CNSX Trading Weekly Market Summary February 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 289294 0.5600 0.3750 0.4950 -0.0150 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5683 7.8900 5.9900 6.9500 -0.0500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2656 3.4000 2.7100 3.0000 -0.2200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 455 0.4100 0.3300 0.3900 +0.0700 0.6400 0.2800 Affinor Growers Inc. AFI 99343 0.0900 0.0550 0.0650 -0.0150 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 6296 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 33289 0.3850 0.3200 0.3650 -0.0100 0.5800 0.0850 AgraFlora Organics International Inc AGRA 408662 0.0700 0.0450 0.0450 -0.0200 0.0950 0.0150 AI-ML Innovations Inc. AIML 5582 1.3300 0.9100 1.0800 -0.1600 1.5900 0.2200 Aion Therapeutic Inc. AION 89651 0.1900 0.1100 0.1300 +0.0150 0.1900 0.0100 AJN Resources Inc. AJN 290 0.3850 0.3300 0.3850 -0.0250 0.6000 0.1500 AMPD Ventures Inc. AMPD 3917 0.2550 0.1900 0.2050 -0.0200 0.3200 0.0750 Advantagewon Oil Corp. AOC 5945 0.4750 0.3800 0.3800 -0.1050 0.5500 0.0650 Appia Energy Corp. API 8103 0.7900 0.6700 0.7000 -0.0600 0.8400 0.1000 Global Cannabis Applications Corp. APP 96950 0.4050 0.2450 0.3800 +0.1350 0.4050 0.0150 AREV NanoTec Brands Inc. AREV 6283 0.3900 0.2600 0.2700 -0.1200 0.4700 0.0500 Armada Mercantile Ltd. ARM 117 0.2500 0.2300 0.2300 +0.0350 0.3000 0.0700 Argo Gold Inc. ARQ 2575 0.1900 0.1400 0.1700 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 925 0.1050 0.0950 0.1000 +0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 393 0.2000 0.1550 0.1700 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 69 0.3050 0.2100 0.2600 -0.0550 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 3742 0.1300 0.1150 0.1200 -0.0300 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 6421 0.6000 0.5200 0.5500 -0.0200 0.6900 0.0150 Inflection Resources Ltd. AUCU 1825 0.4200 0.3450 0.3600 -0.0450 0.6300 0.3400 Australis Capital Inc. AUSA 30698 0.5800 0.4800 0.4950 -0.0250 0.7800 0.1000 Avarone Metals Inc. AVM.X 500 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 3070 0.1250 0.1100 0.1200 +0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8463 42.2300 38.0000 39.9500 -2.8600 47.1400 5.0100 Ayr Wellness Inc. Rts. AYR.RT 43 4.0000 4.0000 4.0000 0.0000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 397 32.4900 27.3500 29.0000 -2.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 39574 0.0700 0.0400 0.0550 +0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 15569 1.0000 0.6500 0.7200 -0.2100 1.1400 0.2200 Blueberries Medical Corp. BBM 10749 0.2000 0.1750 0.1950 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 55214 0.7100 0.4700 0.5500 +0.0867 0.7100 0.0833 Benchmark Botanics Inc. BBT 1666 0.1050 0.0950 0.1000 0.0000 0.4000 0.0500 Blockchain Foundry Inc BCFN 62875 0.8500 0.4900 0.6800 +0.1850 0.8500 0.0400 Bird River Resources Inc. BDR 2512 0.1650 0.1450 0.1650 +0.0200 0.2400 0.0400 Peekaboo Beans Inc BEAN 1427 0.0650 0.0550 0.0600 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 15167 0.4400 0.3800 0.4100 -0.0300 0.4800 0.2400 BetterLife Pharma Inc. BETR 2077 1.7400 1.2500 1.4200 -0.2200 2.2700 0.5000 i3 Interactive Inc. BETS 83356 0.9100 0.7600 0.8500 +0.0300 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 810 0.5000 0.3400 0.4000 +0.0700 0.5000 0.0250 BevCanna Enterprises Inc. BEV 27610 1.3200 0.9600 1.0000 -0.3000 1.4700 0.1750 Bhang Inc. BHNG 5968 0.1500 0.1250 0.1350 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 20486 0.7000 0.5600 0.6100 -0.0900 0.7100 0.1000 BIGG Digital Assets Inc BIGG 150250 1.3600 1.0100 1.1800 -0.0400 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1724 1.2000 1.0000 1.0500 -0.0700 1.7800 0.3100 Biome