CNSX Trading Weekly Market Summary February 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 1513491 0.9500 0.3200 0.6500 +0.3800 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9528 8.9900 6.6400 7.2200 -0.0400 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5527 4.4000 3.2500 3.3500 -0.4900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 1060 0.3700 0.3100 0.3600 +0.0200 0.6400 0.2800 Affinor Growers Inc. AFI 65891 0.0550 0.0400 0.0550 0.0000 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 5000 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 123322 0.3850 0.2800 0.3150 +0.0500 0.5800 0.0700 AgraFlora Organics International Inc AGRA 868115 0.0950 0.0350 0.0700 +0.0300 0.0950 0.0150 AI-ML Innovations Inc. AIML 5295 1.3500 1.1500 1.2500 +0.0900 1.5900 0.2200 Aion Therapeutic Inc. AION 50087 0.1450 0.1050 0.1300 +0.0250 0.1700 0.0100 AJN Resources Inc. AJN 1195 0.4500 0.3500 0.3700 +0.0450 0.9100 0.1500 AMPD Ventures Inc. AMPD 4183 0.2500 0.2100 0.2200 +0.0200 0.3400 0.0750 Advantagewon Oil Corp. AOC 24627 0.5500 0.1650 0.5400 +0.3400 0.5500 0.0650 Appia Energy Corp. API 31544 0.8400 0.5200 0.6200 +0.1100 0.8400 0.1000 Global Cannabis Applications Corp. APP 41859 0.2400 0.1650 0.2100 +0.0450 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 13915 0.4700 0.2800 0.4300 +0.1200 0.4700 0.0500 Armada Mercantile Ltd. ARM 210 0.2300 0.1800 0.1800 -0.0250 0.4000 0.0700 Argo Gold Inc. ARQ 768 0.1900 0.1850 0.1850 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 4127 0.1100 0.0950 0.0950 +0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 4455 0.2600 0.0900 0.1550 +0.0650 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5350 0.3300 0.2400 0.3200 +0.0650 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 687 0.1500 0.1050 0.1100 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 15586 0.6300 0.5200 0.5600 -0.0500 0.6900 0.0150 Inflection Resources Ltd. AUCU 3756 0.3950 0.3400 0.3800 +0.0300 0.6300 0.3400 Australis Capital Inc. AUSA 53917 0.5500 0.4200 0.4900 +0.0600 0.7800 0.1000 Avarone Metals Inc. AVM.X 800 0.0550 0.0350 0.0350 -0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 7123 0.1400 0.0850 0.1050 +0.0100 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9778 47.1400 40.1300 42.9000 +2.5400 47.1400 5.0100 Ayr Wellness Inc. Rts. AYR.RT 5 4.2000 4.2000 4.2000 +0.3700 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 771 35.4500 28.9700 34.2600 +5.4600 35.4500 1.3500 BacTech Environmental Corporation BAC 140792 0.0850 0.0450 0.0600 +0.0100 0.0850 0.0100 Body and Mind Inc. BAMM 18432 0.9400 0.7600 0.9300 +0.1000 0.9800 0.2200 Blueberries Medical Corp. BBM 77916 0.2500 0.1400 0.1900 +0.0450 0.2500 0.0350 Bam Bam Resources Corp. BBR 6064 1.1000 0.9100 1.0600 +0.7333 1.6000 0.2500 Benchmark Botanics Inc. BBT 5935 0.1350 0.1000 0.1150 +0.0150 0.4100 0.0500 Bucephalus Capital Corp. BCA 113 0.0750 0.0750 0.0750 -0.0450 0.1200 0.0200 Blockchain Foundry Inc BCFN 19967 0.4000 0.3100 0.3650 +0.0250 0.5600 0.0400 Bird River Resources Inc. BDR 6582 0.1750 0.1250 0.1250 -0.0300 0.2400 0.0400 Peekaboo Beans Inc BEAN 3268 0.0700 0.0550 0.0600 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 19601 0.4800 0.3800 0.4500 +0.0400 0.4800 0.2400 BetterLife Pharma Inc. BETR 3914 1.4700 1.3500 1.3800 -0.0400 2.2700 0.5000 i3 Interactive Inc. BETS 85157 0.8300 0.4500 0.6800 +0.2000 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 20 0.3000 0.3000 0.3000 +0.2750 0.3000 0.0250 BevCanna Enterprises Inc. BEV 32109 1.1600 0.9100 1.1600 +0.1600 1.2700 0.1750 Bhang Inc. BHNG 44596 0.2400 0.0850 0.1650 +0.0800 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 37974 0.7000 0.4450 0.7000 +0.2000 0.7000 0.1000 BIGG Digital Assets Inc BIGG 152292 0.9800 0.7100 0.9500 +0.3000 0.9800 0.0350 Ignite International Brands, Ltd.S.V. BILZ 5970 1.4400 0.9200 1.1900 +0.1000 1.7800 0.3100 Biome Grow Inc. BIO 7706 0.1100 0.0900 0.0950 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 67841 0.6800 0.3850 0.5700 +0.1800 0.6800 0.1400 Bond Resources Inc. BJB 152 0.1800 0.1500 0.1800 0.0000 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 44452 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 7695 0.5800 0.5200 0.5400 -0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 25961 2.2000 1.6800 1.8800 +0.1100 2.4900 0.3050 Blackhawk Growth Corp. BLR 4323 0.6500 0.5200 0.6200 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 28774 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 13749 0.3800 0.3200 0.3500 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 1647 0.5700 0.5100 0.5300 -0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 15244 0.1450 0.1100 0.1450 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 34587 1.0000 0.7500 1.0000 +0.2400 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 6.0000 6.0000 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 12298 0.0900 0.0650 0.0650 -0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 21815 0.1400 0.1200 0.1300 0.0000 0.2200 0.0600 BioMark Diagnostics Inc. BUX 2129 0.2500 0.2000 0.2100 -0.0400 0.2850 0.0700 Pharmadrug Inc. BUZZ 664157 0.1450 0.0950 0.1350 +0.0400 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 61709 1.3800 1.1700 1.2100 +0.0600 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 2999 0.1400 0.1200 0.1300 +0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 1384 2.1400 1.9600 2.1000 +0.2000 2.8900 0.2200 BYT Holdings Ltd. BYT 956 0.4400 0.3600 0.4400 +0.0500 0.5000 0.0850 FinCanna Capital Corp. CALI 48077 0.1800 0.1300 0.1650 +0.0150 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 1390 0.1300 0.1150 0.1200 -0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 100798 0.1550 0.0800 0.0950 