CNSX Trading Weekly Market Summary February 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 480598 0.2750 0.1800 0.2700 +0.0800 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 8249 7.8100 6.3900 7.2600 +0.5600 7.8100 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2227 4.0900 3.3400 3.8400 +0.4200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 837 0.3900 0.2900 0.3400 -0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 47126 0.0550 0.0400 0.0550 +0.0150 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 5776 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 44598 0.3000 0.2500 0.2650 +0.0150 0.5800 0.0700 AgraFlora Organics International Inc AGRA 196427 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 3897 1.3000 1.1000 1.1600 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 21668 0.1150 0.1000 0.1050 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 1150 0.3700 0.3000 0.3250 +0.0250 1.3400 0.1500 AMPD Ventures Inc. AMPD 4161 0.2450 0.1900 0.2000 -0.0200 0.3500 0.0750 Advantagewon Oil Corp. AOC 5982 0.2200 0.1550 0.2000 +0.0100 0.3500 0.0650 Appia Energy Corp. API 8813 0.5100 0.4300 0.5100 +0.0450 0.5700 0.1000 Global Cannabis Applications Corp. APP 14854 0.1800 0.1250 0.1650 +0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 11795 0.3600 0.2100 0.3100 +0.0350 0.3750 0.0500 Armada Mercantile Ltd. ARM 410 0.2150 0.2050 0.2050 +0.0450 0.4000 0.0700 Argo Gold Inc. ARQ 4792 0.2300 0.1850 0.1850 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 865 0.1000 0.0900 0.0900 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 697 0.1100 0.0900 0.0900 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 318 0.3000 0.2350 0.2550 -0.0400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 531 0.1100 0.0900 0.1100 +0.0150 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 25176 0.6900 0.5500 0.6100 +0.0800 0.6900 0.0150 Inflection Resources Ltd. AUCU 2214 0.3850 0.3400 0.3500 -0.0500 0.6300 0.3400 Australis Capital Inc. AUSA 52061 0.4400 0.3700 0.4300 +0.0250 0.7800 0.1000 Avarone Metals Inc. AVM.X 800 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 9822 0.1000 0.0750 0.0950 +0.0250 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 9439 41.5200 34.2000 40.3600 +6.3700 41.5200 5.0100 Ayr Strategies Inc. Rts. AYR.RT 12 3.8400 3.7000 3.8300 +0.4300 3.8400 0.4600 Ayr Strategies Inc. Wts. AYR.WT 437 32.5000 23.0000 28.8000 +6.3300 32.5000 1.3500 BacTech Environmental Corporation BAC 136883 0.0600 0.0300 0.0500 +0.0200 0.0600 0.0100 Body and Mind Inc. BAMM 7465 0.8900 0.7500 0.8300 -0.0100 0.9800 0.2200 Blueberries Medical Corp. BBM 6551 0.1450 0.1200 0.1450 +0.0150 0.1600 0.0350 Bam Bam Resources Corp. BBR 6040 1.0400 0.9300 0.9800 +0.6400 1.6000 0.2500 Benchmark Botanics Inc. BBT 1509 0.1000 0.1000 0.1000 -0.0100 0.4200 0.0500 Bucephalus Capital Corp. BCA 100 0.1200 0.1000 0.1200 0.0000 0.1200 0.0200 Blockchain Foundry Inc BCFN 16746 0.3600 0.2850 0.3400 +0.0500 0.5600 0.0400 Bird River Resources Inc. BDR 4344 0.1700 0.1050 0.1550 +0.0400 0.2400 0.0400 Peekaboo Beans Inc BEAN 6648 0.0700 0.0500 0.0600 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 9850 0.4600 0.4100 0.4100 0.0000 0.4650 0.2400 BetterLife Pharma Inc. BETR 2453 1.5700 1.3500 1.4200 +0.0600 2.2700 0.5000 i3 Interactive Inc. BETS 43507 0.5500 0.2200 0.4800 +0.2500 1.0100 0.1250 BevCanna Enterprises Inc. BEV 24497 1.0200 0.8000 1.0000 +0.1100 1.2700 0.1750 Bhang Inc. BHNG 10891 0.1000 0.0800 0.0850 +0.0100 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 22036 0.5500 0.4400 0.5000 +0.0400 0.6000 0.1000 BIGG Digital Assets Inc BIGG 120118 0.6700 0.4500 0.6500 +0.1800 0.6700 0.0350 Ignite International Brands, Ltd.S.V. BILZ 3621 1.1500 0.8200 1.0900 +0.2300 1.7800 0.3100 Biome Grow Inc. BIO 11383 0.1750 0.0600 0.1000 +0.0400 0.1750 0.0250 BioVaxys Technology Corp. BIOV 60264 0.4600 0.3100 0.3900 +0.0500 0.6000 0.1400 Bond Resources Inc. BJB 15 0.1800 0.1800 0.1800 +0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 26302 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 6391 0.5900 0.5100 0.5500 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 47119 2.3900 1.5000 1.7700 -0.4800 2.4900 0.3050 Blackhawk Growth Corp. BLR 3690 0.7000 0.4500 0.6000 +0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 20205 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 18569 0.4300 0.3700 0.3800 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 2097 0.5500 0.4200 0.5500 +0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 20366 0.1450 0.1200 0.1300 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 16857 0.8200 0.6000 0.7600 +0.0300 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 6.0000 6.0000 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 994 0.0900 0.0700 0.0700 -0.0050 0.1350 0.0700 Canadian Palladium Resources Inc. BULL 12374 0.1450 0.1250 0.1300 +0.0100 0.2200 0.0600 BioMark Diagnostics Inc. BUX 6423 0.2550 0.1500 0.2500 +0.0900 0.2850 0.0700 Pharmadrug Inc. BUZZ 202406 0.1000 0.0800 0.0950 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 78211 1.1800 0.8800 1.1500 +0.2600 1.1800 0.3300 Brand X Lifestyle Corp. BXXX 1330 0.1300 0.1250 0.1250 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 1593 1.9500 1.6800 1.9000 +0.1500 2.8900 0.2200 BYT Holdings Ltd. BYT 5178 0.5000 0.3500 0.3900 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 49279 0.2000 0.0850 0.1500 +0.0600 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 3273 0.1400 0.1000 0.1400 +0.0400 0.5500 0.0900 CannAmerica Brands Corp. CANA 231342 0.1000 0.0400 0.0900 +0.0500 0.1000 0.0100 Heritage Cannabis Holdings Corp. CANN 115513 0.1650 