CNSX Trading Weekly Market Summary February 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 245168 0.6900 0.4700 0.5100 -0.1400 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2203 7.4000 6.5200 7.0000 -0.2200 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 837 3.5000 3.1500 3.2200 -0.1300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 436 0.4300 0.3200 0.3200 -0.0400 0.6400 0.2800 Affinor Growers Inc. AFI 148238 0.0850 0.0450 0.0800 +0.0250 0.0850 0.0100 Arctic Glacier Income Fund AG.UN 3942 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 55456 0.4100 0.3250 0.3750 +0.0600 0.5800 0.0800 AgraFlora Organics International Inc AGRA 267216 0.0800 0.0650 0.0650 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 6558 1.3600 1.1200 1.2400 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 22641 0.1450 0.1150 0.1150 -0.0150 0.1700 0.0100 AJN Resources Inc. AJN 1383 0.4100 0.2500 0.4100 +0.0400 0.8100 0.1500 AMPD Ventures Inc. AMPD 4843 0.2600 0.2100 0.2250 +0.0050 0.3200 0.0750 Advantagewon Oil Corp. AOC 6390 0.5400 0.3750 0.4850 -0.0550 0.5500 0.0650 Appia Energy Corp. API 15010 0.7800 0.6200 0.7600 +0.1400 0.8400 0.1000 Global Cannabis Applications Corp. APP 36919 0.2450 0.2000 0.2450 +0.0350 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 12652 0.4500 0.3050 0.3900 -0.0400 0.4700 0.0500 Armada Mercantile Ltd. ARM 750 0.1950 0.1800 0.1950 +0.0150 0.4000 0.0700 Argo Gold Inc. ARQ 466 0.1800 0.1550 0.1750 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 4890 0.1050 0.0850 0.0900 -0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 417 0.1800 0.1500 0.1750 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 550 0.3400 0.2600 0.3150 -0.0050 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 170 0.1500 0.1500 0.1500 +0.0400 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 10091 0.6000 0.5400 0.5700 +0.0100 0.6900 0.0150 Inflection Resources Ltd. AUCU 3133 0.4300 0.3750 0.4050 +0.0250 0.6300 0.3400 Australis Capital Inc. AUSA 28699 0.5300 0.4550 0.5200 +0.0300 0.7800 0.1000 Avarone Metals Inc. AVM.X 3905 0.0600 0.0400 0.0600 +0.0250 0.0900 0.0200 Aurwest Resources Corporation AWR 3399 0.1350 0.1100 0.1150 +0.0100 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3067 44.0750 40.1100 42.8100 -0.0900 47.1400 5.0100 Ayr Wellness Inc. Rts. AYR.RT 5 4.0000 4.0000 4.0000 -0.2000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 199 33.0000 29.0000 31.0000 -3.2600 35.4500 1.3500 BacTech Environmental Corporation BAC 35250 0.0650 0.0450 0.0500 -0.0100 0.0850 0.0100 Body and Mind Inc. BAMM 11096 1.1400 0.8900 0.9300 0.0000 1.1400 0.2200 Blueberries Medical Corp. BBM 18440 0.2050 0.1700 0.1850 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 12845 1.4000 1.1500 1.3900 +1.0367 1.6000 0.2500 Benchmark Botanics Inc. BBT 1878 0.1200 0.1000 0.1000 -0.0150 0.4100 0.0500 Bucephalus Capital Corp. BCA 50 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0200 Blockchain Foundry Inc BCFN 43854 0.5200 0.3750 0.4950 +0.1300 0.5600 0.0400 Bird River Resources Inc. BDR 630 0.1450 0.1250 0.1450 +0.0200 0.2400 0.0400 Peekaboo Beans Inc BEAN 2864 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 14543 0.4600 0.4200 0.4400 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 8623 1.9000 1.3300 1.6400 +0.2600 2.2700 0.5000 i3 Interactive Inc. BETS 48793 0.8600 0.6400 0.8200 +0.1400 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 815 0.3300 0.3000 0.3300 +0.0300 0.3300 0.0250 BevCanna Enterprises Inc. BEV 113668 1.4700 1.1500 1.3000 +0.1400 1.4700 0.1750 Bhang Inc. BHNG 26778 0.2100 0.1300 0.1300 -0.0350 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 18385 0.7100 0.6300 0.7000 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 182612 1.4200 1.0300 1.2200 +0.2700 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1743 1.2200 1.0700 1.1200 -0.0700 1.7800 0.3100 Biome Grow Inc. BIO 3336 0.1200 0.0850 0.0900 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 47929 0.7800 0.6100 0.6600 +0.0900 0.7800 0.1400 Bond Resources Inc. BJB 175 0.1650 0.1600 0.1600 -0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 54795 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 6748 0.5500 0.4700 0.4900 -0.0500 1.7800 0.4300 Cannabix Technologies Inc. BLO 11825 1.9800 1.6000 1.6700 -0.2100 2.4900 0.3050 Blackhawk Growth Corp. BLR 12485 0.9500 0.5800 0.7800 +0.1600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 46431 0.0300 0.0150 0.0250 +0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 6068 0.3600 0.2800 0.3350 -0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 571 0.5500 0.4500 0.4500 -0.0800 2.1125 0.2550 BellRock Brands Inc. BRCK.U 5808 0.1500 0.1150 0.1300 -0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 38513 1.9000 1.1100 1.6500 +0.6500 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 6 8.0000 6.0000 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 1271 0.0800 0.0650 0.0700 +0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 46835 0.1350 0.1200 0.1300 0.0000 0.2150 0.0600 BioMark Diagnostics Inc. BUX 3523 0.2300 0.2000 0.2300 +0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 647034 0.2050 0.1350 0.1600 +0.0250 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 20196 1.3000 1.1600 1.2300 +0.