Grow Inc. BIO 1344 0.1100 0.0850 0.0850 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 34616 0.6900 0.4450 0.5600 -0.1000 0.7800 0.1400 Bond Resources Inc. BJB 1510 0.1700 0.1400 0.1400 -0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 55607 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 12365 0.6100 0.4800 0.5400 +0.0500 1.7800 0.4300 Cannabix Technologies Inc. BLO 14133 1.8900 1.6000 1.7100 +0.0400 2.4900 0.3050 Blackhawk Growth Corp. BLR 3940 0.7800 0.6200 0.6900 -0.0900 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 21319 0.0250 0.0150 0.0200 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 22437 0.3900 0.2850 0.3400 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 369 0.5000 0.4450 0.4900 +0.0400 2.1125 0.2550 BellRock Brands Inc. BRCK.U 4261 0.1450 0.1100 0.1400 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 22103 1.8300 1.1000 1.2500 -0.4000 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 5.1500 5.1500 5.1500 -0.8500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 720 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 14798 0.1350 0.1100 0.1150 -0.0150 0.1800 0.0600 BioMark Diagnostics Inc. BUX 4240 0.2600 0.2000 0.2600 +0.0300 0.2850 0.0700 Pharmadrug Inc. BUZZ 289377 0.1900 0.1300 0.1500 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 30101 1.2700 1.1000 1.1600 -0.0700 1.3800 0.3300 Bexar Ventures Inc. BXV 563 0.1800 0.1150 0.1200 -0.0300 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 2798 0.1650 0.1200 0.1200 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 2637 2.0100 1.6600 1.9000 +0.0200 2.8900 0.2300 BYT Holdings Ltd. BYT 259 0.4350 0.2800 0.3900 -0.0200 0.5000 0.0850 FinCanna Capital Corp. CALI 23623 0.1350 0.1150 0.1250 +0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 822 0.1350 0.1250 0.1350 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 24460 0.0900 0.0650 0.0700 -0.0200 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 96836 0.1950 0.1500 0.1750 0.0000 0.2350 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2951 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 CAT Strategic Metals Corporation CAT 43308 0.0850 0.0750 0.0750 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 243 0.5400 0.3700 0.5400 +0.1800 0.5400 0.2000 CBD Global Sciences Inc. CBDN 2889 0.6300 0.5000 0.6100 -0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 1144970 2.5000 0.9300 1.1900 -0.5000 2.5000 0.0250 Canbud Distribution Corporation CBDX 9564 0.2000 0.1700 0.1850 -0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 33165 0.8200 0.5600 0.6500 +0.0100 0.8200 0.1000 Certive Solutions Inc. CBP 280 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Core Assets Corp. CC 5067 0.1800 0.1300 0.1600 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 8816 0.1450 0.1200 0.1300 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 6835 9.2000 8.2200 8.6700 -0.5300 9.8000 2.1100 Green River Gold Corp. CCR 1486 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 20 0.3400 0.3400 0.3400 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 4563 0.3850 0.3500 0.3650 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 2091 0.4700 0.4100 0.4100 -0.0550 0.5500 0.1300 Cerro Grande Mining Corporation CEG 4966 0.0300 0.0200 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 13448 0.1650 0.1400 0.1400 -0.0250 0.1850 0.0250 California Gold Mining Inc. CGM 3471 0.1400 0.1200 0.1200 -0.0100 0.3300 0.1050 Cognetivity Neurosciences Ltd. CGN 6077 0.9000 0.7600 0.8000 -0.0800 0.9000 0.0850 Chemistree Technology Inc. CHM 11901 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1660 0.0200 0.0100 0.0150 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 29062 0.1450 0.1250 0.1300 