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 17163 0.5900 0.4600 0.5300 -0.0300 0.6600 0.0150 Inflection Resources Ltd. AUCU 2792 0.4200 0.3600 0.4000 +0.0250 0.6300 0.3600 Australis Capital Inc. AUSA 51952 0.5200 0.3700 0.4050 -0.1150 0.7800 0.1000 Avarone Metals Inc. AVM.X 599 0.0500 0.0350 0.0450 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 6488 0.0850 0.0650 0.0700 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 5716 37.4000 32.8800 33.9900 -2.8100 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 4000 3.4000 3.4000 3.4000 +0.1900 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 582 26.0500 22.4100 22.4700 -2.6900 27.8000 1.3500 BacTech Environmental Corporation BAC 14196 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0100 Body and Mind Inc. BAMM 11364 0.9800 0.7000 0.8400 -0.0700 0.9800 0.2200 Blueberries Medical Corp. BBM 11912 0.1400 0.1150 0.1300 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 6914 1.1000 0.8800 1.0200 +0.6933 1.6000 0.2500 Benchmark Botanics Inc. BBT 2441 0.1100 0.0900 0.1100 0.0000 0.4200 0.0500 Bucephalus Capital Corp. BCA 75 0.1200 0.1200 0.1200 +0.0700 0.1200 0.0200 Blockchain Foundry Inc BCFN 21957 0.3650 0.2500 0.2900 0.0000 0.5600 0.0400 Bird River Resources Inc. BDR 3272 0.1250 0.1000 0.1150 +0.0250 0.2400 0.0400 Peekaboo Beans Inc BEAN 6534 0.0800 0.0500 0.0550 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 4944 0.4450 0.3600 0.4100 -0.0200 0.4650 0.2400 BetterLife Pharma Inc. BETR 3554 1.7200 1.2000 1.3600 -0.3200 2.2700 0.5000 i3 Interactive Inc. BETS 3540 0.2400 0.2100 0.2300 +0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 40662 0.9500 0.7400 0.8900 -0.1000 1.2700 0.1750 Bhang Inc. BHNG 3052 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 54309 0.6000 0.3300 0.4600 -0.0500 0.6000 0.1000 BIGG Digital Assets Inc BIGG 68766 0.5400 0.3800 0.4700 +0.0200 0.6500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 3669 1.2000 0.7500 0.8600 -0.2100 1.7800 0.3100 Biome Grow Inc. BIO 2228 0.0700 0.0600 0.0600 -0.0100 0.1350 0.0250 BioVaxys Technology Corp. BIOV 139985 0.4500 0.2200 0.3400 +0.1450 0.6000 0.1400 Bond Resources Inc. BJB 134 0.1750 0.1600 0.1600 -0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 54057 0.0350 0.0200 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 6949 0.6000 0.5000 0.5500 -0.0400 1.8500 0.4300 Cannabix Technologies Inc. BLO 51243 2.4900 1.5200 2.2500 +0.7600 2.4900 0.3050 Blackhawk Growth Corp. BLR 4807 0.8000 0.4900 0.5400 -0.1600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 28330 0.0200 0.0100 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 14073 0.4500 0.3600 0.3800 -0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 1328 0.5700 0.4000 0.5300 -0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 5597 0.1600 0.1300 0.1350 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 11935 0.8100 0.6400 0.7300 -0.0500 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 12565 0.1350 0.0750 0.0750 -0.0350 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 7476 0.1450 0.1200 0.1200 -0.0150 0.2200 0.0600 BioMark Diagnostics Inc. BUX 1061 0.1650 0.1400 0.1600 +0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 330100 0.1100 0.0850 0.0900 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 59656 1.0400 0.8400 0.8900 -0.1400 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 497 0.1600 0.1450 0.1450 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 1413 1.8300 1.6400 1.7500 -0.0400 2.8900 0.2200 BYT Holdings Ltd. BYT 5813 0.4200 0.2500 0.3900 +0.1300 0.4200 0.0850 FinCanna Capital Corp. CALI 2274 0.1000 0.0850 0.0900 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2062 0.1050 0.0950 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 66936 0.0600 0.0400 0.0400 -0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 82491 0.1800 0.1500 0.1600 -0.0150 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2839 0.0350 0.0150 0.0250 -0.0100 0.0700 0.0100 CAT Strategic Metals Corporation CAT 100798 0.0800 0.0700 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 472 0.2450 0.2000 0.2000 -0.0400 0.3700 0.1000 Empower Clinics Inc CBDT 265593 0.3750 0.2950 0.3450 -0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 13459 0.2100 0.1400 0.1700 -0.0250 0.2350 0.0400 Copperbank Resources Corp. CBK 17080 0.3950 0.3500 0.3650 +0.0150 0.3950 0.1000 Core Assets Corp. CC 290 0.1400 0.1000 0.1400 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 6435 0.1500 0.1100 0.1200 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 4982 8.8700 7.5400 8.1500 -0.5800 9.6200 2.1100 Green River Gold Corp. CCR 389 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 1139 0.3450 0.2750 0.3450 +0.0550 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4646 0.3600 0.3200 0.3600 +0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 3366 0.5500 0.3650 0.4000 +0.0400 0.5500 0.1150 Cerro Grande Mining Corporation CEG 1060 0.0300 0.0200 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 46608 0.1850 0.1050 0.1700 +0.0550 0.1850 0.0250 California Gold Mining Inc. CGM 261 0.1400 0.1200 0.1200 -0.0050 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 6484 0.6700 0.5600 0.6100 +0.0100 0.6700 0.0850 Chemistree Technology Inc. CHM 28516 0.1150 0.0800 0.0900 -0.0300 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 