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 2156 0.2000 0.1000 0.1500 +0.1000 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 5977 0.1400 0.1000 0.1400 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 3819 2.1400 1.8600 1.8800 -0.2200 2.8900 0.2200 BYT Holdings Ltd. BYT 181 0.4400 0.4050 0.4100 -0.0300 0.5000 0.0850 FinCanna Capital Corp. CALI 117647 0.1600 0.1200 0.1200 -0.0450 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 950 0.1400 0.1250 0.1400 +0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 29296 0.1100 0.0750 0.0900 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 58422 0.1800 0.1550 0.1750 0.0000 0.2500 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1010 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 CAT Strategic Metals Corporation CAT 183756 0.0950 0.0750 0.0800 +0.0100 0.0950 0.0100 CAVU Mining Corp. CAVU 282 0.3700 0.2000 0.3600 +0.1300 0.3700 0.2000 CBD Global Sciences Inc. CBDN 3297 0.6500 0.3550 0.6200 +0.0600 0.6500 0.1000 Empower Clinics Inc CBDT 773961 1.8000 0.7800 1.6900 +1.0000 1.8000 0.0250 Canbud Distribution Corporation CBDX 9839 0.2400 0.1900 0.2100 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 31491 0.6900 0.3700 0.6400 +0.2750 0.6900 0.1000 Certive Solutions Inc. CBP 91 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Core Assets Corp. CC 2765 0.1400 0.1200 0.1400 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 7407 0.1450 0.1200 0.1350 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 11063 9.4000 8.3000 9.2000 +0.4200 9.8000 2.1100 Green River Gold Corp. CCR 2732 0.0800 0.0650 0.0700 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 415 0.3500 0.3200 0.3400 +0.0250 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4049 0.3900 0.3400 0.3800 +0.0350 0.4900 0.2350 CordovaCann Corp. CDVA 1364 0.4700 0.3750 0.4650 -0.0050 0.5500 0.1300 Cerro Grande Mining Corporation CEG 3610 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 11838 0.1750 0.1550 0.1650 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 1684 0.1450 0.1200 0.1300 +0.0100 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 7878 0.8900 0.7500 0.8800 +0.1200 0.8900 0.0850 Chemistree Technology Inc. CHM 21771 0.1100 0.0850 0.0950 -0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 63122 0.1550 0.1150 0.1350 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 55283 0.0400 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 15087 0.2900 0.1500 0.2650 +0.0950 0.3550 0.0500 Cresco Labs Inc. CL 32253 21.2700 19.1000 20.0000 0.0000 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2561 9.3600 7.8500 9.3600 +1.1100 10.0000 0.6100 Clarity Gold Corp. CLAR 3827 1.7000 1.5900 1.6500 +0.0300 1.7000 0.2200 Christina Lake Cannabis Corp CLC 12263 0.9800 0.8500 0.9500 +0.0800 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 931 0.4700 0.3250 0.3400 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 249463 0.2650 0.2100 0.2550 +0.0500 0.2750 0.0050 Canadian Metals Inc. CME 5062 0.4500 0.2700 0.3500 +0.1000 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 4278 0.2900 0.2000 0.2750 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 31221 2.2800 1.7600 2.1200 +0.4200 2.2800 0.0550 CannaOne Technologies Inc CNNA 2623 0.4650 0.4150 0.4400 +0.0200 0.4800 0.0400 CENTR Brands Corp. CNTR 7753 1.6900 1.0600 1.6900 +0.6400 1.6900 0.3000 International Cobalt Corp CO 33186 0.0600 0.0450 0.0500 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 228906 0.7500 0.3300 0.7000 +0.3900 0.7500 0.0400 Core One Labs Inc. COOL 23545 1.2600 1.0400 1.2400 -0.1100 1.4800 0.2900 Cover Technologies Inc. COVE 590 1.0000 0.6900 1.0000 +0.2400 3.0000 0.2000 Captor Capital Corp CPTR 980 0.7100 0.5900 0.6200 -0.0600 0.8500 0.1050 Crest Resources Inc. CRES 5772 0.1450 0.1250 0.1250 -0.0200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 44824 0.1550 0.1300 0.1350 -0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 35764 0.4800 0.3050 0.3650 -0.0850 0.4800 0.0700 Crestview Exploration Inc. CRS 21517 2.0200 1.3500 2.0100 +0.6600 2.0200 0.2900 Cruz Cobalt Corp. CRUZ 25633 0.1400 0.1150 0.1250 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 7070 0.2500 0.2100 0.2300 -0.0200 0.5000 0.1700 Chemesis International Inc. CSI.U 5358 0.7300 0.6600 0.6600 -0.2025 1.2000 0.2450 C2C Gold Corp CTOC 2043 0.1800 0.1600 0.1700 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 27914 22.4000 20.3300 21.2500 -0.1000 23.3000 3.7200 Biocure Technology Inc. CURE 799 0.2500 0.2200 0.2400 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 6320 0.1400 0.1150 0.1250 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 11024 2.4900 2.1000 2.1700 -0.1900 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 676 1.9200 1.6200 1.9200 +0.1600 2.2000 0.5000 DeepRock Minerals Inc. DEEP 1402 0.0800 0.0700 0.0700 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 24355 0.8000 0.5900 0.7200 +0.1200 0.8000 0.2500 Draganfly Inc. DFLY 27271 4.0500 3.3300 3.4000 -0.3200 4.2500 0.4000 Deer Horn Capital Inc. DHC 10653 0.1750 0.1100 0.1200 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 355373 0.6600 0.4250 0.5600 +0.0900 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2029 2.2500 1.7200 1.8300 -0.1700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 12444 0.2150 0.1350 0.1600 -0.0500 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 988 0.2300 0.2250 0.2300 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 407 9.1000 8.8000 8.9200 +0.1200 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 152 0.3800 0.3700 0.3700 -0.0500 0.5000 0.2100 Danavation Technologies Corp. DVN 73524 0.7800 0.4900 0.6300 -0.0700 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 2669 0.4500 0.3000 0.3500 -0.0700 0.4500 0.1000 Dominion Water Reserves Corp. DWR 72648 0.1800 0.1050 0.1400 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 6168 0.7000 0.5700 0.5900 -0.1100 0.7500 0.1300 Nutritional High International Inc. EAT 496624 0.0500 0.0300 0.0400 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 11339 3.8900 3.3100 3.5000 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 