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 56389 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 23720 0.3750 0.2000 0.2300 -0.0350 0.3750 0.0500 Cresco Labs Inc. CL 39725 20.3800 17.4800 17.9900 -2.0100 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1386 9.5000 8.0100 8.5300 -0.8300 10.0000 0.6100 Clarity Gold Corp. CLAR 2058 1.6500 1.4800 1.5400 -0.1100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 9796 0.9900 0.8200 0.9100 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 648 0.3400 0.2500 0.2800 -0.0600 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 1069698 0.9600 0.2800 0.9000 +0.6450 0.9600 0.0050 Canadian Metals Inc. CME 2219 0.3600 0.2000 0.2300 -0.1200 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 5858 0.2750 0.1900 0.2000 -0.0750 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 20151 2.0900 1.2000 1.7900 -0.3300 2.2800 0.0550 CannaOne Technologies Inc CNNA 6696 0.6500 0.4500 0.6500 +0.2100 0.6500 0.0400 CENTR Brands Corp. CNTR 7521 1.7500 1.1500 1.6500 -0.0400 1.7500 0.3000 International Cobalt Corp CO 14778 0.0550 0.0400 0.0450 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 95677 0.7100 0.4500 0.4550 -0.2450 0.7500 0.0400 Core One Labs Inc. COOL 40096 1.2800 1.0000 1.1800 -0.0600 1.4800 0.2900 Cover Technologies Inc. COVE 715 1.0500 0.7800 1.0000 0.0000 3.0000 0.2000 Captor Capital Corp CPTR 1450 0.6000 0.5000 0.5800 -0.0400 0.8500 0.1050 Crest Resources Inc. CRES 8190 0.1300 0.1000 0.1100 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 37917 0.1450 0.1150 0.1150 -0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 45474 0.3800 0.2500 0.3200 -0.0450 0.4800 0.0700 Crestview Exploration Inc. CRS 55939 2.5300 0.9200 1.3900 -0.6200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 23162 0.1300 0.1150 0.1200 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 21328 0.2950 0.2250 0.2700 +0.0400 0.5000 0.1700 Chemesis International Inc. CSI 19607 1.1250 0.8125 0.9000 +0.0750 1.5000 0.3063 C2C Gold Corp CTOC 4589 0.1800 0.1400 0.1700 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 34452 21.5000 18.8600 20.5000 -0.7500 23.3000 3.7200 Biocure Technology Inc. CURE 44 0.2400 0.2000 0.2000 -0.0400 0.3300 0.0900 City View Green Holdings Inc. CVGR 15063 0.1250 0.0900 0.1000 -0.0250 0.1900 0.0200 C21 Investments Inc. CXXI 15205 2.2400 1.8100 2.0000 -0.1700 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 63 1.9900 1.9200 1.9800 +0.0600 2.2000 0.5000 DeepRock Minerals Inc. DEEP 973 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 13356 0.7400 0.5400 0.6600 -0.0600 0.8000 0.2500 Draganfly Inc. DFLY 35112 3.3500 2.1300 2.6700 -0.7300 4.2500 0.4000 Deer Horn Capital Inc. DHC 5881 0.1300 0.0900 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 542014 0.6400 0.2850 0.3950 -0.1650 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1429 1.8900 1.4100 1.5000 -0.3300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 40144 0.2500 0.1400 0.2150 +0.0550 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2711 0.2350 0.2100 0.2100 -0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 405 8.9500 7.4250 7.5900 -1.3300 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 37 0.3900 0.3700 0.3900 +0.0200 0.5000 0.2100 Danavation Technologies Corp. DVN 64165 0.6000 0.4000 0.4600 -0.1700 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 903 0.3500 0.2400 0.2500 -0.1000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 88921 0.1900 0.1200 0.1450 +0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 350 0.2700 0.2600 0.2700 +0.2700 0.2700 0.2600 SpeakEasy Cannabis Club Ltd. EASY 6977 0.6000 0.5000 0.5100 -0.0800 0.7500 0.1300 Nutritional High International Inc. EAT 990323 0.0400 0.0150 0.0250 -0.0150 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 14218 3.5600 2.7500 3.0000 -0.5000 4.5600 0.5300 Eden Empire Inc EDEN 4742 0.1500 0.1200 0.1350 0.0000 0.3300 0.1000 Edgemont Gold Corp. EDGM 1750 0.2750 0.2400 0.2400 -0.0100 0.3000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 0 2.0000 0.