0.1300 0.1550 -0.0050 0.2750 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2632 0.0300 0.0150 0.0200 -0.0050 0.0700 0.0100 CAT Strategic Metals Corporation CAT 67242 0.0900 0.0700 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 1338 0.3500 0.1950 0.3450 +0.1450 0.3700 0.1000 Empower Clinics Inc CBDT 188611 0.3750 0.3100 0.3300 -0.0150 0.4000 0.0250 Canbud Distribution Corporation CBDX 11829 0.1650 0.1400 0.1600 -0.0100 0.2350 0.0400 Copperbank Resources Corp. CBK 5432 0.3800 0.3300 0.3700 +0.0050 0.3950 0.1000 Certive Solutions Inc. CBP 20 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0250 Core Assets Corp. CC 160 0.1500 0.1300 0.1500 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 3207 0.1300 0.1200 0.1300 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 22050 9.5400 7.9400 9.5000 +1.3500 9.6200 2.1100 Green River Gold Corp. CCR 2145 0.0650 0.0500 0.0600 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 100 0.3000 0.2950 0.2950 -0.0500 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4246 0.3550 0.3000 0.3250 -0.0350 0.4900 0.2350 CordovaCann Corp. CDVA 2425 0.4200 0.3300 0.4200 +0.0200 0.5500 0.1300 Cerro Grande Mining Corporation CEG 3127 0.0400 0.0200 0.0350 +0.0100 0.0600 0.0050 Cartier Iron Corporation CFE 16628 0.1850 0.1600 0.1700 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 90 0.1350 0.1250 0.1350 +0.0150 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 20813 0.7400 0.5600 0.7200 +0.1100 0.7400 0.0850 Chemistree Technology Inc. CHM 21260 0.1050 0.0750 0.1000 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 2965 0.0250 0.0100 0.0250 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 53487 0.1150 0.0900 0.1150 +0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 37582 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2201 0.1750 0.1200 0.1650 +0.0300 0.3550 0.0500 Cresco Labs Inc. CL 48820 19.1400 15.0800 18.5200 +3.4600 19.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 4571 6.9500 5.2300 6.8500 +1.6000 7.0000 0.6100 Clarity Gold Corp. CLAR 1368 1.5500 1.5100 1.5400 +0.0100 1.5500 0.2200 Christina Lake Cannabis Corp CLC 14862 1.0000 0.8900 0.9300 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 2910 0.3450 0.1700 0.3400 +0.1800 0.3450 0.0650 Cielo Waste Solutions Corp. CMC 549310 0.1700 0.0800 0.1350 +0.0450 0.1700 0.0050 Canadian Metals Inc. CME 2957 0.2300 0.1400 0.2000 +0.0100 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 21920 0.9800 0.5100 0.9600 +0.4500 0.9800 0.0550 CannaOne Technologies Inc CNNA 2690 0.4500 0.3600 0.4350 +0.0850 0.4800 0.0400 CENTR Brands Corp. CNTR 2154 0.9000 0.7200 0.9000 +0.1300 1.0000 0.3000 International Cobalt Corp CO 41956 0.0450 0.0300 0.0450 +0.0150 0.0900 0.0050 Codebase Ventures Inc. CODE 23215 0.3200 0.2800 0.2900 +0.0050 0.4400 0.0400 Core One Labs Inc. COOL 25229 1.1000 0.9000 1.1000 +0.0900 1.1900 0.2900 Cover Technologies Inc. COVE 1688 0.5200 0.3350 0.4750 +0.0800 3.0000 0.2000 Captor Capital Corp CPTR 19648 0.8500 0.5500 0.7900 +0.1400 0.8500 0.1050 Crest Resources Inc. CRES 13565 0.1150 0.1000 0.1050 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 10228 0.1400 0.1200 0.1250 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 139925 0.4700 0.2600 0.3900 +0.1000 0.4700 0.0700 Crestview Exploration Inc. CRS 17113 1.1500 0.7500 0.8200 +0.0100 1.7500 0.2900 Cruz Cobalt Corp. CRUZ 174810 0.1550 0.1050 0.1300 +0.0300 0.1750 0.0250 Cross River Ventures Corp. CRVC 10469 0.2700 0.2250 0.2500 0.0000 0.5000 0.1700 Chemesis International Inc. CSI.U 5207 0.7000 0.6700 0.7000 -0.1375 1.2000 0.2450 C2C Gold Corp CTOC 3729 0.1850 0.1600 0.1850 +0.0250 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 52616 20.7800 17.1800 20.2500 +3.1800 21.1800 3.7200 Biocure Technology Inc. CURE 258 0.2500 0.2100 0.2300 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 11525 0.1300 0.0950 0.1200 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 22258 1.8900 1.5100 1.7400 +0.1400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 107 1.9000 1.6300 1.8000 -0.1500 2.2000 0.5000 Debut Diamonds Inc. DDI 70 0.2600 0.2250 0.2600 +0.0350 0.2650 0.0650 DeepRock Minerals Inc. DEEP 1010 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 9174 0.6700 0.5400 0.6500 +0.0400 0.7800 0.2500 Draganfly Inc. DFLY 81160 3.8500 2.4000 3.7700 +0.9600 4.0500 0.4000 Deer Horn Capital Inc. DHC 2768 0.0650 0.0550 0.0600 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 267589 0.2850 0.1550 0.2350 +0.0550 0.2850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 437 1.5000 1.3400 1.5000 +0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 6361 0.1600 0.1300 0.1450 0.0000 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 14794 0.2250 0.1850 0.2200 +0.0350 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 53 0.3800 0.3500 0.3800 +0.0300 0.5000 0.2100 Danavation Technologies Corp. DVN 34551 0.4250 0.3250 0.4000 +0.0750 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 2382 0.2200 0.1600 0.1800 0.0000 0.2500 0.1000 Dominion Water Reserves Corp. DWR 31445 0.1250 0.0950 0.1150 +0.0200 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3837 0.6400 0.5000 0.6300 +0.0600 0.7400 0.1300 Nutritional High International Inc. EAT 791078 0.0250 0.0200 0.0225 +0.0025 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 17412 4.1500 3.4600 3.9400 +0.5500 4.5600 0.5300 Eden Empire Inc EDEN 16731 0.1450 0.1000 0.1000 -0.0400 0.3300 0.1000 Edgemont Gold Corp. EDGM 549 0.2700 0.2500 0.2600 0.0000 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 271 0.5500 0.4600 0.5500 +0.1400 0.6000 0.0800 Eurogas International Inc. EI 14 