980 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 90909 0.1350 0.0900 0.1000 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 22260 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 10165 0.1600 0.1000 0.1350 -0.0500 0.3550 0.0500 Cresco Labs Inc. CL 50188 18.2500 14.3500 15.0600 -3.0200 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1531 6.5500 5.0900 5.2500 -1.0200 7.0000 0.6100 Clarity Gold Corp. CLAR 6430 1.5300 1.4400 1.5300 +0.0300 1.5300 0.2200 Christina Lake Cannabis Corp CLC 23130 1.1000 0.9000 0.9200 -0.1200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1000 0.2150 0.1600 0.1600 -0.0400 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 177786 0.1000 0.0850 0.0900 -0.0100 0.1350 0.0050 Canadian Metals Inc. CME 3345 0.1900 0.0900 0.1900 +0.0950 0.1900 0.0100 Cloud Nine Education Group Ltd. CNI 15194 0.6400 0.4300 0.5100 -0.0500 0.6400 0.0550 CannaOne Technologies Inc CNNA 2859 0.4200 0.2600 0.3500 -0.0700 0.4800 0.0400 CENTR Brands Corp. CNTR 2101 0.8800 0.7200 0.7700 -0.1100 1.0000 0.3000 International Cobalt Corp CO 127745 0.0650 0.0300 0.0300 -0.0350 0.0900 0.0050 Codebase Ventures Inc. CODE 29819 0.3450 0.2250 0.2850 -0.0300 0.4400 0.0400 Core One Labs Inc. COOL 42109 1.1900 0.9800 1.0100 -0.1000 1.1900 0.2900 Cover Technologies Inc. COVE 2012 0.4350 0.2000 0.3950 +0.0300 3.0000 0.2000 Captor Capital Corp CPTR 5560 0.6900 0.4500 0.6500 +0.2000 0.6900 0.1050 Crest Resources Inc. CRES 23190 0.1350 0.0950 0.1200 +0.0200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 64041 0.1550 0.1150 0.1300 -0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 123465 0.3100 0.1500 0.2900 +0.1400 0.3100 0.0700 Crestview Exploration Inc. CRS 7496 0.8400 0.5800 0.8100 +0.2500 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 59089 0.1300 0.0900 0.1000 -0.0200 0.1750 0.0250 Cross River Ventures Corp. CRVC 12086 0.2950 0.2500 0.2500 -0.0200 0.5000 0.1700 Cryptologic Corp. CRY 1292 0.4100 0.3000 0.3300 -0.1100 0.7000 0.1100 Chemesis International Inc. CSI.U 8616 0.7100 0.6000 0.6700 -0.1800 1.2000 0.2450 C2C Gold Corp CTOC 4994 0.1900 0.1500 0.1600 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 48300 19.5800 16.6200 17.0700 -2.0900 21.1800 3.7200 Biocure Technology Inc. CURE 328 0.2500 0.2000 0.2000 -0.0500 0.4200 0.0900 City View Green Holdings Inc. CVGR 6908 0.1200 0.1000 0.1100 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 14535 1.8200 1.3500 1.6000 -0.1400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 357 1.9500 1.6000 1.9500 +0.2000 2.2000 0.5000 Debut Diamonds Inc. DDI 255 0.2650 0.2200 0.2250 -0.0100 0.2650 0.0650 DeepRock Minerals Inc. DEEP 825 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 9874 0.7800 0.4700 0.6100 -0.1400 0.7800 0.2500 Draganfly Inc. DFLY 159615 4.0500 2.6000 2.8100 +0.0800 4.0500 0.4000 Deer Horn Capital Inc. DHC 497 0.0700 0.0600 0.0700 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 197308 0.2000 0.1050 0.1800 +0.0450 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2150 1.6800 1.3300 1.3700 -0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 18921 0.1600 0.1250 0.1450 0.0000 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 11039 0.2250 0.1700 0.1850 -0.0300 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 188 0.4000 0.3500 0.3500 -0.0850 0.5000 0.2100 Danavation Technologies Corp. DVN 69099 0.4500 0.3200 0.3250 -0.0750 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 6224 0.2400 0.1600 0.1800 -0.0700 0.2500 0.1000 Dominion Water Reserves Corp. DWR 40526 0.1150 0.0900 0.0950 -0.0200 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 8622 0.7000 0.5300 0.5700 -0.0800 0.7400 0.1300 Nutritional High International Inc. EAT 748546 0.0250 0.0100 0.0200 +0.0050 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 23416 4.2300 3.0700 3.3900 -0.5600 4.5600 0.5300 Eden Empire Inc EDEN 1331 0.1550 0.1350 0.1400 -0.0150 0.3300 0.1200 Edgemont Gold Corp. EDGM 1376 0.2700 0.2300 0.2600 -0.0100 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 315 0.4500 0.4100 0.4100 -0.0400 0.6000 0.0800 Eurogas International Inc. EI 64 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Emergia Inc. EMER 137 1.0500 0.9200 0.9700 -0.0300 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 733 1.6200 1.0400 1.4200 -0.1300 1.6200 1.0400 Entheon Biomedical Corp. ENBI 35713 1.2200 0.8000 0.8700 -0.2800 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 110 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 3314 0.4500 0.3500 0.4100 +0.0600 0.4500 0.1000 ePlay Digital Inc. EPY 13847 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 7467 0.4450 0.3700 0.3900 -0.0500 0.5200 0.1500 E79 Resources Corp ESNR 365 0.9000 0.7800 0.8300 +0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 6390 0.5000 0.4100 0.4200 -0.0500 1.3600 0.3200 Etruscus Resources Corp. ETR 2270 0.3600 0.3100 0.3300 -0.0250 0.4750 0.1200 Evolving Gold Corp. EVG 1203 0.0750 0.0700 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 61133 1.2300 0.8800 0.9800 -0.2400 1.3200 0.1850 Far Resources Ltd. FAT 261246 0.3000 0.2350 0.2750 -0.0050 0.3000 0.0150 Fandom Sports Media Corp. FDM 9456 0.2800 0.2200 0.2400 -0.0300 0.5900 0.0350 First Energy Metals Limited FE 17106 0.2100 0.1950 0.2000 +0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 11144 0.3250 0.2750 0.2850 