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 324376 0.2200 0.1500 0.1750 +0.0200 0.2550 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5427 0.0300 0.0200 0.0200 0.0000 0.0600 0.0100 CAT Strategic Metals Corporation CAT 24494 0.0800 0.0650 0.0700 -0.0100 0.0900 0.0100 CBD Global Sciences Inc. CBDN 6837 0.5700 0.1850 0.5600 +0.2150 0.5700 0.1000 Empower Clinics Inc CBDT 824550 0.8200 0.3100 0.6900 +0.3600 0.8200 0.0250 Canbud Distribution Corporation CBDX 56646 0.2800 0.1450 0.2200 +0.0600 0.2800 0.0400 Copperbank Resources Corp. CBK 19952 0.3700 0.3500 0.3650 -0.0050 0.3950 0.1000 Certive Solutions Inc. CBP 30 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0250 Core Assets Corp. CC 1973 0.1550 0.1100 0.1200 -0.0300 0.2000 0.0650 Carlyle Commodities Corp. CCC 7358 0.1500 0.1250 0.1400 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 16269 9.8000 8.6200 8.7800 -0.7200 9.8000 2.1100 Green River Gold Corp. CCR 10907 0.0800 0.0600 0.0700 +0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 769 0.3500 0.3150 0.3150 +0.0200 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 5650 0.3450 0.3150 0.3450 +0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 2156 0.4800 0.4200 0.4700 +0.0500 0.5500 0.1300 Cerro Grande Mining Corporation CEG 2303 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 14677 0.1750 0.1400 0.1650 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 1831 0.1350 0.1200 0.1200 -0.0150 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 14557 0.8000 0.6800 0.7600 +0.0400 0.8000 0.0850 Chemistree Technology Inc. CHM 128467 0.1500 0.0900 0.1100 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1905 0.0350 0.0150 0.0200 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 154066 0.1800 0.1150 0.1300 +0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 295992 0.0600 0.0250 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 6404 0.1900 0.1400 0.1700 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 67608 22.2000 18.6200 20.0000 +1.4800 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 8949 10.0000 7.2400 8.2500 +1.4000 10.0000 0.6100 Clarity Gold Corp. CLAR 4734 1.6200 1.4800 1.6200 +0.0800 1.6200 0.2200 Christina Lake Cannabis Corp CLC 16489 0.9800 0.8400 0.8700 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 3832 0.4900 0.2750 0.3500 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 530441 0.2750 0.1400 0.2050 +0.0700 0.2750 0.0050 Canadian Metals Inc. CME 2572 0.2500 0.1800 0.2500 +0.0500 0.2500 0.0100 Cloud Nine Education Group Ltd. CNI 30239 1.8700 0.9800 1.7000 +0.7400 1.8700 0.0550 CannaOne Technologies Inc CNNA 2438 0.4500 0.3900 0.4200 -0.0150 0.4800 0.0400 CENTR Brands Corp. CNTR 3462 1.1000 0.9000 1.0500 +0.1500 1.1000 0.3000 International Cobalt Corp CO 90613 0.0600 0.0400 0.0550 +0.0100 0.0900 0.0050 Codebase Ventures Inc. CODE 35595 0.3400 0.2850 0.3100 +0.0200 0.4400 0.0400 Core One Labs Inc. COOL 131225 1.4800 1.1800 1.3500 +0.2500 1.4800 0.2900 Cover Technologies Inc. COVE 850 0.8500 0.4850 0.7600 +0.2850 3.0000 0.2000 Captor Capital Corp CPTR 3017 0.8100 0.5800 0.6800 -0.1100 0.8500 0.1050 Crest Resources Inc. CRES 9395 0.1450 0.1000 0.1450 +0.0400 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 131543 0.1750 0.1250 0.1550 +0.0300 0.4000 0.0400 Carl Data Solutions Inc. CRL 56675 0.4500 0.3500 0.4500 +0.0600 0.4700 0.0700 Crestview Exploration Inc. CRS 18013 1.3600 0.8500 1.3500 +0.5300 1.4400 0.2900 Cruz Cobalt Corp. CRUZ 91294 0.1500 0.1300 0.1350 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 7995 0.2550 0.2250 0.2500 0.0000 0.5000 0.1700 Chemesis International Inc. CSI.U 8293 0.7200 0.6500 0.6900 -0.1850 1.2000 0.2450 C2C Gold Corp CTOC 2945 0.1900 0.1700 0.1750 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 66962 23.3000 20.2600 21.3500 +1.1000 23.3000 3.7200 Biocure Technology Inc. CURE 833 0.2600 0.2400 0.2600 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 9252 0.1300 0.1100 0.1250 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 62822 2.5900 1.7500 2.3600 +0.6200 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 133 1.9000 1.7600 1.7600 -0.0400 2.2000 0.5000 DeepRock Minerals Inc. DEEP 607 0.0700 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 7758 0.6800 0.5700 0.6000 -0.0500 0.7800 0.2500 Draganfly Inc. DFLY 53828 4.2500 3.3300 3.7200 -0.0500 4.2500 0.4000 Deer Horn Capital Inc. DHC 12136 0.1500 0.0600 0.1300 +0.0700 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 479126 0.5300 0.2500 0.4700 +0.2350 0.5300 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4007 2.1000 1.5000 2.0000 +0.5000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 34320 0.2500 0.1400 0.2100 +0.0650 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2852 0.2400 0.2250 0.2250 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 1638 9.1500 5.5500 8.8000 +0.4500 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 250 0.4500 0.3600 0.4200 +0.0400 0.5000 0.2100 Danavation Technologies Corp. DVN 150339 0.7100 0.3750 0.7000 +0.3000 0.7100 0.2600 Danavation Technologies Corp. Wts DVN.WT 6945 0.4200 0.2000 0.4200 +0.2400 0.4200 0.1000 Dominion Water Reserves Corp. DWR 55254 0.1400 0.1100 0.1350 +0.0200 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 6836 0.7500 0.6000 0.7000 +0.0700 0.7500 0.1300 Nutritional High International Inc. EAT 1557292 0.0600 0.0200 0.0450 +0.0200 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 16352 4.2000 3.3900 3.5500 -0.3900 4.5600 0.5300 Eden Empire Inc EDEN 62849 0.1750 0.1050 0.1250 +0.0250 0.3300 0.1000 Edgemont Gold Corp. EDGM 2841 0.3000 0.2700 0.3000 +0.0400 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 247 0.6500 0.5400 0.6500 +0.1000 0.6500 0.0800 Eurogas