13870 0.1500 0.1200 0.1350 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 1746 0.2950 0.2500 0.2500 -0.0500 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 664 0.6600 0.5800 0.6000 -0.0500 0.6600 0.0800 Eurogas International Inc. EI 1240 0.0350 0.0150 0.0200 -0.0050 0.0650 0.0050 Emergia Inc. EMER 105 1.1200 0.8100 1.0000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 384 0.9500 0.8100 0.8600 -0.0400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 15066 1.0900 0.9000 0.9200 -0.0500 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 431 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1226 0.5000 0.4800 0.5000 +0.0200 0.5500 0.1000 ePlay Digital Inc. EPY 63139 0.0800 0.0650 0.0750 +0.0150 0.1000 0.0150 EarthRenew Inc. ERTH 11418 0.5700 0.4000 0.4800 +0.0350 0.5700 0.1500 E79 Resources Corp ESNR 205 0.9000 0.8300 0.8500 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4057 0.7100 0.6200 0.7100 +0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 2362 0.3600 0.3150 0.3450 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 931 0.0850 0.0700 0.0850 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 3821 0.2100 0.1700 0.2000 -0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 211251 2.3700 1.1200 2.2000 +1.1200 2.3700 0.1850 Far Resources Ltd. FAT 62623 0.2700 0.2000 0.2200 -0.0500 0.3050 0.0150 Fandom Sports Media Corp. FDM 19749 0.2550 0.2050 0.2200 -0.0200 0.5900 0.0400 First Energy Metals Limited FE 20246 0.4800 0.3800 0.4200 -0.0400 0.4900 0.0500 FenixOro Gold Corp. FENX 13636 0.4450 0.3000 0.4450 +0.0950 0.6300 0.2300 4Front Ventures Corp. FFNT 35598 2.5200 2.0300 2.1400 0.0000 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 3281 1.6100 1.1500 1.3200 +0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 979 0.2000 0.1500 0.1650 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 12023 0.2650 0.2200 0.2500 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1484 0.4250 0.3700 0.3900 -0.0050 0.7000 0.3000 Media Central Corporation Inc FLYY 152745 0.0250 0.0150 0.0225 +0.0025 0.1150 0.0050 Freeman Gold Corp. FMAN 8674 0.5500 0.4900 0.5100 +0.0100 0.8400 0.1600 Fineqia International Inc. FNQ 817921 0.0550 0.0150 0.0500 +0.0300 0.0550 0.0050 Flower One Holdings Inc. FONE 32412 0.4150 0.3600 0.3900 +0.0300 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4030 60.0000 47.0100 60.0000 +10.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1060 60.0000 51.0000 56.5100 +0.5100 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 489 0.0450 0.0200 0.0400 -0.0100 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 689 0.0250 0.0150 0.0150 -0.0100 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5724 0.1050 0.0850 0.0900 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 353 0.3000 0.2750 0.2750 -0.0400 0.3200 0.0400 Field Trip Health Ltd. FTRP 5052 9.0000 7.0750 7.5100 -0.4900 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1703 2.9600 1.6000 2.1000 +0.2000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 9352 0.2000 0.1650 0.1900 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 425 0.0750 0.0650 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 1257 3.3900 2.8000 3.0000 -0.1200 3.6000 0.4800 Gaia Grow Corp. GAIA 191251 0.1000 0.0350 0.0900 +0.0550 0.1000 0.0100 GreenBank Capital Inc. GBC 3898 0.4600 0.3200 0.3800 -0.0600 0.6000 0.2000 Graph Blockchain Inc GBLC 399275 0.3800 0.1800 0.2850 +0.1100 0.3800 0.0100 Golden Birch Resources Inc. GBRX 3274 0.2150 0.1850 0.2000 -0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 360 0.4500 0.4000 0.4000 -0.0700 0.6000 0.2000 Genius Metals Inc GENI 488 0.1900 0.1700 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 4325 0.0300 0.0250 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 997 0.4000 0.3450 0.3800 +0.0200 0.6100 0.0200 General Gold Resources Inc. GGLD 7385 0.5000 0.2500 0.4000 +0.1000 0.5000 0.1600 Global Hemp Group Inc. GHG 96943 0.1050 0.0700 0.0850 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5267 0.0800 0.0500 0.0700 +0.0150 0.0800 0.0050 Gold Lion Resources Inc. GL 6409 0.2400 0.2000 0.2200 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 209191 0.0800 0.0600 0.0650 -0.0150 0.1100 0.0100 Gallagher Security Corp. GLL 615 0.1800 0.1600 0.1700 -0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 3116 0.1500 0.1350 0.1500 +0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 6940 0.1000 0.0900 0.0900 0.0000 0.1250 0.0200 Go Metals Corp GOCO 13191 0.0800 0.0450 0.0600 +0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 15727 1.0900 0.7300 0.7800 -0.2700 1.0900 0.0600 Goldrea Resources Corp. GOR 4215 0.0600 0.0550 0.0600 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 10 0.1850 0.1850 0.1850 -0.1950 0.7500 0.0600 Gold Plus Mining Inc. GPMI 13009 0.0750 0.0600 0.0650 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 31917 0.2600 0.1800 0.2000 -0.0600 0.3000 0.0400 Graycliff Exploration Limited GRAY 936 0.4600 0.4500 0.4550 +0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 3672 0.2500 0.2000 0.2300 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 10200 0.3500 0.3000 0.3200 +0.0100 0.3500 0.0600 Goldseek Resources Inc. GSK 1340 0.2500 0.2200 0.2200 -0.0350 0.5900 0.0700 Gamesquare Esports Inc. GSQ 15558 0.6500 0.5200 0.5500 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 11612 0.6900 0.5800 0.6300 +0.0400 0.6900 0.0700 Great Thunder Gold Corp. GTG 5794 0.5800 0.4800 0.5100 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 13977 48.0000 44.3600 46.4000 +0.0700 49.6600 5.0500 G2 Technologies Corp GTOO 2535 0.3100 0.2000 0.2200 -0.0800 0.6000 0.1000 Gold Basin Resources Corporation GXX 3728 0.3400 0.3200 