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 26553 1.6000 1.2800 1.4200 -0.1600 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 3878 0.7000 0.4200 0.4750 -0.2050 0.7000 0.1900 First Growth Funds Limited FGFL 207 0.1100 0.1050 0.1050 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 11727 0.1600 0.1300 0.1400 -0.0250 0.2300 0.0750 Happy Supplements Inc. FITT 1921 0.4350 0.3700 0.3800 +0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 399842 0.0250 0.0100 0.0150 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 14166 0.5800 0.4600 0.5000 -0.0800 0.8400 0.1600 Four Nines Gold Inc. FNAU 225 0.4800 0.4050 0.4050 -0.0750 0.4900 0.1000 Fineqia International Inc. FNQ 63665 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 FogChain Corp FOG.X 23702 0.0600 0.0400 0.0600 +0.0250 0.0750 0.0050 Flower One Holdings Inc. FONE 37373 0.2900 0.2250 0.2500 -0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1890 48.0000 39.0000 48.0000 +7.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 690 46.0000 35.0000 46.0000 +8.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 25 0.0150 0.0050 0.0050 -0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 90 0.0200 0.0100 0.0200 +0.0050 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1540 0.0750 0.0550 0.0750 +0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 436 0.2250 0.2100 0.2100 -0.0650 0.2750 0.0400 Field Trip Health Ltd. FTRP 8278 5.3500 4.1100 4.8500 -0.0600 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1383 0.9000 0.5300 0.7600 -0.0400 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 11945 0.1800 0.1600 0.1600 -0.0300 0.3500 0.1100 Flow Metals Corp. FWM 2980 0.0800 0.0650 0.0650 -0.0200 0.2000 0.0500 Augusta Gold Corp. G 2086 3.0000 2.0500 2.6000 +0.0200 3.6000 0.4800 GABY Inc. GABY 9143 0.0750 0.0600 0.0650 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 10767 0.0350 0.0250 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 1722 0.4000 0.2900 0.3200 -0.1300 0.5500 0.2000 Graph Blockchain Inc GBLC 195232 0.1000 0.0650 0.0750 +0.0050 0.1450 0.0100 Goldblock Capital Inc. GBLK 51 0.2500 0.2500 0.2500 -0.0250 0.2750 0.1200 Golden Birch Resources Inc. GBRX 5446 0.2500 0.2000 0.2500 +0.0300 0.2800 0.0300 Golcap Resources Corp. GCP 140 0.4750 0.2500 0.2500 +0.0500 0.4750 0.2000 Genius Metals Inc GENI 500 0.1900 0.1800 0.1900 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 4981 0.0400 0.0250 0.0250 -0.0100 0.1100 0.0050 Generic Gold Corp. GGC 7305 0.4000 0.3550 0.3750 -0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 116564 0.0850 0.0500 0.0500 -0.0100 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 18863 0.0400 0.0200 0.0300 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 4842 0.2750 0.2250 0.2350 -0.0400 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 133797 0.0400 0.0300 0.0400 +0.0050 0.0400 0.0100 Gallagher Security Corp. GLL 1975 0.2250 0.1700 0.1800 -0.0200 0.2350 0.0100 Golden Lake Exploration Inc. GLM 2783 0.1350 0.1200 0.1350 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 28941 0.0900 0.0500 0.0800 +0.0250 0.0900 0.0200 Go Metals Corp GOCO 9113 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 20008 1.0500 0.8200 0.9000 +0.0300 1.0500 0.0600 Goldrea Resources Corp. GOR 3140 0.0500 0.0450 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 3070 0.0750 0.0650 0.0750 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 17360 0.1400 0.1200 0.1300 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 2130 0.4800 0.3950 0.4800 +0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 9940 0.2700 0.2000 0.2000 -0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 7936 0.1650 0.1150 0.1600 +0.0400 0.1800 0.0600 Goldseek Resources Inc. GSK 252 0.2600 0.2100 0.2200 -0.0400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4642 0.6500 0.4600 0.4900 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 16262 0.5700 0.3250 0.5400 +0.2100 0.5700 0.0700 Great Thunder Gold Corp. GTG 5544 0.6400 0.5100 0.5800 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 30037 39.7600 30.2200 37.0600 -2.0400 39.7600 5.0500 G2 Technologies Corp GTOO 1022 0.2350 0.1500 0.1800 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 1825 0.3450 0.2850 0.2850 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 70764 4.6700 3.5100 3.8400 -0.4700 4.6700 0.6700 Harrys Manufacturing Inc. HARY 18134 0.1350 0.1050 0.1100 -0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 43321 1.0100 0.8000 0.8700 -0.1100 1.5200 0.5000 Harborside Inc. HBOR 5614 2.8000 2.2000 2.5900 -0.1800 3.0800 0.2850 Hemp for Health Inc. HFH 20 0.0800 0.0800 0.0800 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 10539 0.0400 0.0250 0.0250 -0.0150 0.0650 0.0150 Global Care Capital Inc. HLTH 114576 0.1400 0.1050 0.1200 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 21222 0.2500 0.1800 0.2150 0.0000 0.3500 0.0250 Hollister Biosciences Inc. HOLL 63584 0.4200 0.2400 0.3300 -0.0650 0.5200 0.0400 Hello Pal International Inc. HP 9399 0.2500 0.2150 0.2300 -0.0200 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 5857 1.6200 1.3500 1.4200 -0.2100 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 3345 2.9500 2.2900 2.5500 -0.3300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 62938 0.5700 0.2900 0.2950 -0.2550 1.9800 0.0700 International