International Inc. EI 2622 0.0250 0.0150 0.0250 +0.0100 0.0650 0.0050 Emergia Inc. EMER 1 1.1000 1.1000 1.1000 -0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 1043 1.1700 0.7000 0.9000 +0.0900 1.6200 0.7000 Entheon Biomedical Corp. ENBI 21237 1.0500 0.8600 0.9700 +0.0900 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 810 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 3106 0.5500 0.4500 0.4800 +0.0300 0.5500 0.1000 ePlay Digital Inc. EPY 49370 0.0750 0.0550 0.0600 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 3614 0.4450 0.3800 0.4450 +0.0400 0.5200 0.1500 E79 Resources Corp ESNR 737 0.8500 0.7400 0.8500 +0.0800 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 6796 0.7400 0.5900 0.7000 +0.0500 1.3600 0.3200 Etruscus Resources Corp. ETR 2233 0.3600 0.3250 0.3500 +0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 2511 0.1200 0.0700 0.0850 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 5775 0.2700 0.1600 0.2100 +0.0500 0.5500 0.1100 FansUnite Entertainment Inc. FANS 101906 1.1000 0.8600 1.0800 +0.1400 1.3200 0.1850 Far Resources Ltd. FAT 152147 0.2850 0.2200 0.2700 +0.0400 0.3050 0.0150 Fandom Sports Media Corp. FDM 41806 0.2750 0.1900 0.2400 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 51646 0.4900 0.1950 0.4600 +0.2600 0.4900 0.0500 FenixOro Gold Corp. FENX 7755 0.3600 0.2800 0.3500 +0.0500 0.6300 0.2300 4Front Ventures Corp. FFNT 111527 2.3600 1.7900 2.1400 +0.2900 2.3600 0.2450 4Front Ventures Corp. Wts FFNT.WT 4337 1.4600 0.9000 1.2600 +0.3300 1.4600 0.1900 First Growth Funds Limited FGFL 7195 0.2200 0.1200 0.1850 +0.0500 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 57389 0.3350 0.1500 0.2550 +0.1000 0.3350 0.0750 Happy Supplements Inc. FITT 5289 0.4800 0.3200 0.3950 +0.0350 0.7000 0.3000 Media Central Corporation Inc FLYY 170871 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0050 Freeman Gold Corp. FMAN 11395 0.5900 0.5000 0.5000 -0.0500 0.8400 0.1600 Four Nines Gold Inc. FNAU 824 0.5000 0.4200 0.4900 +0.0100 0.5000 0.1000 Fineqia International Inc. FNQ 213907 0.0250 0.0150 0.0200 +0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 83366 0.4700 0.3150 0.3600 +0.0450 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3850 56.0000 49.0000 50.0000 +3.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 490 58.0100 50.0000 56.0000 +7.4000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 2150 0.0500 0.0200 0.0500 +0.0300 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 11274 0.0400 0.0200 0.0250 +0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 17964 0.1600 0.1000 0.1000 +0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 428 0.3200 0.2650 0.3150 +0.0250 0.3200 0.0400 Field Trip Health Ltd. FTRP 10939 9.8800 5.4600 8.0000 +2.4200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1938 1.9900 0.8600 1.9000 +1.0600 1.9900 0.2950 Gold'Futures Mineral Corp. FUTR 18514 0.2050 0.1550 0.1800 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 8111 0.0700 0.0550 0.0650 -0.0050 0.2000 0.0500 Augusta Gold Corp. G 9411 3.4800 2.3200 3.1200 +0.7300 3.6000 0.4800 GABY Inc. GABY 54485 0.1100 0.0700 0.1050 +0.0150 0.1200 0.0300 Gaia Grow Corp. GAIA 54714 0.0450 0.0250 0.0350 +0.0100 0.0450 0.0100 GreenBank Capital Inc. GBC 10811 0.6000 0.2900 0.4400 +0.1500 0.6000 0.2000 Graph Blockchain Inc GBLC 409685 0.1900 0.1250 0.1750 +0.0450 0.1900 0.0100 Golden Birch Resources Inc. GBRX 3524 0.2450 0.2100 0.2150 -0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 613 0.5500 0.4500 0.4700 -0.0800 0.6000 0.2000 Genius Metals Inc GENI 1150 0.1900 0.1650 0.1850 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 690 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2047 0.4350 0.3400 0.3600 +0.0100 0.6100 0.0200 General Gold Resources Inc. GGLD 997 0.3900 0.3000 0.3000 +0.1400 0.3900 0.1600 Global Hemp Group Inc. GHG 120430 0.0950 0.0550 0.0850 +0.0200 0.0950 0.0100 Global Hemp Group Inc. Wts. GHG.WT 12171 0.0600 0.0250 0.0550 +0.0200 0.0600 0.0050 Gold Lion Resources Inc. GL 6150 0.2350 0.2100 0.2200 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 1301732 0.1100 0.0650 0.0800 +0.0150 0.1100 0.0100 Gallagher Security Corp. GLL 833 0.1900 0.1650 0.1800 +0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 4621 0.1500 0.1350 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 35542 0.1200 0.0800 0.0900 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 3031 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 11523 1.0500 0.8700 1.0500 +0.1400 1.0500 0.0600 Goldrea Resources Corp. GOR 3992 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 3 0.3800 0.0000 0.7500 0.0600 Gold Plus Mining Inc. GPMI 14626 0.0750 0.0650 0.0700 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 19567 0.2600 0.1600 0.2600 +0.1250 0.3000 0.0400 Graycliff Exploration Limited GRAY 3055 0.5000 0.4300 0.4500 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 11154 0.2500 0.1950 0.2200 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 25237 0.3250 0.2300 0.3100 +0.1000 0.3250 0.0600 Goldseek Resources Inc. GSK 50 0.2600 0.2250 0.2550 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 22504 0.5900 0.4400 0.5400 +0.0900 0.7400 0.2000 Getchell Gold Corp. GTCH 13605 0.5900 0.4900 0.5900 +0.0950 0.5900 0.0700 Great Thunder Gold Corp. GTG 4141 0.6000 0.5500 0.5500 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 41869 49.6600 42.7100 46.3300 +4.1600 49.6600 5.0500 G2 Technologies Corp GTOO 3722 0.3200 0.2250 0.3000 +0.1050 0.6000 0.1000 Gold Basin Resources Corporation GXX 2117 0.3600 0.2850 0.3400 +0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 63400 5.5000 4.4900 4.9100 -0.1200 5.5000 0.6700 Harrys Manufacturing Inc. HARY 18578 0.1050 0.0900 0.0950 