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 224 0.5800 0.5000 0.5000 -0.1000 0.6600 0.0800 Eurogas International Inc. EI 176 0.0300 0.0200 0.0300 +0.0100 0.0350 0.0050 Emergia Inc. EMER 40 1.0500 1.0500 1.0500 +0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 1271 1.1500 0.9000 0.9400 +0.0800 1.6200 0.7000 Entheon Biomedical Corp. ENBI 18212 0.9400 0.7500 0.7900 -0.1300 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1928 0.0600 0.0500 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1458 0.5000 0.4800 0.5000 0.0000 0.5500 0.1000 ePlay Digital Inc. EPY 544809 0.2250 0.0750 0.1250 +0.0500 0.2250 0.0150 EarthRenew Inc. ERTH 5336 0.4800 0.4000 0.4250 -0.0550 0.5700 0.1500 E79 Resources Corp ESNR 60 0.8600 0.8200 0.8200 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 9789 0.9300 0.6800 0.7200 +0.0100 1.3500 0.3200 Etruscus Resources Corp. ETR 1540 0.3550 0.3300 0.3400 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 1862 0.1450 0.0800 0.0800 -0.0050 0.1450 0.0100 EXMceuticals Inc. EXM 4612 0.2000 0.1700 0.2000 0.0000 0.5500 0.1100 FansUnite Entertainment Inc. FANS 134659 2.2700 1.4900 1.7800 -0.4200 2.3700 0.1850 Far Resources Ltd. FAT 160550 0.2400 0.1650 0.1800 -0.0400 0.3050 0.0150 Fandom Sports Media Corp. FDM 47339 0.2950 0.2000 0.2100 -0.0100 0.5900 0.0400 First Energy Metals Limited FE 15578 0.4450 0.3000 0.4200 0.0000 0.4900 0.0500 FenixOro Gold Corp. FENX 15037 0.4900 0.3800 0.3900 -0.0550 0.6300 0.2300 4Front Ventures Corp. FFNT 22102 2.3800 1.9200 2.1300 -0.0100 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 926 1.4500 1.1500 1.1500 -0.1700 1.6100 0.1900 First Growth Funds Limited FGFL 1106 0.1600 0.1250 0.1300 -0.0350 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 12013 0.2550 0.2000 0.2100 -0.0400 0.3350 0.0750 Happy Supplements Inc. FITT 8733 0.9000 0.4350 0.9000 +0.5100 0.9000 0.3000 Media Central Corporation Inc FLYY 382236 0.0300 0.0200 0.0250 0.0000 0.1050 0.0050 Freeman Gold Corp. FMAN 9478 0.5300 0.4700 0.4700 -0.0400 0.8400 0.1600 Four Nines Gold Inc. FNAU 500 0.4800 0.4150 0.4800 -0.0100 0.5000 0.1000 Fineqia International Inc. FNQ 613070 0.0500 0.0300 0.0350 -0.0150 0.0550 0.0050 Flower One Holdings Inc. FONE 40123 0.4300 0.3000 0.3150 -0.0750 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 380 57.0000 47.0000 47.0000 -13.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 220 56.0000 49.0000 49.0000 -7.5100 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 445 0.0500 0.0200 0.0200 -0.0200 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1355 0.0300 0.0100 0.0150 0.0000 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 11380 0.0950 0.0650 0.0750 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 455 0.3100 0.2550 0.2600 -0.0150 0.3200 0.0400 Field Trip Health Ltd. FTRP 6829 8.2900 6.5000 7.0400 -0.4700 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1433 2.5000 1.3600 1.7000 -0.4000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 5178 0.2000 0.1800 0.1850 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 400 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 Augusta Gold Corp. G 3127 3.1000 2.4400 3.0400 +0.0400 3.6000 0.4800 Gaia Grow Corp. GAIA 125770 0.1100 0.0600 0.0800 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 4124 0.4500 0.3600 0.3700 -0.0100 0.6000 0.2000 Graph Blockchain Inc GBLC 641772 0.4900 0.2300 0.2700 -0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1880 0.1900 0.1700 0.1700 -0.0300 0.2800 