Battery Metals Ltd. IBAT 4760 0.5100 0.3250 0.4400 -0.0300 0.5800 0.0700 IC Capitalight Corp. IC 1390 0.0650 0.0600 0.0650 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 37519 0.5900 0.5000 0.5100 -0.0500 0.7700 0.0550 ThreeD Capital Inc. IDK 25204 1.5300 1.0500 1.1000 -0.0300 1.5300 0.0400 INDVR Brands Inc. IDVR 27058 0.1150 0.0900 0.1100 +0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 23132 0.5300 0.3450 0.3650 -0.1000 0.7200 0.0500 IGEN Networks Corp. IGN 294604 0.0200 0.0100 0.0150 +0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 1281 2.6700 2.3200 2.3800 -7.7000 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 300 1.6900 1.6500 1.6500 +0.5500 1.7800 0.0050 IMC International Mining Corp. IMCX 8499 0.2950 0.2400 0.2500 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 4258 1.4200 0.8000 0.8900 -0.3600 1.4400 0.3000 Indus Holdings, Inc. INDS 6685 1.6200 1.3100 1.4200 -0.1500 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 400 0.4500 0.4500 0.4500 -0.1500 0.7000 0.1800 InnoCan Pharma Corporation INNO 30815 0.5200 0.4000 0.4650 +0.0200 0.5200 0.0500 Intellabridge Technology Corporation INTL 14869 0.1400 0.0900 0.1100 +0.0100 0.1950 0.0050 Ionic Brands Corp. IONC 140424 0.0400 0.0300 0.0300 -0.1800 0.0450 0.0050 ImagineAR Inc. IP 266995 0.2800 0.2050 0.2200 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 15911 0.3850 0.3300 0.3400 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 2570 2.0800 1.7400 1.9600 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 14477 0.2400 0.2050 0.2400 +0.0100 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 13226 0.1750 0.1450 0.1700 -0.0050 0.4400 0.0650 Ivor Exploration Inc. IVOR 50 0.3150 0.3100 0.3100 +0.0100 0.4200 0.2000 Izotropic Corporation IZO 7255 1.5600 1.2800 1.4000 -0.0400 1.5600 0.1150 Lotus Ventures Inc. J 5791 0.1650 0.1500 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 23308 0.0200 0.0100 0.0150 0.0000 0.0250 0.0050 James Bay Resources Limited JBR 330 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0250 37 Capital Inc. JJJ.X 445 0.1150 0.1050 0.1050 -0.0100 0.1950 0.0250 JNC Resources Inc. JNC 45917 0.2850 0.2200 0.2750 +0.0350 0.2850 0.0600 79North Inc. JQ 229 0.1000 0.0950 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 31634 9.2100 7.9000 8.3800 -0.2800 9.2100 1.0000 Juva Life Inc. JUVA 37852 2.1500 1.5800 1.6200 -0.4800 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 34508 0.2900 0.1900 0.2250 -0.0650 0.4500 0.0500 Koios Beverage Corp. KBEV 58819 0.0750 0.0500 0.0700 +0.0150 0.2350 0.0400 Karam Minerals Inc. KMI 450 0.2200 0.2050 0.2050 -0.0150 0.3000 0.1100 Kontrol Energy Corp. KNR 11100 2.6900 2.2000 2.5000 -0.2000 6.6400 0.2200 Kuya Silver Corporation KUYA 6008 2.6500 2.0000 2.3200 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 53380 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Leocor Gold Inc. LECR 1631 0.5600 0.5000 0.5600 +0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 37135 1.2500 1.0600 1.1500 -0.0900 1.3000 0.3200 Lida Resources Inc. LIDA 19843 0.0550 0.0350 0.0450 +0.0100 0.3200 0.0350 Lido Minerals Ltd. LIDO 100 0.2050 0.2050 0.2050 -0.0400 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 26152 0.1600 0.1300 0.1350 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 27680 0.1550 0.1100 0.1300 -0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 59607 0.1800 0.1200 0.1400 -0.3100 0.1850 0.0150 Link Global Technologies Inc. LNK 10217 1.1300 0.9200 0.9200 -0.2000 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 836 0.4000 0.2400 0.2750 +0.0350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 62537 0.1350 0.0850 0.1000 -0.0300 0.2350 0.0200 Cannara Biotech Inc. LOVE 84716 0.1500 0.1000 0.1150 -0.0350 0.1800 0.0700 Luff Enterprises Ltd. LUFF 37459 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 19510 0.3500 0.3100 0.3200 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 7453 0.3000 0.2500 0.2700 +0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 1165 5.8500 5.3200 5.8500 +0.3900 21.6000 5.1000 Makara Mining Corp. MAKA 949 0.6000 0.4900 0.5200 -0.0500 1.6500 0.2700 Manning Ventures Inc. MANN 3474 0.3150 0.2300 0.2600 -0.0600 0.3500 0.0500 Mansa Exploration MANS 440 0.0950 0.0900 0.0900 -0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 4481 0.0700 0.0550 0.0600 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 39861 0.8000 0.6300 0.6300 -0.1100 1.0900 0.3200 Modern Meat Inc. MEAT 5964 4.1500 3.6300 3.7600 -0.3000 5.1200 0.8700 Myconic Capital Corp. MEDI 61 0.7000 0.6000 0.6100 -0.0050 0.8500 0.1300 MustGrow Biologics Corp. MGRO 9555 1.9500 1.4400 1.5500 -0.3800 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 24 0.0950 0.0950 0.0950 0.0000 0.1350 0.0400 Mich Resources Ltd MICH 55 0.2650 0.2650 0.2650 -0.0450 0.4000 0.1500 Minera IRL Limited MIRL 2083 0.1700 0.1300 0.1450 -0.0250 0.2450 0.0450 Mistango River Resources Inc. MIS 19177 0.2600 0.1800 0.1900 -0.0700 0.4100 0.0300 True Leaf Brands Inc. MJ 2618 0.4950 0.4100 0.4100 -0.0900 1.6200 0.1350 MJardin Group, Inc. MJAR 8615 0.1950 0.1250 0.1350 -0.0450 0.2850 0.0400 Global Health Clinics Ltd. MJRX 19506 0.2950 0.2000 0.2000 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 44576 0.1650 0.1150 0.1200 -0.0150 0.2000 0.0650 Metallica Metals Corp MM 22268 0.5000 0.4150 0.4800 -0.0150 0.5300 0.1200 