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 15 1.1500 0.9800 1.1500 +0.1800 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 491 1.3600 0.8100 0.8100 -0.6100 1.6200 0.8100 Entheon Biomedical Corp. ENBI 15611 0.9300 0.8300 0.8800 +0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1187 0.0600 0.0500 0.0600 -0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 2821 0.4800 0.3800 0.4500 +0.0400 0.4800 0.1000 ePlay Digital Inc. EPY 104408 0.0850 0.0350 0.0650 +0.0300 0.1000 0.0150 EarthRenew Inc. ERTH 11266 0.5000 0.3700 0.4050 +0.0150 0.5200 0.1500 E79 Resources Corp ESNR 441 0.8700 0.7500 0.7700 -0.0600 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 26431 0.7100 0.4000 0.6500 +0.2300 1.3600 0.3200 Etruscus Resources Corp. ETR 2898 0.3600 0.3100 0.3350 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 224 0.0800 0.0650 0.0750 +0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 1907 0.1700 0.1250 0.1600 +0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 77830 1.0200 0.8300 0.9400 -0.0400 1.3200 0.1850 Far Resources Ltd. FAT 250293 0.3050 0.1800 0.2300 -0.0450 0.3050 0.0150 Fandom Sports Media Corp. FDM 12958 0.2450 0.1850 0.2300 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 2346 0.2150 0.1850 0.2000 0.0000 0.2950 0.0500 FenixOro Gold Corp. FENX 9208 0.3300 0.2800 0.3000 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 49567 2.0400 1.3600 1.8500 +0.4300 2.0400 0.2450 4Front Ventures Corp. Wts FFNT.WT 5664 1.1000 0.4700 0.9300 +0.4550 1.1000 0.1900 First Growth Funds Limited FGFL 1345 0.1500 0.1150 0.1350 +0.0300 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 11712 0.1700 0.1250 0.1550 +0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 1601 0.4500 0.3300 0.3600 -0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 876130 0.0350 0.0100 0.0250 +0.0100 0.1300 0.0050 Freeman Gold Corp. FMAN 7989 0.5800 0.5300 0.5500 +0.0500 0.8400 0.1600 Four Nines Gold Inc. FNAU 506 0.5000 0.4600 0.4800 +0.0750 0.5000 0.1000 Fineqia International Inc. FNQ 172042 0.0200 0.0100 0.0150 -0.0050 0.0400 0.0050 FogChain Corp FOG.X 8016 0.0750 0.0550 0.0550 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 39952 0.3150 0.2250 0.3150 +0.0650 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5490 55.0000 39.0100 47.0000 -1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 550 55.0000 48.5100 48.6000 +2.6000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 525 0.0200 0.0050 0.0200 +0.0150 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 500 0.0200 0.0150 0.0200 0.0000 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6838 0.1000 0.0500 0.0900 +0.0150 0.1000 0.0150 Fox River Resources Corporation FOX 1822 0.2900 0.2200 0.2900 +0.0800 0.2900 0.0400 Field Trip Health Ltd. FTRP 4524 5.6400 4.6600 5.5800 +0.7300 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 955 1.1000 0.6500 0.8400 +0.0800 1.1000 0.2950 Gold'Futures Mineral Corp. FUTR 14943 0.1650 0.1400 0.1650 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 2549 0.0800 0.0650 0.0700 +0.0050 0.2000 0.0500 Augusta Gold Corp. G 2149 2.6000 2.2000 2.3900 -0.2100 3.6000 0.4800 GABY Inc. GABY 24729 0.0950 0.0500 0.0900 +0.0250 0.1200 0.0300 Gaia Grow Corp. GAIA 5691 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 1199 0.3500 0.2450 0.2900 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 258425 0.1400 0.0750 0.1300 +0.0550 0.1450 0.0100 Goldblock Capital Inc. GBLK 50 0.3000 0.3000 0.3000 +0.0500 0.3000 0.1200 Golden Birch Resources Inc. GBRX 3728 0.2550 0.2000 0.2200 -0.0300 0.2800 0.0300 Glorious Creation Limited GCIT 101 0.5100 0.4500 0.4500 -0.2000 4.0000 0.0700 Golcap Resources Corp. GCP 1010 0.6000 0.2600 0.5500 +0.3000 0.6000 0.2000 Genius Metals Inc GENI 351 0.1850 0.1700 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 3446 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 652 0.3750 0.3500 0.3500 -0.0250 0.6100 0.0200 General Gold Resources Inc. GGLD 20 0.1600 0.1600 0.1600 0.0000 0.1600 0.1600 Global Hemp Group Inc. GHG 38634 0.0700 0.0500 0.0650 +0.0150 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2558 0.0350 0.0250 0.0350 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 7016 0.2550 0.2100 0.2200 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 459520 0.0700 0.0350 0.0650 +0.0250 0.0700 0.0100 Gallagher Security Corp. GLL 802 0.2000 0.1750 0.1750 -0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 5424 0.1550 0.1300 0.1400 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 63474 0.1250 0.0800 0.0850 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 6175 0.0450 0.0400 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 5760 0.9500 0.8800 0.9100 +0.0100 1.0500 0.0600 Goldrea Resources Corp. GOR 6253 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 30 0.3800 0.3800 0.3800 -0.0200 0.7500 0.0600 Gold Plus Mining Inc. GPMI 7973 0.0750 0.0650 0.0750 0.0000 0.2600 0.0450 Gold Port Corporation GPO 13035 0.1850 0.1300 0.1350 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 3411 0.5700 0.4750 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 3307 0.2450 0.2000 0.2100 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 6798 0.2150 0.1600 0.2100 +0.0500 0.2150 0.0600 Goldseek Resources Inc. GSK 635 0.2650 0.2300 0.2500 +0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 23638 0.6000 0.4050 0.4500 -0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 7008 0.5400 0.4400 0.4950 -0.0450 0.5700 0.0700 Great Thunder Gold Corp. GTG 5659 0.6700 0.5600 0.5900 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 22499 44.0000 36.1000 42.1700 +5.1100 44.0000 5.0500 G2 Technologies Corp GTOO 1067 0.2150 0.1800 0.1950 