0.3300 -0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 53827 5.7100 4.6900 5.6600 +0.7500 5.7100 0.6700 Harrys Manufacturing Inc. HARY 5831 0.1200 0.0950 0.1150 +0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 19700 1.0600 0.9500 1.0000 0.0000 1.5200 0.5000 Harborside Inc. HBOR 12757 2.9900 2.4200 2.7000 -0.2700 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 57415 0.0600 0.0300 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 644796 0.2250 0.1050 0.2200 +0.1100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 89380 0.3650 0.2750 0.3450 0.0000 0.3800 0.0250 Hollister Biosciences Inc. HOLL 15860 0.5300 0.4400 0.4550 -0.0150 0.5300 0.0400 Hello Pal International Inc. HP 166148 0.9900 0.5200 0.8000 +0.3000 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 5978 1.6400 1.3000 1.6200 +0.1200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 3312 3.7500 3.0200 3.1200 -0.5300 14.7400 1.7000 Gold Hunter Resources Inc HUNT 1303 0.9500 0.5000 0.6500 +0.2700 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 21542 0.5900 0.4450 0.4600 -0.0700 1.7100 0.0700 International Battery Metals Ltd. IBAT 4895 0.9000 0.8000 0.8500 +0.0800 0.9900 0.0700 IC Capitalight Corp. IC 30 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 21748 0.6800 0.5800 0.6000 -0.0700 0.8200 0.0550 ThreeD Capital Inc. IDK 29212 2.3600 1.4400 1.5300 -0.4500 2.3600 0.0400 INDVR Brands Inc. IDVR 13810 0.1400 0.1150 0.1300 -0.0200 0.1550 0.0600 Golden Independence Mining Corp. IGLD 5741 0.3500 0.2800 0.2900 -0.0350 0.7200 0.0500 IGEN Networks Corp. IGN 89479 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Exploration Inc. IM 378 0.2100 0.1750 0.2000 +0.0300 0.2100 0.0400 IM Cannabis Corp. IMCC 1180 11.5900 9.1500 10.0000 -0.4000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 155 4.2000 1.4700 1.5800 -0.1200 4.2000 0.0050 IMC International Mining Corp. IMCX 6448 0.3400 0.2700 0.3000 -0.0200 1.0000 0.0950 Imagin Medical Inc. IME 900 0.9400 0.8000 0.8400 -0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 12422 2.5200 1.9000 2.1700 +0.2500 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1195 0.7000 0.5200 0.5500 +0.0200 0.8000 0.1800 InnoCan Pharma Corporation INNO 9048 0.4700 0.3500 0.4400 -0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 105648 0.5800 0.2950 0.5600 +0.2850 0.5800 0.0050 Ionic Brands Corp. IONC 8741 0.3750 0.2700 0.3000 -0.0750 0.4600 0.0300 ImagineAR Inc. IP 133616 0.3500 0.2750 0.3150 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 20828 0.4000 0.3600 0.3700 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 1473 2.5200 2.0400 2.1500 -0.2900 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 12 0.1600 0.1600 0.1600 +0.0600 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 39710 0.3800 0.2700 0.2800 -0.0650 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 6971 0.1700 0.1500 0.1500 -0.0200 0.4400 0.0650 Izotropic Corporation IZO 7380 1.2200 1.0200 1.1200 -0.0700 1.5600 0.1150 Lotus Ventures Inc. J 5674 0.1700 0.1500 0.1550 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 45651 0.0400 0.0250 0.0300 0.0000 0.0650 0.0050 James Bay Resources Limited JBR 33 0.0950 0.0900 0.0900 -0.0100 0.1400 0.0250 37 Capital Inc. JJJ.X 2365 0.0950 0.0500 0.0900 -0.0200 0.2300 0.0300 JNC Resources Inc. JNC 7106 0.2600 0.2050 0.2400 -0.0200 0.3000 0.0600 79North Inc. JQ 2385 0.1100 0.1000 0.1050 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18767 10.8000 9.3000 9.4300 -0.8200 11.5900 1.0000 Juva Life Inc. JUVA 29091 2.0700 1.5800 1.9500 -0.0700 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 39293 0.4000 0.3100 0.3550 +0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 63867 0.1850 0.1150 0.1350 -0.0200 0.2150 0.0400 Kontrol Technologies Corp. KNR 17821 5.4000 4.3000 4.5500 -0.4700 6.6400 0.2200 Kuya Silver Corporation KUYA 4579 2.3800 2.0000 2.3400 +0.1900 3.1300 1.0900 KWG Resources Inc. KWG 160716 0.0250 0.0150 0.0250 +0.0050 0.0250 0.0050 KWG Resources Inc. MVS KWG.A 15 5.5000 5.0000 5.5000 +2.5000 5.5000 1.0000 Leocor Gold Inc. LECR 1750 0.5000 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 33738 1.5000 1.3700 1.4500 -0.0300 1.5500 0.3200 Lida Resources Inc. LIDA 6389 0.0550 0.0500 0.0500 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 1310 0.2400 0.1700 0.1800 -0.0200 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 36211 0.2650 0.2000 0.2200 -0.0100 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 55 0.2950 0.2450 0.2950 +0.1000 0.2950 0.0600 LeanLife Health Inc. LLP 32330 0.1250 0.1000 0.1100 -0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 11461 0.6400 0.5300 0.5700 0.0000 0.6500 0.0375 Link Global Technologies Inc. LNK 21901 1.2700 0.9200 1.2600 +0.2800 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 2703 0.2750 0.2000 0.2450 -0.0250 0.6000 0.1200 Lobe Sciences Ltd. LOBE 155601 0.2150 0.1450 0.2000 +0.0500 0.2350 0.0200 Cannara Biotech Inc. LOVE 42951 0.1500 0.1300 0.1500 +0.0200 0.1800 0.0700 Luff Enterprises Ltd. LUFF 34091 0.0500 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 10333 0.3300 0.3000 0.3050 -0.0200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 2609 0.4000 0.3500 0.3900 +0.0050 0.8000 0.0100 Lexaria Bioscience Corp. LXX 570 9.5500 8.3800 8.7000 -0.1600 20.7000 5.1000 Makara Mining Corp. MAKA 932 0.6300 0.4700 0.5300 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 2405 0.5100 0.5000 0.5000 -0.0200 0.7200 0.0500 Mansa Exploration MANS 10270 0.1150 0.0850 0.1150 +0.0200 0.1500 0.0800 McLaren Resources Inc. MCL 2646 0.0800 0.0750 0.0800 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 59624 0.6700 0.5400 0.5800 -0.0500 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 