Metamaterial Inc. MMAT 5303 1.3500 1.1600 1.2800 -0.0600 1.4500 0.2400 Myriad Metals Corp. MMC 590 0.2600 0.1850 0.2600 +0.0750 0.2600 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 40519 0.2300 0.1950 0.2000 -0.0300 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 8253 0.0300 0.0150 0.0150 -0.0100 0.0850 0.0050 Matica Enterprises Inc. MMJ 50157 0.0650 0.0500 0.0550 -0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 698 0.1200 0.1000 0.1000 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 1105 0.5500 0.5000 0.5000 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 84243 3.3500 2.2200 2.7200 -0.3800 3.4700 0.0550 MPX International Corporation MPXI 1721 0.1100 0.0850 0.1050 +0.0100 0.4300 0.0650 Marble Financial Inc. MRBL 24189 0.4300 0.3300 0.3500 -0.0550 0.4400 0.1200 Monterey Minerals Inc. MREY 42776 0.0450 0.0350 0.0400 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 8498 0.0950 0.0700 0.0750 -0.0200 0.1650 0.0200 Mindset Pharma Inc. MSET 4313 0.9500 0.8100 0.8900 0.0000 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 2354 0.4500 0.3700 0.4250 +0.0450 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1934 0.5700 0.5000 0.5500 +0.0400 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 479099 1.4300 0.6700 1.3100 +0.6500 1.4300 0.0350 Maxtech Ventures Inc. MVT 7502 0.0700 0.0600 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 3509 0.2500 0.1700 0.2200 -0.0100 0.3000 0.0400 Montego Resources Inc. MY.X 1250 0.0250 0.0150 0.0150 -0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 86782 0.5600 0.4600 0.5300 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 25001 0.1300 0.0950 0.1200 +0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 25 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 6788 0.0150 0.0100 0.4400 +0.4300 0.0700 0.0050 Nabis Holdings Inc. Wts. NAB.WT 40 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NetCents Technology Inc. NC 20614 1.2600 1.0700 1.2500 -0.1000 2.7500 0.3000 Neonmind Biosciences Inc NEON 80931 0.2850 0.2500 0.2700 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 1007 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 4382 0.5000 0.4700 0.4700 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 10384 0.6900 0.6400 0.6700 0.0000 0.7600 0.0550 NHS Industries Ltd. NHS 431 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 14332 0.0800 0.0600 0.0700 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 2210 1.1100 0.7500 1.0000 +0.1700 1.1100 0.5000 Northern Lights Resources Corp. NLR 28309 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1022 0.2850 0.2500 0.2500 -0.0150 0.6200 0.2150 Novamind Inc. NM 20161 1.8000 1.3500 1.4200 -0.2800 1.8000 1.2500 Norsemont Mining Inc. NOM 6931 0.9800 0.8700 0.8900 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 42845 0.2700 0.2000 0.2100 -0.0300 0.4400 0.0600 Plaintree Systems Inc. NPT 209 0.1050 0.1050 0.1050 -0.0400 0.2450 0.0550 MegumaGold Corp NSAU 5893 0.1000 0.0900 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1435 0.2750 0.2550 0.2550 -0.0200 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 7422 0.0450 0.0300 0.0300 -0.0150 0.0600 0.0100 NexTech AR Solutions Corp NTAR 5941 5.8500 4.9800 5.8000 +0.8100 10.0800 0.7800 New Tech Minerals Corp. NTM 3440 0.0850 0.0700 0.0700 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 200 0.1350 0.1100 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 4058 0.3500 0.2900 0.2950 -0.0400 1.5000 0.2900 Nass Valley Gateway Ltd. NVG 10557 0.2900 0.1900 0.2800 +0.1000 0.2900 0.0100 Nuinsco Resources Limited NWI 71308 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 1670 0.3500 0.3000 0.3200 +0.0200 0.4000 0.0600 Oakley Ventures Inc. OAKY 870 0.2500 0.1450 0.2500 +0.0500 0.2500 0.1200 Permex Petroleum Corporation OIL 9855 0.0550 0.0400 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 43953 0.3450 0.2500 0.2650 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 18634 0.0500 0.0350 0.0450 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 320 0.1700 0.1550 0.1550 0.0000 0.3800 0.0800 Orchid Ventures Inc. ORCD 7798 0.0600 0.0400 0.0400 -0.0150 0.0950 0.0100 Origen Resources Inc. ORGN 1717 0.2400 0.1900 0.2300 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 9375 0.7200 0.5200 0.6200 -0.0700 0.9900 0.1900 Ovation Science Inc OVAT 1750 0.3200 0.2650 0.3200 +0.0550 0.6500 0.1700 One World Lithium Inc. OWLI 6632 0.0950 0.0750 0.0800 -0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 200 0.8100 0.8000 0.8100 +0.0100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 980 0.2200 0.1650 0.2100 +0.0100 0.7200 0.1100 XTM Inc. PAID 18602 0.1950 0.1600 0.1800 +0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 355 0.1350 0.1150 0.1300 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 2278 0.5900 0.4850 0.4950 -0.0250 0.6600 0.1900 POSaBIT Systems Corporation PBIT 3062 0.2100 0.1650 0.2000 +0.0200 0.2100 0.0100 Portage Biotech Inc. PBT.U 126 24.5000 20.7500 22.5000 -0.5000 25.0100 8.5000 PUDO Inc. PDO 73 1.3900 1.2000 1.2900 -0.0600 2.9900 0.7000 Perk Labs Inc. PERK 186925 0.2500 0.0600 0.1800 +0.1050 0.5000 0.0350 Patriot Gold Corp. PGOL 729 0.2900 0.2100 0.2100 +0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 26427 0.5200 0.3500 0.3900 -0.1100 0.6500 0.0500 Canntab Therapeutics Limited PILL 1995 0.7900 0.7200 0.7400 -0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 1439 0.3500 0.2000 0.3300 +0.1300 0.6000 0.1200 Peakbirch Logic Inc. PKB 29581 0.1100 0.0800 0.0850 -0.0450 3.0000 0.0700 ParcelPal Technology Inc. PKG 55228 0.1600 0.1250 0.1350 -0.0150 0.2000 0.0450 Peak Fintech Group Inc. PKK 53004 3.1900 2.5000 2.7000 -0.2900 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1447 0.3000 0.2000 0.2650 +0.0650 0.3000 0.0400 Better Plant Sciences Inc. PLNT 83766 0.1500 0.0950 0.1200 -0.0250 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 17652 7.2400 6.5300 6.7400 -0.3400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 579 3.3500 2.3500 2.5000 -0.7200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 3.7500 3.7500 3.7500 -0.7000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 87 2.1500 1.8000 2.0000 +0.0400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1055 2.1000 1.4200 1.7600 +0.0600 2.7300 0.2500 Plus Products Inc PLUS 2538 0.9100 0.7500 0.8200 -0.0800 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 3140 78.0000 71.0200 72.0000 -3.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 60 0.0600 0.0600 0.0600 +0.0300 0.1050 0.0050 Pampa Metals Corporation PM 5937 0.5100 0.4300 0.4600 -0.0700 0.7000 0.3700 Peloton Minerals Corporation PMC 1905 0.1150 0.1000 0.1050 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 9201 0.3000 0.2400 0.2650 -0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1381 0.3000 0.2550 0.2600 0.0000 1.4250 0.1600 PreveCeutical Medical Inc. PREV 46014 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 645 0.6000 0.3000 0.6000 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 44114 0.9500 0.5200 0.5200 -0.3800 1.1200 0.1100 Pasinex Resources Limited PSE 1200 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 82832 0.4900 0.3600 0.3800 +0.0100 0.4900 0.1000 Psyence Group Inc PSYG 10692 0.6200 0.4800 0.5000 -0.0500 0.6200 0.4800 Platinex Inc. PTX 10974 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 20836 0.7400 0.5800 0.6300 -0.0800 0.8900 0.4600 World Class Extractions Inc. PUMP 65513 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Pushfor Investments Inc. PUSH 283 0.1500 0.1150 0.1500 +0.0300 0.3500 0.0250 Captiva Verde Land Corp. PWR 14644 0.3500 0.2850 0.3150 +0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 6879 0.0600 0.0450 0.0550 -0.4950 0.0700 0.0100 Quinsam Capital Corporation QCA 9000 0.2000 0.1750 0.1850 0.0000 0.2000 0.0500 Quizam Media Corporation QQ 1329 0.4200 0.2800 0.4200 +0.0550 0.9600 0.2100 Rain City Resources Inc. RAIN 350 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 1024 0.7800 0.7000 0.7400 -0.0800 0.9000 0.3250 Raindrop Ventures Inc. RAYN 10865 0.2300 0.1750 0.2000 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4861 0.0750 0.0650 0.0650 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 14986 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 6897 0.4000 0.2900 0.3000 -0.0900 0.4900 0.2900 Relay Medical Corp. RELA 76845 0.4300 0.3200 0.4250 +0.0900 0.4300 0.1350 Reservoir Capital Corp. REO 14 2.6000 2.6000 2.6000 +0.1000 5.0000 2.0000 Renforth Resources Inc. RFR 24192 0.0700 0.0550 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 125 0.3500 0.3200 0.3500 +0.0300 0.4200 0.1200 Range Energy Resources Inc. RGO.X 10525 0.0050 0.0050 0.0050 -0.9950 0.0050 0.0050 Raffles Financial Group Limited RICH 89 9.5000 8.8000 9.5000 +0.3500 10.5000 3.4900 Rise Gold Corp. RISE 3113 0.8400 0.5400 0.6900 -0.1300 1.1000 0.3000 Rockshield Capital Corp. RKS 28237 0.4900 0.3500 0.4650 +0.0650 0.4900 0.0250 West Red Lake Gold Mines Inc. RLG 21362 0.1250 0.1000 0.1050 -0.0200 0.2050 0.0350 Rift Valley Resources Corp. RVR 11469 0.0900 0.0750 0.0750 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 116521 0.6700 0.5300 0.5600 -0.0300 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 21826 1.1800 1.0200 1.0200 -0.1500 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3448 0.4200 0.2550 0.2800 -0.0900 0.5000 0.0600 Rockex Mining Corporation RXM 63 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 357 0.1900 0.0800 0.1500 0.0000 0.1900 0.0400 Silver Sands Resources Corp. SAND 18485 0.2800 0.2150 0.2450 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 10067 0.6100 0.4800 0.5000 -0.0400 1.2400 0.4250 SBD Capital Corp. SBD 17419 0.0300 0.0200 0.0200 -0.0100 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 210 0.2000 0.1650 0.1650 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 49818 0.4600 0.3100 0.3350 -0.0850 0.4600 0.1300 Sensor Technologies Corp SENS 381269 0.0300 0.0150 0.0150 -0.0050 0.0300 0.0050 Stevens Gold Nevada Inc. SG 1391 0.3200 0.3000 0.3200 +0.0100 0.3200 0.2350 Shoal Point Energy Ltd. SHP 11543 0.0950 0.0600 0.0750 -0.0150 0.3150 0.0500 Sharc International Systems Inc. SHRC 6010 0.4300 0.3500 0.3600 -0.0750 0.4700 0.0700 Seahawk Gold Corp. SHV 184 0.5300 0.4350 0.5000 -0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 6657 0.1500 0.1350 0.1500 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 26273 0.3700 0.1500 0.2100 +0.0400 0.3700 0.0500 Hydro66 Holdings Corp. SIX 4111 0.2700 0.2200 0.2200 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 5781 0.3400 0.2700 0.2700 -0.0700 1.2000 0.2300 Major Precious Metals Corp. SIZE 15926 0.3800 0.2850 0.3400 +0.0400 0.8200 0.0200 SLANG Worldwide Inc. SLNG 