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 507 0.3000 0.2900 0.3000 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 72702 5.2200 3.7500 5.0300 +1.1900 5.2200 0.6700 Harrys Manufacturing Inc. HARY 9376 0.1250 0.1050 0.1100 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 25513 0.9400 0.8800 0.8900 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 9469 2.9500 2.2900 2.8800 +0.2900 3.0800 0.2850 Hemp for Health Inc. HFH 95 0.1000 0.1000 0.1000 +0.0200 0.2750 0.0450 High Point Exploration Inc. HGH 50 0.2650 0.2650 0.2650 +0.0150 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 161813 0.0850 0.0300 0.0400 +0.0150 0.0850 0.0150 Global Care Capital Inc. HLTH 230992 0.1300 0.1000 0.1200 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 47881 0.3150 0.1900 0.2900 +0.0750 0.3500 0.0250 Hollister Biosciences Inc. HOLL 47667 0.4150 0.3150 0.4150 +0.0850 0.5200 0.0400 Hello Pal International Inc. HP 46187 0.3600 0.2200 0.3000 +0.0700 0.3600 0.0500 HealthSpace Data Systems Ltd. HS 3484 1.5900 1.4400 1.4600 +0.0400 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 9397 3.5000 2.4800 2.8000 +0.2500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 84837 0.4400 0.1850 0.3850 +0.0900 1.8500 0.0700 International Battery Metals Ltd. IBAT 4717 0.6100 0.4000 0.5500 +0.1100 0.6100 0.0700 IC Capitalight Corp. IC 310 0.0650 0.0600 0.0650 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 26232 0.6100 0.4900 0.6100 +0.1000 0.7700 0.0550 ThreeD Capital Inc. IDK 11040 1.4900 1.1300 1.4600 +0.3600 1.5300 0.0400 INDVR Brands Inc. IDVR 7876 0.1100 0.0950 0.1050 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 19755 0.3900 0.3200 0.3400 -0.0250 0.7200 0.0500 IGEN Networks Corp. IGN 155142 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 IM Exploration Inc. IM 610 0.1350 0.1250 0.1350 +0.0100 0.1800 0.0400 IM Cannabis Corp. IMCC 5122 2.6700 2.2700 2.5000 -7.0200 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 238 1.1000 1.1000 1.1000 -0.5500 1.7800 0.0050 IMC International Mining Corp. IMCX 21858 0.3100 0.2300 0.3050 +0.0550 1.0000 0.0950 Imagin Medical Inc. IME 3125 1.0600 0.7500 0.8000 -0.0900 1.4400 0.3000 Indus Holdings, Inc. INDS 9515 1.8000 1.3600 1.6900 +0.2700 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 288 0.5000 0.3150 0.4500 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 20147 0.5000 0.4400 0.4900 +0.0250 0.5200 0.0500 Intellabridge Technology Corporation INTL 22327 0.1350 0.0950 0.1150 +0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 38193 0.3000 0.1500 0.2850 +0.1050 0.3000 0.0050 ImagineAR Inc. IP 70990 0.2350 0.2100 0.2200 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 15349 0.3700 0.3200 0.3400 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 3752 1.9800 1.7100 1.8700 -0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 15157 0.2450 0.2250 0.2400 0.0000 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 6582 0.1750 0.1450 0.1550 -0.0150 0.4400 0.0650 Ivor Exploration Inc. IVOR 75 0.3500 0.3450 0.3500 +0.0400 0.4200 0.2000 Izotropic Corporation IZO 5257 1.4000 1.2200 1.3000 -0.1000 1.5600 0.1150 Lotus Ventures Inc. J 9859 0.1500 0.1300 0.1350 -0.0250 0.2000 0.0600 Mojave Jane Brands Inc. JANE 19519 0.0200 0.0100 0.0200 +0.0050 0.0250 0.0050 37 Capital Inc. JJJ.X 1205 0.2300 0.1050 0.2200 +0.1150 0.2300 0.0250 JNC Resources Inc. JNC 12040 0.3000 0.2300 0.2700 -0.0050 0.3000 0.0600 79North Inc. JQ 4323 0.1100 0.0850 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 52287 11.5900 8.5000 10.5300 +2.1500 11.5900 1.0000 Juva Life Inc. JUVA 30690 1.8800 1.6300 1.8200 +0.2000 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 16163 0.2700 0.2050 0.2700 +0.0450 0.4500 0.0500 Koios Beverage Corp. KBEV 59928 0.0950 0.0600 0.0750 +0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 170 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1100 Kontrol Energy Corp. KNR 51523 5.4000 2.3800 5.0000 +2.5000 6.6400 0.2200 Kuya Silver Corporation KUYA 9697 2.9500 2.1000 2.2400 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 65376 0.0200 0.0100 0.0200 +0.0050 0.0200 0.0050 Leocor Gold Inc. LECR 310 0.4800 0.4500 0.4500 -0.1100 1.0000 0.0850 Liberty Health Sciences Inc. LHS 77477 1.3800 1.1200 1.3400 +0.1900 1.3800 0.3200 Lida Resources Inc. LIDA 9122 0.0500 0.0400 0.0400 -0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 100 0.2050 0.2050 0.2050 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 61960 0.1750 0.1400 0.1600 +0.0250 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 385 0.2500 0.1350 0.1800 +0.0750 0.2500 0.0500 LeanLife Health Inc. LLP 14638 0.1300 0.1150 0.1150 -0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 21819 0.3500 0.2500 0.3350 -0.0150 0.4625 0.0375 Link Global Technologies Inc. LNK 9517 0.9500 0.7500 0.9000 -0.0200 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 15475 0.3300 0.2350 0.3000 +0.0250 0.6000 0.1200 Lobe Sciences Ltd. LOBE 42986 0.1150 0.0850 0.1150 +0.0150 0.2350 0.0200 Cannara Biotech Inc. LOVE 118338 0.1200 0.1000 0.1150 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 29030 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 20416 0.3450 0.2950 0.3250 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 6482 0.4000 0.2200 0.3800 +0.1100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 2223 10.0000 5.9300 9.1000 +3.2500 21.6000 5.1000 Makara Mining Corp. MAKA 834 0.5500 0.4700 0.5200 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 13253 0.4950 0.2500 0.4550 +0.1950 0.4950 0.0500 Mansa Exploration MANS 6065 0.0950 0.0800 0.0800 -0.0100 0.1500 0.0800 McLaren Resources Inc. MCL 1950 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 