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 35827 1.0200 0.8700 1.0000 +0.1100 1.5200 0.5000 Harborside Inc. HBOR 7534 3.1900 2.7600 2.9700 +0.0900 3.1900 0.2850 High Point Exploration Inc. HGH 0 0.2650 0.0000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 33129 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 365573 0.1400 0.1050 0.1100 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 76326 0.3800 0.3000 0.3450 +0.0550 0.3800 0.0250 Hollister Biosciences Inc. HOLL 51502 0.5200 0.4150 0.4700 +0.0550 0.5200 0.0400 Hello Pal International Inc. HP 115561 0.5100 0.2900 0.5000 +0.2000 0.5100 0.0500 HealthSpace Data Systems Ltd. HS 5014 1.5500 1.4400 1.5000 +0.0400 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 19270 5.2500 2.8000 3.6500 +0.8500 14.7400 1.7000 Gold Hunter Resources Inc HUNT 1920 0.3800 0.3000 0.3800 +0.3800 0.3800 0.3000 iAnthus Capital Holdings Inc. IAN 119561 0.6500 0.3900 0.5300 +0.1450 1.7100 0.0700 International Battery Metals Ltd. IBAT 18888 0.9900 0.5600 0.7700 +0.2200 0.9900 0.0700 IC Capitalight Corp. IC 61 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 127643 0.8200 0.6100 0.6700 +0.0600 0.8200 0.0550 ThreeD Capital Inc. IDK 14569 2.1800 1.4600 1.9800 +0.5200 2.1800 0.0400 INDVR Brands Inc. IDVR 54505 0.1500 0.1000 0.1500 +0.0450 0.1650 0.0600 Golden Independence Mining Corp. IGLD 21395 0.3500 0.2900 0.3250 -0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 179702 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 IM Exploration Inc. IM 1095 0.2000 0.1300 0.1700 +0.0350 0.2000 0.0400 IM Cannabis Corp. IMCC 7600 12.0000 8.8400 10.4000 +0.4000 10.6500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 884 1.7100 1.3000 1.7000 +0.6000 1.7800 0.0050 IMC International Mining Corp. IMCX 14807 0.3400 0.3000 0.3200 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 3456 1.1800 0.8000 0.8600 +0.0600 1.4400 0.3000 Indus Holdings, Inc. INDS 24917 2.2200 1.7300 1.9200 +0.2300 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 2371 0.8000 0.5000 0.5300 +0.0800 0.8000 0.1800 InnoCan Pharma Corporation INNO 16056 0.4950 0.4000 0.4700 -0.0200 0.5200 0.0500 Intellabridge Technology Corporation INTL 110889 0.4000 0.1200 0.2750 +0.1600 0.4000 0.0050 Ionic Brands Corp. IONC 26299 0.4600 0.2450 0.3750 +0.0900 0.4600 0.0300 ImagineAR Inc. IP 195817 0.3150 0.2100 0.3000 +0.0800 0.4350 0.0150 Isracann Biosciences Inc. IPOT 22225 0.3850 0.3300 0.3800 +0.0400 0.5100 0.1500 Irving Resources Inc. IRV 2950 2.5900 1.9700 2.4400 +0.5700 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Inner Spirit Holdings Ltd. ISH 119398 0.4400 0.2400 0.3450 +0.1050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 7048 0.1900 0.1550 0.1700 +0.0150 0.4400 0.0650 Ivor Exploration Inc. IVOR 175 0.4000 0.3400 0.3400 -0.0100 0.4200 0.2000 Izotropic Corporation IZO 6816 1.3500 1.1500 1.1900 -0.1100 1.5600 0.1150 Lotus Ventures Inc. J 9457 0.1600 0.1300 0.1500 +0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 307260 0.0650 0.0150 0.0300 +0.0100 0.0650 0.0050 James Bay Resources Limited JBR 250 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 1441 0.1300 0.1100 0.1100 -0.1100 0.2300 0.0300 JNC Resources Inc. JNC 6995 0.2750 0.2450 0.2600 -0.0100 0.3000 0.0600 79North Inc. JQ 2300 0.1100 0.0950 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 57049 11.4000 9.2900 10.2500 -0.2800 11.5900 1.0000 Juva Life Inc. JUVA 47533 2.1400 1.8000 2.0200 +0.2000 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 43198 0.3750 0.2700 0.3450 +0.0750 0.4500 0.0500 Koios Beverage Corp. KBEV 131157 0.1650 0.0800 0.1550 +0.0800 0.2150 0.0400 Karam Minerals Inc. KMI 50 0.2000 0.2000 0.2000 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 34166 6.1100 4.5500 5.0200 +0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 2942 2.4200 2.1100 2.1500 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 87905 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0 3.0000 0.0000 3.0000 1.0000 Leocor Gold Inc. LECR 260 0.4500 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 72856 1.5500 1.3200 1.4800 +0.1400 1.5500 0.3200 Lida Resources Inc. LIDA 13671 0.0600 0.0400 0.0500 +0.0100 0.3200 0.0350 Lido Minerals Ltd. LIDO 125 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 85662 0.2550 0.1600 0.2300 +0.0700 0.2550 0.0300 Lanebury Growth Capital Ltd. LLL 358 0.2000 0.1500 0.1950 +0.0150 0.2500 0.0600 LeanLife Health Inc. LLP 26766 0.1250 0.1100 0.1250 +0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 48956 0.6500 0.3200 0.5700 +0.2350 0.6500 0.0375 Link Global Technologies Inc. LNK 13516 1.0900 0.8300 0.9800 +0.0800 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 9644 0.3000 0.2500 0.2700 -0.0300 0.6000 0.1200 Lobe Sciences Ltd. LOBE 90863 0.1650 0.1050 0.1500 +0.0350 0.2350 0.0200 Cannara Biotech Inc. LOVE 130695 0.1500 0.1150 0.1300 +0.0150 0.1800 0.0700 Luff Enterprises Ltd. LUFF 132488 0.0500 0.0250 0.0450 +0.0150 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 20752 0.3600 0.3100 0.3250 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 2185 0.4550 0.3150 0.3850 +0.0050 0.8000 0.0100 Lexaria Bioscience Corp. LXX 704 11.9000 8.7000 8.8600 -0.2400 21.6000 5.1000 Makara Mining Corp. MAKA 1438 0.6200 0.4700 0.5200 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 18191 0.7200 0.5000 0.5200 +0.0650 0.7200 0.0500 Mansa Exploration MANS 3450 0.1150 0.0900 0.0950 +0.0150 0.1500 0.0800 McLaren Resources Inc. MCL 5082 0.0900 0.0650 0.0800 +0.0150 0.1750 0.0250 Mind Cure Health Inc. MCUR 138993 0.7900 0.5800 0.6300 -0.0600 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 8399 0.3500 0.2200 0.2400 -0.0500 0.3500 0.2200 Modern Meat Inc. MEAT 3899 3.8100 3.5100 3.6500 -0.1100 5.1200 