35304 0.4750 0.3800 0.4000 -0.0450 0.4800 0.1100 Silver Dollar Resources Inc. SLV 19547 1.9200 1.4200 1.7500 +0.1700 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1095 0.0950 0.0750 0.0950 +0.0150 0.1450 0.0350 Sentinel Resources Corp. SNL 884 0.3800 0.3150 0.3750 +0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 9471 0.2500 0.1100 0.1100 -0.0400 0.2500 0.1100 79 Resources Ltd. SNR 2525 0.1700 0.1500 0.1500 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 12007 3.5900 3.0000 3.0900 -0.4000 3.6500 0.1400 Soldera Mining Corp SOLD 2243 0.5600 0.4400 0.4700 -0.0400 0.5600 0.3000 Sona Nanotech Inc. SONA 30827 2.2100 1.6100 1.9200 -0.3500 16.0500 0.1200 Silver Phoenix Resources Inc. SP 1107 0.1250 0.1250 0.1250 -0.0350 0.2450 0.1000 Spey Resources Corp. SPEY 1585 0.1250 0.1200 0.1200 -0.0200 0.1950 0.0200 Spacefy Inc. SPFY 22704 0.0750 0.0550 0.0600 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 194282 0.1450 0.1100 0.1300 -0.0150 0.1700 0.0100 SponsorsOne Inc. SPO 895855 0.0400 0.0150 0.0225 +0.0075 0.0800 0.0050 New Wave Holdings Corp. SPOR 55492 0.1250 0.1000 0.1100 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 7137 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 48052 0.0500 0.0400 0.0400 -0.0100 0.2150 0.0350 SQID Technologies Limited SQID 118 0.4800 0.3200 0.3350 -0.2250 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Straightup Resources Inc. ST 1805 0.2000 0.1650 0.1950 +0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 13258 0.9900 0.7800 0.9000 +0.0800 1.2900 0.2550 Starrex International Ltd. STX 36 0.9500 0.7600 0.9500 +0.2000 0.9500 0.3550 Wildflower Brands Inc. SUN 2821 0.1750 0.1450 0.1600 -0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 41124 0.0650 0.0500 0.0550 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 28983 0.4900 0.2550 0.4000 +0.1200 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1626 0.1900 0.1000 0.1400 -0.0550 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 210314 0.3800 0.1800 0.3500 +0.1800 0.3800 0.0250 Sixty North Gold Mining Inc. SXTY 30117 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 528 2.9500 2.6000 2.7800 +0.0500 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 14918 2.9800 2.5700 2.6200 -0.2200 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 505 0.1500 0.1200 0.1200 -0.0300 0.8250 0.0500 Transcanna Holdings Inc. TCAN 9022 1.2100 0.9500 1.0300 -0.0700 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 110 0.1900 0.1500 0.1900 +0.0800 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 110 75.0000 70.0000 70.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 15975 0.0750 0.0500 0.0750 +0.0250 0.1600 0.0300 Tempus Capital Inc. TEMP 23 0.1750 0.1550 0.1550 -0.0150 0.1750 0.0450 Terranueva Corporation TEQ 315 0.1500 0.1200 0.1500 +0.0050 0.3700 0.0500 TerrAscend Corp. TER 13547 17.4900 14.2500 15.6700 -1.6600 18.9900 1.7400 Trichome Financial Corp. TFC 354 2.3400 2.1700 2.1800 -0.1000 2.4800 0.3900 Taiga Gold Corp TGC 8447 0.2100 0.1950 0.1950 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 55511 0.0950 0.0850 0.0850 -0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 2565 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 THC Biomed Intl Ltd THC 14743 0.1500 0.1200 0.1450 +0.0200 0.2500 0.0800 TILT Holdings Inc. TILT 20607 0.6300 0.5100 0.5200 -0.0600 0.8200 0.1550 Cansortium Inc. TIUM.U 5717 0.7900 0.6000 0.6900 -0.0800 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 45 3.8200 3.5000 3.5000 -0.5000 5.1500 3.0000 Temas Resources Corp. TMAS 17068 1.6000 1.3500 1.4500 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 12279 0.2650 0.1800 0.1800 -0.0900 2.0000 0.0550 Tartisan Nickel Corp. TN 9445 0.5300 0.4400 0.5000 -0.0300 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 29061 0.4300 0.3500 0.3900 -0.0400 0.7400 0.1850 Tower One Wireless Corp. TO 3240 0.1100 0.0750 0.0900 -0.0100 0.1200 0.0350 Tocvan Ventures Corp. TOC 7059 0.5300 0.4700 0.5200 +0.0400 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 20282 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 15463 0.3250 0.2800 0.3100 +0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 635440 0.6600 0.4300 0.4800 -0.0300 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 28227 0.4400 0.1400 0.1800 -0.0350 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 11371 56.0000 47.9000 50.8200 -3.9500 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 966 38.0000 32.0400 33.0500 -3.3200 43.2400 1.2800 Tryp Therapeutics Inc TRYP 22311 0.7500 0.5000 0.6100 -0.1400 0.9000 0.5000 TraceSafe Inc. TSF 35709 1.1400 0.9400 0.9700 +0.0500 1.7000 0.2150 TruTrace Technologies Inc. TTT 34870 0.1200 0.0700 0.0850 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 57841 0.0550 0.0350 0.0350 -0.0200 0.0650 0.0050 Black Tusk Resources Inc. TUSK 95814 0.0650 0.0550 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 214924 0.0650 0.0350 0.0400 -0.0150 0.0850 0.0050 Ubique Minerals Limited UBQ 5083 0.0750 0.0600 0.0600 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 10491 0.8500 0.7800 0.8000 -0.0400 0.9900 0.0950 UpSnap Inc. UP 389371 0.0450 0.0100 0.0150 0.0000 0.0450 0.0050 Upco International Inc UPCO 172261 0.2900 0.1900 0.2100 +0.0200 0.2900 0.0300 Urbana Corporation URB 0 2.7300 0.0000 Urbana Corporation A NV URB.A 1 2.9200 0.0000 