38409 0.7100 0.6000 0.6900 +0.0600 1.0900 0.3200 Modern Meat Inc. MEAT 5420 4.0000 3.6500 3.7600 0.0000 5.1200 0.8700 Myconic Capital Corp. MEDI 16 1.0000 0.7500 1.0000 +0.3900 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 31532 0.5100 0.2650 0.3800 +0.0850 1.1700 0.0900 MustGrow Biologics Corp. MGRO 4781 1.6300 1.3000 1.5800 +0.0300 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 32 0.0900 0.0900 0.0900 -0.0050 0.1300 0.0400 Mich Resources Ltd MICH 334 0.3350 0.2800 0.3350 +0.0700 0.4000 0.1500 Minera IRL Limited MIRL 884 0.1500 0.1400 0.1500 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 10679 0.2000 0.1600 0.1900 0.0000 0.4100 0.0300 True Leaf Brands Inc. MJ 10013 0.8900 0.3400 0.6900 +0.2800 1.5750 0.1350 MJardin Group, Inc. MJAR 4343 0.1750 0.1250 0.1700 +0.0350 0.2850 0.0400 Global Health Clinics Ltd. MJRX 6718 0.2200 0.1900 0.1950 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 35346 0.1500 0.1150 0.1350 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 29800 0.5600 0.4750 0.5400 +0.0600 0.5600 0.1200 Metamaterial Inc. MMAT 12507 1.7500 1.2700 1.5700 +0.2900 1.7500 0.2400 Myriad Metals Corp. MMC 495 0.3000 0.2050 0.2100 -0.0500 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 453392 0.5500 0.1900 0.5400 +0.3400 0.5700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 15031 0.0400 0.0150 0.0350 +0.0200 0.0800 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 49121 0.0550 0.0450 0.0550 0.0000 0.0650 0.0200 Mosaic Minerals Corp. MOC 516 0.1200 0.0800 0.1100 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 7684 0.5000 0.4700 0.4950 -0.0050 0.6700 0.0250 Clean Power Capital Corp. MOVE 89220 2.9500 2.4800 2.5100 -0.2100 3.4700 0.0550 MPX International Corporation MPXI 4852 0.1200 0.0900 0.1100 +0.0050 0.3950 0.0650 Marble Financial Inc. MRBL 16161 0.3950 0.3200 0.3900 +0.0400 0.4400 0.1200 Monterey Minerals Inc. MREY 158944 0.0450 0.0200 0.0250 -0.0150 0.1000 0.0150 Micromem Technologies Inc. MRM 13475 0.1100 0.0700 0.0800 +0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 8685 1.2500 0.8000 1.2500 +0.3600 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 7187 0.4500 0.3900 0.4500 +0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 235 0.5700 0.5300 0.5500 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 245461 2.1400 1.3200 1.7300 +0.4200 2.1400 0.0350 Maxtech Ventures Inc. MVT 14740 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 727 0.2100 0.1750 0.2000 -0.0200 0.3000 0.0400 Montego Resources Inc. MY.X 626 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 117871 0.5300 0.4350 0.5000 -0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 26874 0.1300 0.1050 0.1200 0.0000 0.1550 0.0450 Meryllion Resources Corporation MYR.X 19 0.1350 0.1350 0.1350 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 10931 1.2300 1.1400 1.2100 -0.0400 2.7500 0.3000 Neonmind Biosciences Inc NEON 37591 0.2750 0.2350 0.2500 -0.0200 0.3500 0.2000 Nerds On Site Inc. NERD 5348 0.0500 0.0450 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 14020 0.5500 0.4250 0.4900 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 29331 0.9500 0.6700 0.9200 +0.2500 0.9500 0.0550 NHS Industries Ltd. NHS 588 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 3126 0.0750 0.0600 0.0650 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 727 1.0300 0.9200 1.0300 +0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 17020 0.0800 0.0650 0.0800 +0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 6067 0.4500 0.2700 0.4100 +0.1600 0.6200 0.2150 Novamind Inc. NM 3611 1.5900 1.4000 1.4800 +0.0600 1.8000 1.2500 Norsemont Mining Inc. NOM 4772 0.9700 0.8500 0.9300 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 19617 0.2200 0.1900 0.2200 +0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 9 0.1100 0.1100 0.1100 +0.0050 0.2450 0.0550 MegumaGold Corp NSAU 11084 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2111 0.2750 0.2550 0.2700 +0.0150 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 2754 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 6641 6.9000 5.8000 6.5000 +0.7000 10.0800 0.7800 New Tech Minerals Corp. NTM 10393 0.0850 0.0700 0.0750 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 1 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 10587 0.4000 0.2750 0.3950 +0.1000 1.5000 0.2750 Nass Valley Gateway Ltd. NVG 19578 0.7900 0.1700 0.2950 +0.0150 0.7900 0.0100 Nuinsco Resources Limited NWI 189981 0.0200 0.0100 0.0150 +0.0050 0.0200 0.0050 Nexco Resources Inc. NXU 980 0.3400 0.2900 0.3400 +0.0200 0.4000 0.0600 Oakley Ventures Inc. OAKY 2425 0.4000 0.2300 0.4000 +0.1500 0.4000 0.1200 Permex Petroleum Corporation OIL 4304 0.0550 0.0450 0.0550 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 25649 0.3000 0.2500 0.2900 +0.0250 0.4200 0.1400 Organic Potash Corporation OPC 8194 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 540 0.1700 0.1650 0.1650 +0.0100 0.3800 0.0800 Orchid Ventures Inc. ORCD 7980 0.0550 0.0350 0.0450 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 620 0.2200 0.2050 0.2100 -0.0200 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 12613 0.9000 0.6300 0.7900 +0.1700 0.9900 0.1900 Ovation Science Inc OVAT 1629 0.3250 0.2600 0.2750 -0.0450 0.6500 0.2400 One World Lithium Inc. OWLI 11950 0.0900 0.0800 0.0850 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 1508 1.0400 0.7900 0.9800 +0.1700 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 1462 0.2200 0.1650 0.1800 -0.0300 0.7200 0.1100 XTM Inc. PAID 11058 0.1950 0.1750 0.1950 +0.0150 0.2500 0.0600 Provenance Gold Corp. PAU 4220 0.1450 0.1350 0.1350 