13742 0.3000 0.1800 0.2400 0.0000 0.3500 0.1800 Modern Meat Inc. MEAT 6231 4.0400 3.4200 4.0300 +0.3800 5.1200 0.8700 Myconic Capital Corp. MEDI 0 0.6000 0.0000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 33866 0.5500 0.4500 0.5100 +0.0450 1.1700 0.0900 MustGrow Biologics Corp. MGRO 8663 2.2100 1.9000 2.0800 -0.0600 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 296 0.1700 0.1300 0.1700 +0.0500 0.1700 0.0400 Mich Resources Ltd MICH 453 0.3500 0.3300 0.3300 -0.0200 0.4000 0.1500 Minera IRL Limited MIRL 465 0.1500 0.1450 0.1450 +0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 11908 0.1750 0.1550 0.1600 -0.0200 0.4100 0.0400 True Leaf Brands Inc. MJ 4532 0.7500 0.5200 0.5700 -0.1500 1.3050 0.1350 MJardin Group, Inc. MJAR 2342 0.1950 0.1500 0.1600 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2580 0.2250 0.1600 0.1700 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 19083 0.1600 0.1350 0.1400 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 9506 0.5500 0.5000 0.5200 -0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 21797 3.6400 2.5400 2.7200 +0.1400 3.6400 0.2400 Myriad Metals Corp. MMC 49 0.2500 0.2500 0.2500 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 236943 0.6800 0.4800 0.6500 +0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 11558 0.1050 0.0600 0.0800 -0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 100 0.1150 0.1150 0.1150 -0.0350 0.1500 0.0050 Matica Enterprises Inc. MMJ 57379 0.0800 0.0600 0.0700 +0.0100 0.0850 0.0200 Mongoose Mining Ltd. MNG 73 0.1400 0.1300 0.1400 +0.0900 0.1400 0.0500 Mosaic Minerals Corp. MOC 200 0.1100 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 8107 0.5500 0.3000 0.5000 +0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 62408 2.2800 1.9800 2.0800 +0.2800 3.4700 0.0550 MPX International Corporation MPXI 6539 0.2100 0.1550 0.1600 -0.0350 0.3400 0.0650 Marble Financial Inc. MRBL 21655 0.4300 0.3550 0.3600 -0.0400 0.4400 0.1200 Monterey Minerals Inc. MREY 41878 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 6484 0.1000 0.0700 0.1000 +0.0200 0.1550 0.0200 Mindset Pharma Inc. MSET 29987 1.5500 1.0800 1.5000 +0.3300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 5075 0.5600 0.4900 0.5000 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 214 0.5000 0.4600 0.4600 -0.0400 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 102983 2.2900 1.9000 1.9700 -0.0700 2.2900 0.0350 Maxtech Ventures Inc. MVT 4793 0.0750 0.0650 0.0750 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 835 0.2300 0.2000 0.2000 -0.0100 0.3000 0.0400 Montego Resources Inc. MY.X 1080 0.0200 0.0150 0.0150 -0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 174747 0.6500 0.5200 0.5300 -0.0400 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 16017 0.3500 0.1900 0.2000 -0.0600 0.3500 0.1900 MYM Nutraceuticals Inc. MYM 29514 0.1600 0.1300 0.1350 -0.0150 0.2250 0.0450 Meryllion Resources Corporation MYR.X 0 0.1300 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 20462 1.2500 0.9800 1.1400 -0.0900 2.7500 0.3000 Neonmind Biosciences Inc NEON 74280 0.3500 0.2700 0.3150 +0.0500 0.3500 0.2000 Nerds On Site Inc. NERD 27337 0.0900 0.0650 0.0900 +0.0250 0.1000 0.0300 Exploits Discovery Corp. NFLD 20108 0.6500 0.4750 0.4950 -0.0250 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 26487 0.9500 0.7500 0.8100 -0.0900 1.1900 0.0550 NHS Industries Ltd. NHS 333 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 7263 0.0900 0.0700 0.0800 -0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 267 0.9900 0.9500 0.9800 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 6015 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 18740 0.7700 0.5800 0.7600 +0.1900 0.7700 0.2150 Novamind Inc. NM 19876 2.2600 1.6100 2.2000 +0.5700 2.2600 1.2500 Norsemont Mining Inc. NOM 7262 0.9100 0.7100 0.7700 -0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 24506 0.2450 0.2150 0.2300 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 11 0.1000 0.1000 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 6528 0.1000 0.0900 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 5004 0.3200 0.2650 0.2700 -0.0350 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 6315 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 6982 6.3800 5.1400 5.3000 -0.8000 10.0800 0.7800 New Tech Minerals Corp. NTM 20161 0.1150 0.0900 0.0900 -0.0250 0.1500 0.0300 Prophecy Potash Corp. NUGT 6362 0.2050 0.1700 0.2000 +0.0500 0.2050 0.0200 Nuran Wireless Inc. NUR 38325 3.1500 2.5000 2.8000 +0.5500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 9432 0.3300 0.2100 0.2900 +0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 510270 0.0200 0.0100 0.0200 +0.0100 0.0200 0.0050 Nexco Resources Inc. NXU 114 0.3450 0.3000 0.3000 -0.0450 0.4000 0.0600 Oakley Ventures Inc. OAKY 2014 0.5900 0.4000 0.5000 -0.0500 0.5900 0.1200 Permex Petroleum Corporation OIL 27308 0.1100 0.0500 0.0850 +0.0300 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 20465 0.3000 0.2600 0.2750 -0.0100 0.4200 0.1400 Organic Potash Corporation OPC 5099 0.0500 0.0350 0.0400 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 390 0.2700 0.2500 0.2700 +0.1050 0.3800 0.0800 Orchid Ventures Inc. ORCD 5547 0.0800 0.0600 0.0700 -0.0100 0.1050 0.0100 Origen Resources Inc. ORGN 2122 0.2550 0.2000 0.2250 -0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 6170 0.7900 0.6800 0.7400 -0.0600 0.9900 0.1900 Ovation Science Inc OVAT 295 0.2900 0.2800 0.2800 -0.0100 0.6500 0.2600 One World Lithium Inc. OWLI 57476 0.1600 0.1100 0.1400 0.0000 0.1600 0.0250 Outback Goldfields Corp OZ 457 1.0600 0.9600 0.9700 -0.0100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 