2.9200 1.8700 NameSilo Technologies Corp. URL 16077 0.2650 0.2350 0.2600 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 7687 0.1550 0.1300 0.1350 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 8879 0.1800 0.0850 0.1300 +0.0300 0.1800 0.0300 Valorem Resources Inc. VALU 22803 0.1550 0.1200 0.1550 +0.0150 0.2400 0.0600 Volatus Capital Corp. VC 11 0.1400 0.1400 0.1400 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 28162 1.5600 1.2200 1.3600 -0.2000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 33089 0.8300 0.5700 0.6500 -0.1900 1.0400 0.1500 Top Strike Resources Corp. VENI 4162 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 16384 7.5300 6.4000 6.7700 -0.5300 9.5000 0.4600 Vext Science, Inc. VEXT 16229 1.5500 1.1900 1.2300 -0.2300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2151 1.0400 0.7600 0.7600 -0.2300 1.0500 0.0800 Vibe Growth Corporation VIBE 1091 0.6600 0.5800 0.6200 -0.0400 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 19762 0.1100 0.0900 0.0950 0.0000 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 1290 0.4000 0.3000 0.3500 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 14808 1.4700 1.0900 1.1800 -0.2500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 2630 0.8500 0.4900 0.5800 -0.2500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 2515 0.3500 0.1250 0.2500 -0.1050 0.4500 0.1250 VPN Technologies Inc. VPN 1316 0.2000 0.1500 0.1750 +0.0350 0.2300 0.0300 Victory Resources Corporation VR 12979 0.0850 0.0700 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 8193 3.4700 2.7500 2.8900 -0.3800 3.9100 0.3000 Versus Systems Inc. VS 2459 11.7000 8.9000 9.3700 -1.6300 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 46897 0.7600 0.6300 0.6700 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5155 0.5600 0.4650 0.5000 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 80331 0.8700 0.6700 0.7600 +0.1000 1.1000 0.0500 Voyager Digital Ltd. VYGR 34533 8.6700 5.1100 8.2600 +1.4200 9.4900 0.1650 Walcott Resources Ltd. WAL 15713 0.3350 0.2850 0.2950 -0.0250 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 1435 0.4200 0.3900 0.4000 0.0000 1.9500 0.2050 West Mining Corp. WEST 3508 0.7300 0.4000 0.7000 +0.3200 0.7300 0.2500 Winston Gold Corp. WGC 81563 0.1250 0.0950 0.1100 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 58907 0.3200 0.2450 0.3000 +0.0400 0.5300 0.1400 Wikileaf Technologies Inc. WIKI 3600 0.0650 0.0350 0.0500 +0.0150 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1272 0.5500 0.4200 0.4200 -0.1200 0.5700 0.0350 The Alkaline Water Company Inc. WTER 1032 1.7500 1.4600 1.5400 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 3877 0.9700 0.7700 0.8600 -0.1500 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 9847 0.8800 0.6600 0.7500 +0.0300 0.8800 0.2400 MGX Minerals Inc. XMG 22414 0.1000 0.0650 0.0700 -0.0300 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 497307 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 7137 3.1200 2.4900 2.8700 -0.2300 3.5500 1.3200 XORTX Therapeutics Inc. XRX 14960 0.3300 0.2500 0.2950 -0.0250 0.3850 0.0950 XS Financial Inc. XSF 505 0.2950 0.2500 0.2950 +0.0350 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 2665 0.4600 0.3000 0.3850 -0.0350 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 31050 0.7900 0.6100 0.6700 -0.1000 0.8700 0.1450 ZeU Technologies Inc. ZEU 3465 0.6500 0.5000 0.6200 +0.0700 0.7500 0.0950 BIOSENTA Inc. ZRO 970 1.5000 1.0100 1.0700 -0.1300 2.5000 0.0350 ZTEST Electronics Inc. ZTE 2867 0.4000 0.3700 0.3700 -0.0100 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.005 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 0.040 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.045 0.250 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 EXMceuticals Inc. EXM 0.120 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Gencan Capital Inc. GCA 0.150 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.025 0.015 0.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0750 0.0050 Grand Peak Capital Corp. GPK 0.200 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2650 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.115 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 ME Resource Corp. MEC 0.005 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 49.000 34.0000 1.0000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 0.050 North Bud Farms Inc. NBUD 0.050 0.050 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0150 0.0100 Primo Nutraceuticals Inc PRMO 0.065 0.060 0.5250 0.0700 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.035 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.050 0.050 0.6000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 95.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.100 1.100 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.1450 0.0250 Waraba Gold Limited WBGD 0.240 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.085 0.085 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.025 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 383,145 Total Volume: 1,670,008,616 Total Value: $1,041,629,989 Avg Volume per Day: 334,001,723 Avg Value per Day: $208,325,998 Avg Trades per Day*: 120.64 Avg Price per Share: $0.6237 Avg Value per Trade: $2,719 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.