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 3413 0.5900 0.4700 0.5600 +0.0650 0.6200 0.1900 POSaBIT Systems Corporation PBIT 2980 0.2000 0.1700 0.2000 0.0000 0.2100 0.0100 Portage Biotech Inc. PBT.U 24 22.9900 21.1000 21.4900 -1.0100 25.0100 8.5000 PUDO Inc. PDO 475 1.3200 1.0000 1.1600 -0.1300 2.9900 0.7000 Perk Labs Inc. PERK 100487 0.2100 0.1300 0.1450 -0.0350 0.5000 0.0350 Patriot Gold Corp. PGOL 1113 0.2750 0.2100 0.2100 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 40788 0.5300 0.4000 0.4500 +0.0600 0.6500 0.0500 Canntab Therapeutics Limited PILL 1601 0.8000 0.7500 0.7900 +0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 150 0.3000 0.2300 0.2300 -0.1000 0.6000 0.1200 Peakbirch Logic Inc. PKB 17943 0.1500 0.0850 0.1250 +0.0400 3.0000 0.0700 ParcelPal Technology Inc. PKG 148398 0.2250 0.1350 0.2200 +0.0850 0.2250 0.0450 Peak Fintech Group Inc. PKK 28191 2.9800 2.6200 2.9500 +0.2500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 694 0.2300 0.1750 0.1950 -0.0700 0.3000 0.0400 Better Plant Sciences Inc. PLNT 62226 0.1200 0.1050 0.1150 -0.0050 0.2850 0.0600 Planet 13 Holdings Inc. PLTH 44694 7.9500 6.5900 7.8000 +1.0600 8.2000 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 74 5.0000 4.5500 4.9500 +1.2000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 358 2.8400 1.9900 2.7500 +0.7500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1143 2.2500 1.4300 2.2000 +0.4400 2.7300 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 8422 0.9900 0.4700 0.9500 +0.2000 0.9900 0.4700 Plus Products Inc PLUS 7649 1.1500 0.7600 1.0400 +0.2200 1.3300 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 5570 85.0000 72.5000 85.0000 +13.0000 85.0000 25.0000 Pampa Metals Corporation PM 3910 0.4700 0.4200 0.4500 -0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 5079 0.1000 0.0850 0.0950 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 18825 0.3900 0.2700 0.3550 +0.0900 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1318 0.2900 0.2550 0.2900 +0.0300 1.3250 0.1600 PreveCeutical Medical Inc. PREV 57935 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0100 Prismo Metals Inc PRIZ 1424 0.6100 0.5000 0.5700 -0.0300 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 65568 1.0600 0.5000 1.0200 +0.5000 1.1200 0.1100 Pasinex Resources Limited PSE 4095 0.0600 0.0300 0.0450 +0.0050 0.0600 0.0100 Psyched Wellness Ltd PSYC 34378 0.4400 0.3500 0.4300 +0.0500 0.4900 0.1000 Psyence Group Inc PSYG 6544 0.5300 0.4350 0.5200 +0.0200 0.6200 0.4350 Platinex Inc. PTX 24823 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 16958 0.6600 0.5700 0.6600 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 84565 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0100 Pushfor Investments Inc. PUSH 893 0.1500 0.0800 0.0800 -0.0700 0.3500 0.0250 Captiva Verde Land Corp. PWR 19698 0.3600 0.3150 0.3450 +0.0300 0.7500 0.1600 Quantum Cobalt Corp. QBOT 7833 0.6000 0.1000 0.6000 +0.0500 0.7000 0.1000 Quinsam Capital Corporation QCA 3447 0.2000 0.1800 0.2000 +0.0150 0.2000 0.0500 Quizam Media Corporation QQ 277 0.4200 0.3500 0.4200 0.0000 0.9600 0.2100 Radial Research Corp RAD 130 0.1000 0.1000 0.1000 +0.0400 0.2000 0.0500 Rain City Resources Inc. RAIN 300 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 17820 0.9500 0.7500 0.8500 +0.1100 0.9500 0.3250 Raindrop Ventures Inc. RAYN 11397 0.3150 0.2050 0.3150 +0.1150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 8027 0.0750 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 33207 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 10930 0.4500 0.3050 0.3500 +0.0500 0.4900 0.2900 Relay Medical Corp. RELA 168878 0.7800 0.4200 0.7700 +0.3450 0.7800 0.1350 Reservoir Capital Corp. REO 6 2.6100 2.6100 2.6100 +0.0100 5.0000 2.0000 Renforth Resources Inc. RFR 17834 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 210 0.3800 0.3450 0.3800 +0.0300 0.4200 0.1200 Range Energy Resources Inc. RGO.X 377242 0.0200 0.0050 0.0150 -0.9850 0.0200 0.0050 Raffles Financial Group Limited RICH 132 9.5000 8.8500 9.1200 -0.3800 10.5000 3.4900 Rise Gold Corp. RISE 1070 0.7100 0.6600 0.7000 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 27762 0.5100 0.3800 0.4450 -0.0200 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 13687 0.1150 0.0950 0.1000 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 5469 0.0850 0.0750 0.0850 +0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 93725 0.5700 0.5100 0.5500 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 76422 1.5000 1.0200 1.5000 +0.4800 1.5000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5964 0.5000 0.3000 0.4850 +0.2050 0.5000 0.0600 Rockex Mining Corporation RXM 379 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Razore Rock Resources Inc. RZR 55 0.1900 0.0950 0.0950 -0.0550 0.1900 0.0400 Silver Sands Resources Corp. SAND 44416 0.3000 0.2450 0.2500 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 18326 0.6200 0.4500 0.6000 +0.1000 1.2400 0.4250 SBD Capital Corp. SBD 4020 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 332 0.2750 0.2000 0.2000 +0.0350 0.2750 0.0700 Sweet Earth Holdings Corporation SE 10224 0.3600 0.3000 0.3200 -0.0150 0.4600 0.1300 Sensor Technologies Corp SENS 1399802 0.0750 0.0200 0.0400 +0.0250 0.0750 0.0050 Stevens Gold Nevada Inc. SG 1206 0.3300 0.3100 0.3200 0.0000 0.3300 0.2350 Sierra Growth Corp. SGRO 110 0.1750 0.1000 0.1000 +0.0250 0.1750 0.0700 Shoal Point Energy Ltd. SHP 19735 0.1150 0.0750 0.0800 +0.0050 0.2850 0.0500 Sharc International Systems Inc. SHRC 27557 0.5200 0.3600 0.5100 +0.1500 0.5200 0.0700 Seahawk Gold Corp. SHV 3393 0.5200 0.4400 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 