0.8700 Myconic Capital Corp. MEDI 20 0.8000 0.4200 0.6000 -0.4000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 53306 0.5500 0.3500 0.4650 +0.0850 1.1700 0.0900 MustGrow Biologics Corp. MGRO 15352 2.1400 1.6000 2.1400 +0.5600 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 376 0.1200 0.1050 0.1200 +0.0300 0.1300 0.0400 Mich Resources Ltd MICH 999 0.3500 0.3000 0.3500 +0.0150 0.4000 0.1500 Minera IRL Limited MIRL 2468 0.1550 0.1350 0.1350 -0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 21915 0.1950 0.1600 0.1800 -0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 21267 0.8200 0.4800 0.7200 +0.0300 1.3050 0.1350 MJardin Group, Inc. MJAR 7603 0.2000 0.1550 0.1600 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 4505 0.2750 0.1800 0.2000 +0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 51468 0.1700 0.1300 0.1450 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 19576 0.5700 0.5100 0.5500 +0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 26238 2.8500 1.6900 2.5800 +1.0100 2.8500 0.2400 Myriad Metals Corp. MMC 124 0.2500 0.2050 0.2500 +0.0400 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1204523 1.8300 0.4450 0.5900 +0.0500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 64082 0.2050 0.0450 0.0900 +0.0550 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.1500 0.1500 0.1500 +0.1300 0.1500 0.0050 Metalo Manufacturing Inc. MMI 255 0.1500 0.1400 0.1500 +0.0450 0.3000 0.0700 Matica Enterprises Inc. MMJ 139468 0.0850 0.0500 0.0600 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 175 0.1000 0.0900 0.1000 -0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 1262 0.4950 0.4600 0.4600 -0.0350 0.6700 0.0250 Clean Power Capital Corp. MOVE 92877 2.6300 1.7400 1.8000 -0.7100 3.4700 0.0550 MPX International Corporation MPXI 61122 0.3200 0.1000 0.1950 +0.0850 0.3950 0.0650 Marble Financial Inc. MRBL 16048 0.4200 0.3550 0.4000 +0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 110192 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 4080 0.0800 0.0700 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 30150 1.4800 1.0000 1.1700 -0.0800 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 4222 0.5100 0.4000 0.4900 +0.0400 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 745 0.5700 0.4800 0.5000 -0.0500 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 143562 2.0800 1.4700 2.0400 +0.3100 2.1400 0.0350 Maxtech Ventures Inc. MVT 21066 0.0850 0.0550 0.0750 +0.0150 0.1200 0.0300 MedXtractor Corp. MXT 1824 0.2450 0.2000 0.2100 +0.0100 0.3000 0.0400 Montego Resources Inc. MY.X 5678 0.0300 0.0200 0.0250 +0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 172854 0.5800 0.4600 0.5700 +0.0700 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 107626 0.2250 0.1200 0.1500 +0.0300 0.2250 0.0450 Meryllion Resources Corporation MYR.X 231 0.1600 0.1300 0.1300 -0.0050 0.2000 0.0500 NetCents Technology Inc. NC 19948 1.3400 1.1300 1.2300 +0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 70618 0.3200 0.2400 0.2650 +0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 10635 0.0700 0.0400 0.0650 +0.0200 0.1000 0.0300 Exploits Discovery Corp. NFLD 15646 0.5400 0.4750 0.5200 +0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 67622 1.1900 0.8400 0.9000 -0.0200 1.1900 0.0550 NHS Industries Ltd. NHS 2987 0.0500 0.0250 0.0400 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 22165 0.0900 0.0600 0.0900 +0.0250 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 505 1.0300 0.9500 0.9900 -0.0400 1.1100 0.5000 Northern Lights Resources Corp. NLR 39039 0.0850 0.0700 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 42216 0.7600 0.3950 0.5700 +0.1600 0.7600 0.2150 Novamind Inc. NM 4673 1.6500 1.3100 1.6300 +0.1500 1.8000 1.2500 Norsemont Mining Inc. NOM 9001 0.9500 0.8000 0.8600 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 65535 0.2850 0.2100 0.2350 +0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 414 0.1100 0.1000 0.1000 -0.0100 0.2450 0.0550 MegumaGold Corp NSAU 7280 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 3975 0.3150 0.2500 0.3050 +0.0350 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 4705 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0100 NexTech AR Solutions Corp NTAR 6962 6.7000 5.3700 6.1000 -0.4000 10.0800 0.7800 New Tech Minerals Corp. NTM 25806 0.1500 0.0750 0.1150 +0.0400 0.1500 0.0300 Prophecy Potash Corp. NUGT 2755 0.1500 0.1150 0.1500 +0.0400 0.2000 0.0200 Nuran Wireless Inc. NUR 124121 3.5000 0.8300 2.2500 +1.8550 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 30476 0.3200 0.2000 0.2700 -0.0250 0.7900 0.0100 Nuinsco Resources Limited NWI 125810 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU 1942 0.3450 0.2800 0.3450 +0.0050 0.4000 0.0600 Oakley Ventures Inc. OAKY 1664 0.5600 0.3800 0.5500 +0.1500 0.5600 0.1200 Permex Petroleum Corporation OIL 7899 0.0600 0.0450 0.0550 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 63589 0.3100 0.2700 0.2850 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 12033 0.0500 0.0350 0.0450 +0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 23895 0.1050 0.0450 0.0800 +0.0350 0.1050 0.0100 Origen Resources Inc. ORGN 2192 0.2500 0.2100 0.2400 +0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 6996 0.9300 0.7700 0.8000 +0.0100 0.9900 0.1900 Ovation Science Inc OVAT 3584 0.2950 0.2700 0.2900 +0.0150 0.6500 0.2600 One World Lithium Inc. OWLI 62225 0.1550 0.0800 0.1400 +0.0550 0.1550 0.0250 Outback Goldfields Corp OZ 1105 1.1400 0.9800 0.9800 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 1351 0.2400 0.1800 0.2200 +0.0400 0.7200 0.1100 XTM Inc. PAID 123893 0.4300 0.1950 0.3950 +0.2000 0.4300 0.0600 Provenance Gold Corp. PAU 643 0.1450 0.1400 0.1450 