740 0.2350 0.1900 0.2300 +0.0100 0.7200 0.1100 XTM Inc. PAID 41518 0.4200 0.3000 0.3700 -0.0250 0.4300 0.0600 Provenance Gold Corp. PAU 1050 0.1400 0.1150 0.1400 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 8021 0.9200 0.7000 0.8000 +0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 525 0.3000 0.2700 0.2700 -0.0200 0.3500 0.0100 Portage Biotech Inc. PBT.U 512 41.9000 23.0000 38.0000 +13.0100 41.9000 8.5000 PUDO Inc. PDO 183 1.2200 1.1200 1.1900 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 35077 0.1600 0.1150 0.1450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 237 0.2150 0.1800 0.2150 +0.0150 0.4950 0.0700 Newscope Capital Corporation PHRM 18912 0.5100 0.3600 0.3900 -0.0950 0.6500 0.0500 Canntab Therapeutics Limited PILL 2633 1.0100 0.9400 0.9800 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 600 0.2500 0.2500 0.2500 +0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 18639 0.1200 0.1000 0.1150 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 52472 0.2700 0.2000 0.2250 -0.0250 0.3000 0.0450 Peak Fintech Group Inc. PKK 29536 3.0800 2.8000 2.8800 -0.0200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 3333 0.3800 0.2350 0.3600 +0.1000 0.3800 0.0400 Better Plant Sciences Inc. PLNT 71890 0.1700 0.1300 0.1400 -0.0100 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 13637 10.2500 8.9600 8.9800 -0.4200 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 232 4.9400 4.0000 4.0000 -0.6000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 385 4.2600 3.3600 3.4100 -0.4500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 615 1.8500 1.4000 1.5000 -0.1700 2.0000 0.4700 Plus Products Inc PLUS 4040 1.4400 1.1700 1.1800 -0.2100 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2010 86.0000 74.0000 74.0000 -11.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 39 0.0800 0.0450 0.0450 -0.0250 0.1050 0.0050 Pampa Metals Corporation PM 3215 0.5700 0.5100 0.5700 +0.0400 0.7000 0.3700 Peloton Minerals Corporation PMC 2975 0.1100 0.0950 0.1050 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 13815 0.3850 0.3200 0.3500 +0.0200 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 4821 0.4700 0.3100 0.3500 -0.0400 0.9750 0.1600 PreveCeutical Medical Inc. PREV 48091 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 650 0.5400 0.4000 0.4500 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 27948 1.8200 1.1000 1.5600 +0.4000 1.8200 0.1100 Pasinex Resources Limited PSE 7487 0.0850 0.0250 0.0350 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 37438 0.7000 0.5000 0.5700 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 5859 0.5300 0.4200 0.4550 -0.0550 0.6200 0.4200 Platinex Inc. PTX 30107 0.0600 0.0500 0.0550 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 31156 0.8300 0.6500 0.6700 -0.0800 0.8900 0.4600 World Class Extractions Inc. PUMP 169678 0.0600 0.0400 0.0500 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 794 0.0950 0.0800 0.0950 +0.0150 0.3500 0.0250 Captiva Verde Land Corp. PWR 6575 0.3700 0.3200 0.3200 -0.0250 0.7500 0.1600 Quantum Cobalt Corp. QBOT 687 0.8000 0.5700 0.5700 -0.0600 0.8500 0.1000 Quinsam Capital Corporation QCA 9277 0.2050 0.1800 0.1850 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 418 0.4300 0.3650 0.4300 +0.0050 0.9000 0.2100 Radial Research Corp RAD 150 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 880 0.0800 0.0700 0.0700 -0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 7813 1.0400 0.8000 0.9000 -0.0500 1.0500 0.3250 Raindrop Ventures Inc. RAYN 11893 0.4000 0.3000 0.3400 +0.0250 0.4000 0.0700 Rockcliff Metals Corporation RCLF 14036 0.0850 0.0700 0.0800 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 99240 0.0500 0.0350 0.0450 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 8012 0.3900 0.3250 0.3350 -0.0250 0.4900 0.2900 Relay Medical Corp. RELA 131873 0.8100 0.5200 0.7800 +0.1900 0.9200 0.1350 Reservoir Capital Corp. REO 26 2.6000 2.3000 2.3000 -0.3100 5.0000 2.0000 Renforth Resources Inc. RFR 40817 0.0750 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 205 0.3450 0.2700 0.2800 -0.0400 0.4200 0.1200 Range Energy Resources Inc. RGO.X 47195 0.0100 0.0050 0.0075 -1.9925 0.0200 0.0050 Raffles Financial Group Limited RICH 50 9.1100 8.8500 8.9500 +0.0500 10.5000 3.4900 Rise Gold Corp. RISE 312 0.7500 0.6700 0.6900 -0.0800 1.1000 0.3000 Rockshield Capital Corp. RKS 21145 0.5800 0.4550 0.5400 +0.0400 0.5800 0.0250 West Red Lake Gold Mines Inc. RLG 25460 0.1050 0.0850 0.0950 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 5825 0.0800 0.0700 0.0700 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 125105 0.7600 0.5500 0.5900 -0.1000 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 22875 1.8200 1.5600 1.7500 +0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3670 0.8900 0.7000 0.8000 +0.0100 1.0200 0.0600 Rockex Mining Corporation RXM 929 0.0600 0.0350 0.0500 -0.0200 0.0850 0.0150 Razore Rock Resources Inc. RZR 0 0.1900 0.0000 0.1900 0.0400 Silver Sands Resources Corp. SAND 10338 0.2700 0.2400 0.2550 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 14434 0.7800 0.5900 0.5900 -0.1100 1.2400 0.4250 SBD Capital Corp. SBD 5275 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Scotch Creek Ventures Inc. SCV 763 0.5100 0.3300 0.3700 +0.0400 0.5100 0.0700 Sweet Earth Holdings Corporation SE 15187 0.4100 0.3450 0.3550 -0.0550 0.4650 0.1300 Sensor Technologies Corp SENS 297161 0.0600 0.0400 0.0550 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 3405 0.3750 0.3400 0.3600 +0.0050 0.3750 0.2350 Sierra Growth Corp. SGRO 1045 0.3500 0.2000 0.2200 +0.1200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 4529 0.1100 0.0950 0.0950 0.0000 0.2650 