5890 0.1650 0.1250 0.1500 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 7763 0.2300 0.1900 0.1900 -0.0200 0.3700 0.0500 Hydro66 Holdings Corp. SIX 3447 0.2350 0.2000 0.2350 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 13804 0.3700 0.2850 0.3200 +0.0500 1.2000 0.2300 Major Precious Metals Corp. SIZE 9717 0.3700 0.3100 0.3150 -0.0250 0.8200 0.0200 SLANG Worldwide Inc. SLNG 44650 0.5600 0.3800 0.5500 +0.1500 0.5600 0.1100 Silver Dollar Resources Inc. SLV 28294 2.2700 1.5300 1.6100 -0.1400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1034 0.0800 0.0750 0.0800 -0.0150 0.1450 0.0350 Sentinel Resources Corp. SNL 3304 0.4350 0.3200 0.3600 -0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 11774 0.1300 0.0700 0.0800 -0.0300 0.2500 0.0700 79 Resources Ltd. SNR 106 0.1650 0.1600 0.1600 +0.0100 0.1700 0.1000 SOL Global Investments Corp. SOL 25015 4.1000 3.0900 4.0100 +0.9200 4.1000 0.1400 Soldera Mining Corp SOLD 5820 0.6000 0.5600 0.5800 +0.1100 0.6000 0.3000 Sona Nanotech Inc. SONA 18998 2.3100 1.8000 1.9800 +0.0600 16.0500 0.1250 Silver Phoenix Resources Inc. SP 1056 0.1700 0.1350 0.1700 +0.0450 0.2450 0.1000 Spey Resources Corp. SPEY 12585 0.1250 0.1150 0.1150 -0.0050 0.1950 0.0200 Spacefy Inc. SPFY 5375 0.0700 0.0500 0.0550 -0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 344024 0.2200 0.1200 0.2150 +0.0850 0.2200 0.0100 SponsorsOne Inc. SPO 460314 0.0250 0.0100 0.0150 -0.0100 0.0800 0.0050 New Wave Holdings Corp. SPOR 53830 0.1150 0.1000 0.1150 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 5260 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 52657 0.0550 0.0450 0.0550 +0.0150 0.2150 0.0350 SQID Technologies Limited SQID 378 0.8500 0.3050 0.5100 +0.1750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 203 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0050 Straightup Resources Inc. ST 671 0.1950 0.1700 0.1950 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 37344 1.1800 0.8000 0.9300 +0.0300 1.2900 0.2550 Starrex International Ltd. STX 166 1.1500 0.9500 1.1500 +0.2000 1.1500 0.3550 Wildflower Brands Inc. SUN 2942 0.1650 0.1500 0.1500 -0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 30365 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 12470 0.4500 0.3750 0.3750 -0.0250 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 2905 0.1000 0.0500 0.0600 -0.0800 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 342845 0.7200 0.3750 0.4750 +0.1250 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 45322 0.0550 0.0500 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1085 2.9000 2.5500 2.6900 -0.0900 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 100584 4.2700 3.0200 3.8200 +1.2000 4.4000 0.6600 Talmora Diamond Inc. TAI 60 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Transcanna Holdings Inc. TCAN 7225 1.1800 1.0200 1.1300 +0.1000 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 62 0.1900 0.1100 0.1900 0.0000 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 60.0000 60.0000 60.0000 -10.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 22312 0.0750 0.0600 0.0700 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 270 0.1500 0.1400 0.1500 -0.0050 0.1750 0.0450 Terranueva Corporation TEQ 1343 0.1800 0.1400 0.1800 +0.0300 0.3700 0.0500 TerrAscend Corp. TER 16375 18.7200 15.1900 18.1900 +2.5200 18.9900 1.7400 Trichome Financial Corp. TFC 1433 2.3000 2.1500 2.2600 +0.0800 2.4800 0.3900 Taiga Gold Corp TGC 3632 0.2200 0.1850 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 234744 0.1050 0.0800 0.1000 +0.0150 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 500 96.5000 95.0000 96.5000 +34.5000 96.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 27045 0.0200 0.0050 0.0200 +0.0150 0.0450 0.0050 THC Biomed Intl Ltd THC 21026 0.1750 0.1400 0.1650 +0.0200 0.2500 0.0800 TILT Holdings Inc. TILT 29715 0.7300 0.5200 0.7100 +0.1900 0.8200 0.1550 Cansortium Inc. TIUM.U 17536 0.7600 0.6800 0.7500 +0.0600 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 13212 0.0250 0.0050 0.0200 +0.0150 0.0250 0.0050 Tier One Capital Limited Partnership TLP.UN 24 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 16962 1.5300 1.4700 1.5000 +0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 5052 0.2150 0.1750 0.1900 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 7647 0.5500 0.4700 0.5000 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 41804 0.4900 0.3900 0.4350 +0.0450 0.7400 0.1850 Tower One Wireless Corp. TO 1541 0.1000 0.0800 0.0850 -0.0050 0.1200 0.0350 Tocvan Ventures Corp. TOC 4459 0.5600 0.4600 0.5600 +0.0400 0.5600 0.1000 Tree of Knowledge International Corp. TOKI 51552 0.0250 0.0150 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 7047 0.3400 0.2800 0.2900 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 241415 0.5300 0.4600 0.5200 +0.0400 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 88335 0.3000 0.1600 0.3000 +0.1200 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 12265 60.4000 49.4000 58.9900 +8.1700 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 105.5000 105.5000 105.5000 +0.