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 7403 0.7800 0.5300 0.7800 +0.2200 0.7800 0.1900 POSaBIT Systems Corporation PBIT 4548 0.3500 0.2100 0.2900 +0.0900 0.3500 0.0100 Portage Biotech Inc. PBT.U 218 25.0000 18.4500 24.9900 +3.5000 25.0100 8.5000 PUDO Inc. PDO 89 1.1900 1.0500 1.1900 +0.0300 2.9900 0.7000 Perk Labs Inc. PERK 49336 0.1900 0.1350 0.1450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 1265 0.2500 0.1800 0.2000 -0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 28451 0.5000 0.3900 0.4850 +0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 5472 1.0000 0.8000 0.9700 +0.1800 1.1500 0.2700 Project One Resources Ltd. PJO 460 0.2500 0.2300 0.2300 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 9676 0.1400 0.1150 0.1200 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 167238 0.3000 0.2200 0.2500 +0.0300 0.3000 0.0450 Peak Fintech Group Inc. PKK 38878 3.1400 2.7700 2.9000 -0.0500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 3247 0.3200 0.2100 0.2600 +0.0650 0.3200 0.0400 Better Plant Sciences Inc. PLNT 197903 0.1600 0.1050 0.1500 +0.0350 0.2700 0.0600 Planet 13 Holdings Inc. PLTH 53202 10.8800 7.9600 9.4000 +1.6000 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 466 7.5000 5.7000 6.5000 +1.5500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1720 5.6500 2.9500 4.6000 +1.8500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2053 4.8100 2.2600 3.8600 +1.6600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 4952 2.0000 1.0000 1.6700 +0.7200 2.0000 0.4700 Plus Products Inc PLUS 14216 1.4100 1.0400 1.3900 +0.3500 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 8180 95.0000 81.0000 85.0000 0.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 90 0.0800 0.0700 0.0700 +0.0100 0.1050 0.0050 Pampa Metals Corporation PM 14160 0.5500 0.4600 0.5300 +0.0800 0.7000 0.3700 Peloton Minerals Corporation PMC 4766 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 21766 0.3900 0.3000 0.3300 -0.0250 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 6446 0.4000 0.2900 0.3900 +0.1000 1.0250 0.1600 PreveCeutical Medical Inc. PREV 67435 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 175 0.5000 0.5000 0.5000 -0.0700 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 44765 1.6300 1.0300 1.1600 +0.1400 1.6300 0.1100 Pasinex Resources Limited PSE 824 0.0700 0.0400 0.0400 -0.0050 0.0700 0.0100 Psyched Wellness Ltd PSYC 125488 0.7500 0.4000 0.6000 +0.1700 0.7500 0.1000 Psyence Group Inc PSYG 10434 0.5300 0.4400 0.5100 -0.0100 0.6200 0.4350 Platinex Inc. PTX 13778 0.0650 0.0550 0.0600 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 34630 0.7700 0.6100 0.7500 +0.0900 0.8900 0.4600 World Class Extractions Inc. PUMP 795202 0.0600 0.0200 0.0500 +0.0250 0.0600 0.0100 Pushfor Investments Inc. PUSH 21 0.0800 0.0800 0.0800 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 25357 0.4000 0.3450 0.3450 0.0000 0.7500 0.1600 Quantum Cobalt Corp. QBOT 1880 0.8500 0.5500 0.6300 +0.0300 0.8500 0.1000 Quinsam Capital Corporation QCA 46970 0.2100 0.1500 0.1900 -0.0100 0.2100 0.0500 Quizam Media Corporation QQ 121 0.4250 0.4200 0.4250 +0.0050 0.9600 0.2100 Radial Research Corp RAD 260 0.1000 0.0700 0.0700 -0.0300 0.2000 0.0500 Rain City Resources Inc. RAIN 1310 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 10397 1.0500 0.9000 0.9500 +0.1000 1.0500 0.3250 Raindrop Ventures Inc. RAYN 8502 0.3200 0.2500 0.3150 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5609 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 374008 0.0500 0.0200 0.0400 +0.0200 0.0500 0.0100 Ready Set Gold Corp. RDY 7208 0.3950 0.3100 0.3600 +0.0100 0.4900 0.2900 Relay Medical Corp. RELA 194960 0.9200 0.5300 0.5900 -0.1800 0.9200 0.1350 Reservoir Capital Corp. REO 0 2.6100 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 55600 0.0800 0.0550 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 1139 0.3800 0.3200 0.3200 -0.0600 0.4200 0.1200 Range Energy Resources Inc. RGO.X 173127 0.0150 0.0050 0.0100 -2.9900 0.0200 0.0050 Raffles Financial Group Limited RICH 15 9.3300 8.7500 8.9000 -0.2200 10.5000 3.4900 Rise Gold Corp. RISE 2595 0.8100 0.6600 0.7700 +0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 20424 0.5200 0.4000 0.5000 +0.0550 0.5200 0.0250 West Red Lake Gold Mines Inc. RLG 36042 0.1100 0.0850 0.1000 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 21581 0.0950 0.0700 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 198499 0.7200 0.5200 0.6900 +0.1400 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 113956 2.0000 1.5000 1.7000 +0.2000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 21505 1.0200 0.4900 0.7900 +0.3050 1.0200 0.0600 Rockex Mining Corporation RXM 21991 0.0850 0.0300 0.0700 +0.0400 0.0850 0.0150 Razore Rock Resources Inc. RZR 15 0.1900 0.1900 0.1900 +0.0950 0.1900 0.0400 Silver Sands Resources Corp. SAND 12494 0.2700 0.2450 0.2500 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 25305 0.7000 0.5900 0.7000 +0.1000 1.2400 0.4250 SBD Capital Corp. SBD 2271 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 3444 0.3500 0.2500 0.3300 +0.1300 0.3500 0.0700 Sweet Earth Holdings Corporation SE 64540 0.4650 0.3000 0.4100 +0.0900 0.4650 0.1300 Sensor Technologies Corp SENS 303992 0.0550 0.0400 0.0550 +0.0150 0.0750 0.0050 Stevens Gold Nevada Inc. SG 10229 0.3700 0.3300 0.3550 +0.0350 0.3700 0.2350 Sierra Growth Corp. SGRO 365 0.1500 0.0950 0.1000 0.0000 0.1750 0.0700 Shoal Point Energy Ltd. SHP 9767 0.0950 0.0750 0.0950 +0.0150 0.2650 0.0500 Sharc International Systems Inc. SHRC 23400 0.6900 0.5000 0.6100 +0.1000 0.6900 0.0800 Seahawk Gold Corp. SHV 1496 0.6800 0.5400 0.6800 +0.1900 0.7100 0.1500 Sitka Gold Corp. SIG 9869 0.1600 0.1300 0.1300 -0.0200 