0.0500 Sharc International Systems Inc. SHRC 7847 0.6900 0.6000 0.6200 +0.0100 0.6900 0.0900 Seahawk Gold Corp. SHV 852 0.6900 0.5800 0.6300 -0.0500 0.7100 0.1500 Sitka Gold Corp. SIG 19675 0.1400 0.1200 0.1400 +0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 2218 0.2200 0.1850 0.2000 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 23813 0.5300 0.3700 0.4000 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 14374 0.3600 0.2300 0.3000 -0.0050 0.8200 0.0250 SLANG Worldwide Inc. SLNG 16451 0.6900 0.5900 0.6100 -0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 6205 1.7400 1.5800 1.6000 -0.0900 2.2900 0.2200 Slave Lake Zinc Corp SLZ 3290 0.0950 0.0750 0.0950 +0.0100 0.1450 0.0350 Sentinel Resources Corp. SNL 932 0.4000 0.3600 0.3850 -0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 5585 0.0850 0.0700 0.0750 -0.0100 0.2500 0.0600 79 Resources Ltd. SNR 4433 0.2500 0.1800 0.2050 +0.0350 0.2500 0.1000 SOL Global Investments Corp. SOL 111952 7.0000 4.7800 5.4600 -0.0400 7.0000 0.1400 Soldera Mining Corp SOLD 920 0.7500 0.6800 0.7500 +0.0600 0.7500 0.3000 Sona Nanotech Inc. SONA 56338 2.3000 1.2000 2.1000 +0.4000 16.0500 0.1800 Spey Resources Corp. SPEY 3030 0.1450 0.1300 0.1350 -0.0050 0.1950 0.0200 Spacefy Inc. SPFY 18373 0.1100 0.0700 0.1000 +0.0350 0.1100 0.0100 Spearmint Resources Inc. SPMT 115448 0.2500 0.2050 0.2200 -0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 3085562 0.1350 0.0200 0.0900 +0.0650 0.1350 0.0050 New Wave Holdings Corp. SPOR 69641 0.1550 0.1250 0.1450 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 11370 0.0400 0.0250 0.0400 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 120677 0.0900 0.0600 0.0600 -0.0050 0.1850 0.0350 SQID Technologies Limited SQID 10 0.6100 0.6100 0.6100 -0.0100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 260 0.0750 0.0450 0.0750 -0.0100 0.1000 0.0050 Straightup Resources Inc. ST 1494 0.2000 0.1800 0.1800 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 11890 1.6000 1.2200 1.4200 +0.0500 1.7500 0.2550 Starrex International Ltd. STX 5 1.3200 1.3200 1.3200 +0.0200 1.3200 0.3550 Sativa Wellness Group Inc. SWEL 51412 0.1100 0.0650 0.1050 +0.0400 0.2250 0.0500 GlobeX Data Ltd. SWIS 13641 0.5300 0.4300 0.4350 -0.0450 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1511 0.1500 0.1000 0.1500 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 177217 0.8600 0.5000 0.8400 +0.3300 0.8600 0.0250 Sixty North Gold Mining Inc. SXTY 5807 0.0600 0.0500 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 4111 8.7500 4.0000 7.1000 +3.2000 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 40988 6.0000 4.8800 5.3800 +0.5500 6.0000 0.6600 Talmora Diamond Inc. TAI 2741 0.0450 0.0350 0.0450 0.0000 0.1500 0.0100 Transcanna Holdings Inc. TCAN 22148 1.6200 1.2000 1.5900 +0.3300 1.6200 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1300 0.1300 0.1300 +0.0050 0.2800 0.0300 Trenchant Capital Corp. TCC 518 0.1150 0.0800 0.1150 +0.0350 0.1150 0.0250 Trillion Energy International Inc. TCF 33104 0.1050 0.0750 0.0950 +0.0150 0.1600 0.0300 Tempus Capital Inc. TEMP 5 0.1500 0.1500 0.1500 -0.0050 0.1750 0.0450 Terranueva Corporation TEQ 1075 0.1500 0.1400 0.1400 -0.0150 0.3700 0.0500 TerrAscend Corp. TER 23677 20.0000 16.8700 19.2000 -0.3000 20.5000 1.7400 Trichome Financial Corp. TFC 413 2.5000 2.2500 2.3500 -0.0400 2.5300 0.3900 Taiga Gold Corp TGC 4780 0.2000 0.1850 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 138773 0.1550 0.1250 0.1300 0.0000 0.2000 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 129.0000 120.0000 129.0000 +52.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 14233 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 THC Biomed Intl Ltd THC 18435 0.2300 0.1850 0.1850 -0.0300 0.3400 0.0800 TILT Holdings Inc. TILT 21277 0.8700 0.7500 0.8100 +0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 5811 0.8200 0.7500 0.7700 +0.0100 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1290 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 19 3.5000 3.4000 3.4100 -0.0900 4.8500 3.0000 Temas Resources Corp. TMAS 6962 1.3000 1.1300 1.2200 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 5433 0.2550 0.1850 0.1950 -0.0350 2.0000 0.0550 Tartisan Nickel Corp. TN 5092 0.5100 0.4600 0.4800 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 15396 0.5200 0.4450 0.4700 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 2664 0.1250 0.0950 0.1200 +0.0150 0.1350 0.0350 Tocvan Ventures Corp. TOC 6223 0.7200 0.5900 0.7200 +0.0500 0.7200 0.1000 Tree of Knowledge International Corp. TOKI 8276 0.0400 0.0250 0.0350 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 18799 0.4600 0.3700 0.3700 -0.0150 1.0000 0.0500 Red Light Holland Corp. TRIP 165127 0.6200 0.5000 0.5100 -0.0900 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 15656 0.3800 0.2950 0.3400 -0.0050 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 7061 64.2500 59.6400 60.1000 -0.4000 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 440 107.0000 105.5000 105.5000 -1.