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 1049 41.1000 32.7800 40.5000 +7.4500 43.2400 1.2800 Tryp Therapeutics Inc TRYP 48993 0.9100 0.6700 0.8700 +0.2600 0.9100 0.5000 TraceSafe Inc. TSF 14275 1.0900 0.9600 1.0500 +0.0800 1.7000 0.2300 TruTrace Technologies Inc. TTT 18385 0.1300 0.0850 0.1300 +0.0450 0.1300 0.0250 Tantalex Resources Corporation TTX 68157 0.0550 0.0400 0.0500 +0.0150 0.0650 0.0050 Black Tusk Resources Inc. TUSK 117049 0.0700 0.0550 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 93234 0.0500 0.0350 0.0500 +0.0100 0.0850 0.0050 Ubique Minerals Limited UBQ 1806 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0350 United Lithium Corp. ULTH 16898 0.8600 0.7700 0.8600 +0.0600 0.9900 0.0950 UpSnap Inc. UP 47490 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Upco International Inc UPCO 52793 0.2300 0.1850 0.2200 +0.0100 0.2900 0.0300 NameSilo Technologies Corp. URL 10881 0.2650 0.2400 0.2550 -0.0050 0.5000 0.1650 American Pacific Mining Corp. USGD 11024 0.1650 0.1350 0.1550 +0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 2998 0.1400 0.1200 0.1250 -0.0050 0.1800 0.0300 Valorem Resources Inc. VALU 7330 0.1600 0.1450 0.1600 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 22694 1.6000 1.3100 1.4100 +0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 15349 0.7000 0.6000 0.6300 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 7357 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0100 The Very Good Food Company Inc. VERY 15777 7.2800 6.5000 6.8400 +0.0700 9.5000 0.4600 Vext Science, Inc. VEXT 38297 1.5300 1.1200 1.3200 +0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 11381 1.0500 0.7200 0.8800 +0.1200 1.0500 0.0800 Vibe Growth Corporation VIBE 2750 0.7000 0.6100 0.6400 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2574 0.1000 0.0900 0.0900 -0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 319 0.3850 0.3500 0.3850 +0.0350 0.5000 0.1300 Valeo Pharma Inc. VPH 8321 1.3100 1.1700 1.1900 +0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1500 0.7000 0.5800 0.6000 +0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 51 0.2550 0.2550 0.2550 +0.0050 0.4500 0.1250 VPN Technologies Inc. VPN 1986 0.2050 0.1700 0.1700 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 26974 0.0900 0.0750 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 20496 4.9200 2.9500 4.4300 +1.5400 4.9200 0.3000 Versus Systems Inc. VS 1528 12.5500 9.0900 11.2500 +1.8800 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 37573 0.7200 0.6100 0.6800 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 9236 0.5300 0.4300 0.5000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 35408 0.8000 0.6500 0.7000 -0.0600 1.1000 0.0500 Voyager Digital Ltd. VYGR 65923 17.2700 8.3500 16.9500 +8.6900 17.2700 0.1650 Waraba Gold Limited WBGD 5 0.3100 0.3100 0.3100 +0.0150 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 4544 0.4300 0.3850 0.4000 0.0000 1.5400 0.2050 West Mining Corp. WEST 1249 0.7400 0.6100 0.6800 -0.0200 0.7400 0.2500 Winston Gold Corp. WGC 59878 0.1200 0.1050 0.1150 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 90026 0.3850 0.2600 0.3550 +0.0550 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 3553 0.0550 0.0400 0.0400 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 200 0.4300 0.4100 0.4200 0.0000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 683 1.7100 1.5000 1.6400 +0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 3381 1.1000 0.8200 0.9600 +0.1000 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 1748 0.7400 0.6500 0.7400 -0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 48544 0.0850 0.0650 0.0850 +0.0150 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 408622 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 6850 3.0000 2.6000 3.0000 +0.1300 3.5500 1.3200 XORTX Therapeutics Inc. XRX 11149 0.3100 0.2750 0.2950 0.0000 0.3850 0.0950 XS Financial Inc. XSF 5036 0.4000 0.2700 0.3600 +0.0650 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 813 0.4300 0.3300 0.3800 -0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 31843 0.7900 0.6000 0.7900 +0.1200 0.8700 0.1450 ZeU Technologies Inc. ZEU 5385 0.9000 0.4800 0.8800 +0.2600 0.9000 0.0950 BIOSENTA Inc. ZRO 1534 1.1000 0.7000 0.9500 -0.1200 2.5000 0.0500 ZTEST Electronics Inc. ZTE 3127 0.4500 0.3200 0.4450 +0.0750 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.075 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Beleave Inc. BE 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.040 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.355 0.440 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.025 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Green Growth Brands Inc. GGB 0.015 0.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0700 0.0050 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 HyperBlock Inc. HYPR 0.050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2500 0.0200 James Bay Resources Limited JBR 0.085 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 103.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 3.010 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.005 Metalo Manufacturing Inc. MMI 0.080 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.100 0.1350 0.0500 Nabis Holdings Inc. NAB 1.200 1.200 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.070 0.070 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 0.005 Plus Products Inc. - Warrants PLUS.WT 0.035 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0850 0.0300 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Fasttask Technologies Inc. TASK.X 0.100 0.150 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.5900 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 1.970 3.530 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.1400 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.015 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 424,463 Total Volume: 1,928,108,498 Total Value: $1,285,030,913 Avg Volume per Day: 385,621,700 Avg Value per Day: $257,006,183 Avg Trades per Day*: 133.77 Avg Price per Share: $0.6665 Avg Value per Trade: $3,027 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.