0.3000 0.0500 Hydro66 Holdings Corp. SIX 6089 0.2450 0.2050 0.2100 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 15051 0.4200 0.3000 0.4000 +0.0800 1.2000 0.2300 Major Precious Metals Corp. SIZE 10280 0.3350 0.2800 0.3050 -0.0100 0.8200 0.0200 SLANG Worldwide Inc. SLNG 71271 0.7500 0.5500 0.6200 +0.0700 0.7500 0.1100 Silver Dollar Resources Inc. SLV 6499 1.7600 1.5400 1.6900 +0.0800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2185 0.1050 0.0800 0.0850 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 942 0.4300 0.3600 0.4000 +0.0400 0.8500 0.1000 Snowy Owl Gold Corp SNOW 20985 0.1500 0.0600 0.0850 +0.0050 0.2500 0.0600 79 Resources Ltd. SNR 940 0.1700 0.1550 0.1700 +0.0100 0.1700 0.1000 SOL Global Investments Corp. SOL 38127 5.5000 3.7300 5.5000 +1.4900 5.5000 0.1400 Soldera Mining Corp SOLD 6494 0.7000 0.5700 0.6900 +0.1100 0.7000 0.3000 Sona Nanotech Inc. SONA 24812 1.9600 1.5900 1.7000 -0.2800 16.0500 0.1750 Silver Phoenix Resources Inc. SP 366 0.1800 0.1350 0.1800 +0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 2920 0.1400 0.1250 0.1400 +0.0250 0.1950 0.0200 Spacefy Inc. SPFY 4422 0.0650 0.0550 0.0650 +0.0100 0.0850 0.0100 Spearmint Resources Inc. SPMT 386778 0.2700 0.1950 0.2300 +0.0150 0.2700 0.0100 SponsorsOne Inc. SPO 500310 0.0250 0.0100 0.0250 +0.0100 0.0800 0.0050 New Wave Holdings Corp. SPOR 185339 0.1700 0.1000 0.1350 +0.0200 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 34252 0.0450 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 165073 0.0700 0.0450 0.0650 +0.0100 0.2000 0.0350 SQID Technologies Limited SQID 162 0.7400 0.5500 0.6200 +0.1100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 2162 0.0850 0.0400 0.0850 +0.0300 0.1000 0.0050 Straightup Resources Inc. ST 1903 0.2500 0.1800 0.1950 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 29994 1.7500 0.9800 1.3700 +0.4400 1.7500 0.2550 Starrex International Ltd. STX 50 1.3200 1.0100 1.3000 +0.1500 1.3200 0.3550 Sativa Wellness Group Inc. SWEL 56388 0.0700 0.0500 0.0650 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 17482 0.4950 0.3200 0.4800 +0.1050 0.4950 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 3201 0.1450 0.0500 0.1450 +0.0850 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 132072 0.5900 0.4050 0.5100 +0.0350 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 10439 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 3654 4.0700 2.6800 3.9000 +1.2100 4.0700 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 56443 5.0800 3.5400 4.8300 +1.0100 5.0800 0.6600 Talmora Diamond Inc. TAI 31757 0.1500 0.0200 0.0450 +0.0300 0.1500 0.0100 Transcanna Holdings Inc. TCAN 12284 1.3700 1.0700 1.2600 +0.1300 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1250 0.1250 0.1250 -0.0650 0.2800 0.0300 Trenchant Capital Corp. TCC 65 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 13961 0.0800 0.0650 0.0800 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 50 0.1550 0.1500 0.1550 +0.0050 0.1750 0.0450 Terranueva Corporation TEQ 1315 0.1800 0.1400 0.1550 -0.0250 0.3700 0.0500 TerrAscend Corp. TER 27204 20.5000 18.1800 19.5000 +1.3100 20.5000 1.7400 Trichome Financial Corp. TFC 1656 2.5300 2.2000 2.3900 +0.1300 2.5300 0.3900 Taiga Gold Corp TGC 3149 0.2050 0.1850 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 733317 0.1700 0.1000 0.1300 +0.0300 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 1040 150.0000 77.0000 77.0000 -19.5000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 84493 0.0300 0.0150 0.0150 -0.0050 0.0450 0.0050 THC Biomed Intl Ltd THC 113732 0.3400 0.1700 0.2150 +0.0500 0.3400 0.0800 TILT Holdings Inc. TILT 68764 0.9400 0.7100 0.8000 +0.0900 0.9400 0.1550 Cansortium Inc. TIUM.U 23729 0.9900 0.7500 0.7600 +0.0100 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 2810 0.0400 0.0050 0.0050 -0.0150 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 77 3.7000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 19072 1.5100 1.2000 1.2500 -0.2500 2.2700 0.1000 EGF Theramed Health Corp. TMED 7066 0.2300 0.1850 0.2300 +0.0400 2.0000 0.0550 Tartisan Nickel Corp. TN 6103 0.5200 0.4550 0.4800 -0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 39225 0.5600 0.4350 0.4800 +0.0450 0.7400 0.1850 Tower One Wireless Corp. TO 5471 0.1350 0.1000 0.1050 +0.0200 0.1350 0.0350 Tocvan Ventures Corp. TOC 12776 0.6800 0.5800 0.6700 +0.1100 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 40180 0.0350 0.0200 0.0300 +0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 25553 0.4400 0.3100 0.3850 +0.0950 1.0000 0.0400 Red Light Holland Corp. TRIP 332777 0.7000 0.5000 0.6000 +0.0800 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 34200 0.5200 0.3000 0.3450 +0.0450 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 15578 67.4500 58.6400 60.5000 +1.5100 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 106.5000 106.5000 106.5000 +1.