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 105 43.6700 39.5000 40.3900 -0.9900 47.8500 1.2800 Tryp Therapeutics Inc TRYP 22215 1.2000 1.0200 1.0700 +0.0800 1.2000 0.5000 TraceSafe Inc. TSF 14395 1.9000 1.5600 1.6900 +0.0800 1.9000 0.2300 TruTrace Technologies Inc. TTT 35756 0.2250 0.1350 0.1850 +0.0400 0.2300 0.0250 Tantalex Resources Corporation TTX 369915 0.1200 0.0650 0.0800 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 129424 0.0900 0.0650 0.0700 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 74550 0.0650 0.0500 0.0550 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 203 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 27802 1.2000 1.0000 1.1800 +0.0400 1.2000 0.0950 UpSnap Inc. UP 108759 0.0350 0.0150 0.0300 +0.0050 0.0450 0.0050 Upco International Inc UPCO 27236 0.4100 0.2700 0.3900 +0.0900 0.4600 0.0300 NameSilo Technologies Corp. URL 20423 0.2700 0.2250 0.2500 +0.0050 0.4700 0.1650 American Pacific Mining Corp. USGD 8527 0.1700 0.1500 0.1650 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 17035 0.3600 0.1900 0.2100 -0.1100 0.5900 0.0300 Valorem Resources Inc. VALU 10666 0.1700 0.1450 0.1650 -0.0050 0.2400 0.0600 Volatus Capital Corp. VC 476 0.2000 0.1500 0.1900 +0.0500 0.4400 0.0750 PlantX Life Inc VEGA 30450 1.4900 1.2100 1.3200 -0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 28133 0.6300 0.4500 0.5000 -0.0800 1.0400 0.1500 Top Strike Resources Corp. VENI 29323 0.0700 0.0450 0.0550 +0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 16163 6.8400 6.2000 6.2700 -0.3100 9.5000 0.4600 Vext Science, Inc. VEXT 18680 1.4500 1.1800 1.3000 -0.1000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2258 0.9200 0.7500 0.8800 -0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 577 0.4000 0.3800 0.4000 -0.0200 0.7700 0.3000 Vibe Growth Corporation VIBE 27137 0.9900 0.7000 0.9400 +0.2400 0.9900 0.0100 Vinergy Cannabis Capital Inc. VIN 2320 0.1050 0.0900 0.0900 -0.0150 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 475 0.4400 0.3950 0.4000 +0.0650 0.5000 0.1300 Valeo Pharma Inc. VPH 10100 1.2200 1.0600 1.1500 -0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1416 0.6000 0.4600 0.5300 -0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 25 0.1900 0.1800 0.1800 -0.0400 0.4500 0.1250 VPN Technologies Inc. VPN 2737 0.3200 0.2000 0.2500 +0.0300 0.3200 0.0300 Victory Resources Corporation VR 11739 0.0850 0.0750 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 10591 4.7400 3.8400 4.0400 -0.0700 4.9200 0.3000 Verano Holdings Corp. VRNO 26439 33.0000 26.6600 31.9900 +0.5900 33.0000 26.6600 Versus Systems Inc. VS 2828 14.6100 13.3000 13.8400 +0.5600 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 33784 0.8300 0.7500 0.7600 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2817 0.6500 0.5800 0.5900 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 54982 0.9400 0.6600 0.9200 +0.2100 1.1000 0.0500 Voyager Digital Ltd. VYGR 35355 21.0000 17.1800 18.9100 +1.3200 21.0700 0.1650 Waraba Gold Limited WBGD 35 0.3300 0.2500 0.3300 +0.0200 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1409 0.4200 0.3400 0.3550 -0.0350 1.4600 0.2050 West Mining Corp. WEST 2769 1.2400 0.9000 1.1900 +0.2900 1.2400 0.2500 Winston Gold Corp. WGC 62782 0.1750 0.1550 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 56189 0.3550 0.2600 0.2900 -0.0550 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 7295 0.0700 0.0550 0.0700 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 297 0.4500 0.4000 0.4000 -0.0400 0.5700 0.0500 The Alkaline Water Company Inc. WTER 900 1.9500 1.6000 1.6000 -0.1500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 5109 1.3700 1.1500 1.3100 +0.1300 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 590 0.7800 0.5000 0.6000 -0.1700 0.8800 0.2400 MGX Minerals Inc. XMG 12302 0.1000 0.0850 0.0900 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 280455 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 10114 3.4500 2.8800 2.9300 +0.0800 3.5500 1.3200 XORTX Therapeutics Inc. XRX 10899 0.3650 0.2850 0.2900 -0.0600 0.3850 0.0950 XS Financial Inc. XSF 2460 0.5400 0.4250 0.4850 +0.0350 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 1792 0.4600 0.4000 0.4300 +0.0100 0.9900 0.2400 Yooma Wellness Inc. YOOM 4320 1.7500 1.4000 1.5500 -0.1700 1.7500 1.4000 Zinc8 Energy Solutions Inc. ZAIR 21969 0.8900 0.6900 0.7300 -0.0900 0.9000 0.1450 ZeU Technologies Inc. ZEU 2074 1.0000 0.8400 1.0000 +0.1700 1.0800 0.0950 BIOSENTA Inc. ZRO 477 1.0900 0.6200 1.0900 +0.2900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 1225 0.4500 0.4050 0.4250 -0.0150 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.450 0.0850 0.0050 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.850 2.500 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.440 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.250 0.500 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2750 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 0.015 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1950 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.500 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.140 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Metalo Manufacturing Inc. MMI 0.120 0.170 0.2500 0.0700 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2150 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.2000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 0.010 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 7.000 7.5000 0.1500 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Archer Exploration Corp RCHR RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0850 0.0300 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.155 0.175 0.2450 0.1000 Wildflower Brands Inc. SUN 0.060 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.095 0.095 0.6000 0.0500 Thoughtful Brands Inc. TBI 0.060 0.060 0.5300 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.090 3.600 2.9200 1.8700 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.125 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 490,274 Total Volume: 2,069,394,662 Total Value: $1,383,382,403 Avg Volume per Day: 517,348,666 Avg Value per Day: $345,845,601 Avg Trades per Day*: 191.51 Avg Price per Share: $0.6685 Avg Value per Trade: $2,822 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.