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 952 47.8500 38.0000 41.3800 +0.8800 47.8500 1.2800 Tryp Therapeutics Inc TRYP 41951 1.1300 0.9100 0.9900 +0.1200 1.1300 0.5000 TraceSafe Inc. TSF 28158 1.6300 1.0000 1.6100 +0.5600 1.7000 0.2300 TruTrace Technologies Inc. TTT 64892 0.2300 0.1250 0.1450 +0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 497555 0.1050 0.0450 0.0750 +0.0250 0.1050 0.0050 Black Tusk Resources Inc. TUSK 56837 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 225584 0.0650 0.0400 0.0600 +0.0100 0.0850 0.0050 Ubique Minerals Limited UBQ 1543 0.0600 0.0500 0.0600 +0.0100 0.0750 0.0350 United Lithium Corp. ULTH 51950 1.1400 0.8600 1.1400 +0.2800 1.1400 0.0950 UpSnap Inc. UP 48441 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Upco International Inc UPCO 142557 0.4600 0.2400 0.3000 +0.0800 0.4600 0.0300 NameSilo Technologies Corp. URL 15969 0.2600 0.2350 0.2450 -0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 6489 0.1700 0.1500 0.1600 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 119344 0.5900 0.1200 0.3200 +0.1950 0.5900 0.0300 Valorem Resources Inc. VALU 10509 0.1700 0.1500 0.1700 +0.0100 0.2400 0.0600 Volatus Capital Corp. VC 33 0.1400 0.1400 0.1400 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 20902 1.4900 1.2800 1.3800 -0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 27234 0.6400 0.5200 0.5800 -0.0500 1.0400 0.1500 Top Strike Resources Corp. VENI 65846 0.0700 0.0350 0.0450 +0.0150 0.0700 0.0100 The Very Good Food Company Inc. VERY 12034 6.9000 6.5000 6.5800 -0.2600 9.5000 0.4600 Vext Science, Inc. VEXT 50353 1.5900 1.2800 1.4000 +0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3787 1.0500 0.8700 0.9100 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 7856 0.7700 0.3000 0.4200 -0.1800 0.7700 0.3000 Vibe Growth Corporation VIBE 23062 0.8200 0.6400 0.7000 +0.0600 0.8200 0.0100 Vinergy Cannabis Capital Inc. VIN 6081 0.1200 0.0900 0.1050 +0.0150 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 556 0.4000 0.3350 0.3350 -0.0500 0.5000 0.1300 Valeo Pharma Inc. VPH 12497 1.3000 1.0500 1.1900 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 2329 0.6900 0.4350 0.5500 -0.0500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 111 0.2300 0.1600 0.2200 -0.0350 0.4500 0.1250 VPN Technologies Inc. VPN 993 0.2200 0.1700 0.2200 +0.0500 0.2300 0.0300 Victory Resources Corporation VR 53857 0.0950 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 18005 4.7700 4.0500 4.1100 -0.3200 4.9200 0.3000 Versus Systems Inc. VS 1322 13.9000 10.6100 13.2800 +2.0300 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 54557 0.8800 0.7100 0.7500 +0.0700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 13147 0.6900 0.5200 0.5800 +0.0800 0.7800 0.0200 Victory Square Technologies Inc. VST 40092 0.7500 0.6500 0.7100 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 70768 21.0700 14.8800 17.5900 +0.6400 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 4286 0.4350 0.3600 0.3900 -0.0100 1.4600 0.2050 West Mining Corp. WEST 2224 0.9500 0.6300 0.9000 +0.2200 0.9500 0.2500 Winston Gold Corp. WGC 158869 0.1750 0.1250 0.1700 +0.0550 0.1950 0.0050 American Aires Inc. WIFI 85509 0.4100 0.3250 0.3450 -0.0100 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 16004 0.0600 0.0450 0.0600 +0.0200 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 600 0.4400 0.3900 0.4400 +0.0200 0.5700 0.0350 WSM Ventures Corp. WSM.X 191 0.1250 0.0100 0.0100 0.0000 0.1250 0.0050 The Alkaline Water Company Inc. WTER 1822 2.1400 1.6100 1.7500 +0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 6532 1.2700 1.0000 1.1800 +0.2200 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 846 0.7800 0.6700 0.7700 +0.0300 0.8800 0.2400 MGX Minerals Inc. XMG 28572 0.1050 0.0850 0.0950 +0.0100 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 10 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 314976 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3876 2.9800 2.7200 2.8500 -0.1500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 27996 0.3750 0.2800 0.3500 +0.0550 0.3850 0.0950 XS Financial Inc. XSF 10395 0.4500 0.3100 0.4500 +0.0900 0.4500 0.1000 Adastra Labs Holdings Ltd. XTRX 2604 0.4500 0.3850 0.4200 +0.0400 0.9900 0.2400 Yooma Wellness Inc. YOOM 4737 1.7500 1.4100 1.7200 +0.0700 1.7500 1.4100 Zinc8 Energy Solutions Inc. ZAIR 31783 0.9000 0.7300 0.8200 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 5407 1.0800 0.7200 0.8300 -0.0500 1.0800 0.0950 BIOSENTA Inc. ZRO 325 0.9700 0.7000 0.8000 -0.1500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 977 0.4400 0.4000 0.4400 -0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.055 0.075 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.375 0.375 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.055 0.055 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 0.065 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.020 0.020 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.225 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.460 0.700 4.0000 0.0700 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.105 0.105 0.2750 0.0450 HyperBlock Inc. HYPR 0.015 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 130.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.2100 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.100 103.000 100.0000 100.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Mongoose Mining Ltd. MNG 0.060 0.130 0.1350 0.0500 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2250 0.0600 ESI Energy Services Inc. OPI 0.120 0.200 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 0.010 Primo Nutraceuticals Inc PRMO 0.065 0.060 0.5250 0.0700 Archer Exploration Corp RCHR 0.005 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0850 0.0300 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.250 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 0.020 Sunniva Inc. SNN 0.160 0.160 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.035 0.035 0.5400 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.025 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.050 3.590 2.9200 1.8700 Veritas Pharma Inc. VRT 0.140 0.140 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.205 0.300 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 719,348 Total Volume: 3,027,789,056 Total Value: $2,174,416,403 Avg Volume per Day: 605,557,811 Avg Value per Day: $434,883,281 Avg Trades per Day*: 226.42 Avg Price per Share: $0.7182 Avg Value per Trade: $3,023 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.