0.0300 Gencan Capital Inc. GCA 17 0.1500 0.1500 0.1500 -0.0500 0.3000 0.0250 Golcap Resources Corp. GCP 380 0.4100 0.3700 0.3700 -0.0300 0.6000 0.2000 Genius Metals Inc GENI 1023 0.1900 0.1700 0.1800 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 14643 0.0400 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 5546 0.4500 0.3600 0.4100 +0.0300 0.6100 0.0200 General Gold Resources Inc. GGLD 901 0.4400 0.3100 0.3100 -0.0900 0.5000 0.1600 Global Hemp Group Inc. GHG 56248 0.1000 0.0700 0.0750 -0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5826 0.0650 0.0350 0.0350 -0.0350 0.0800 0.0050 Gold Lion Resources Inc. GL 670 0.2050 0.2000 0.2000 -0.0200 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 229156 0.0700 0.0500 0.0600 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 1358 0.1700 0.1300 0.1500 -0.0200 0.2350 0.0100 Golden Lake Exploration Inc. GLM 304075 0.7000 0.1900 0.5700 +0.4200 0.7000 0.0700 Gnomestar Craft Inc GNOM 4422 0.0900 0.0800 0.0850 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 4769 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 18757 0.8000 0.6200 0.6700 -0.1100 1.0900 0.0600 Goldrea Resources Corp. GOR 4563 0.0600 0.0500 0.0500 -0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 35972 0.1100 0.0600 0.0900 +0.0250 0.2600 0.0450 Gold Port Corporation GPO 6268 0.2300 0.1650 0.2000 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 7663 0.4750 0.4450 0.4500 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 4486 0.2250 0.1850 0.2150 -0.0150 1.3500 0.0050 Grown Rogue International Inc. GRIN 8038 0.3200 0.2500 0.2850 -0.0350 0.3500 0.0600 Goldseek Resources Inc. GSK 5310 0.2500 0.2000 0.2500 +0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 10119 0.5800 0.4400 0.4700 -0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 4191 0.6300 0.5400 0.5600 -0.0700 0.6900 0.0700 Great Thunder Gold Corp. GTG 7915 0.6100 0.4750 0.5400 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 22645 46.1600 40.2500 41.4000 -5.0000 49.6600 5.0500 G2 Technologies Corp GTOO 1230 0.2200 0.1400 0.2000 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 1029 0.3700 0.3300 0.3500 +0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 13953 5.5700 4.4700 4.8350 -0.8250 5.7100 0.6700 Harrys Manufacturing Inc. HARY 26536 0.1750 0.1000 0.1600 +0.0450 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 21618 1.0700 0.8800 0.9100 -0.0900 1.5200 0.5000 Harborside Inc. HBOR 6757 2.7600 2.4100 2.4800 -0.2200 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 24510 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 474061 0.2400 0.1400 0.1750 -0.0450 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 153744 0.5000 0.3100 0.3450 0.0000 0.5000 0.0250 Hollister Biosciences Inc. HOLL 22026 0.4800 0.3500 0.3800 -0.0750 0.5300 0.0400 Hello Pal International Inc. HP 84172 0.8400 0.5000 0.8300 +0.0300 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 2624 1.6500 1.5500 1.5500 -0.0700 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 4526 3.2100 2.4700 2.5700 -0.5500 14.7400 1.7000 Gold Hunter Resources Inc HUNT 1150 0.7000 0.5500 0.5700 -0.0800 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 26212 0.4700 0.3700 0.3750 -0.0850 1.2400 0.0700 International Battery Metals Ltd. IBAT 4455 0.8700 0.7300 0.7700 -0.0800 0.9900 0.0700 IC Capitalight Corp. IC 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 25657 0.6300 0.5200 0.5500 -0.0500 0.8200 0.0550 ThreeD Capital Inc. IDK 29910 1.6400 1.1100 1.1700 -0.3600 2.3600 0.0400 INDVR Brands Inc. IDVR 17162 0.1500 0.1050 0.1300 0.0000 0.1550 0.0600 Golden Independence Mining Corp. IGLD 4359 0.3300 0.2900 0.3100 +0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 320123 0.0350 0.0200 0.0200 0.0000 0.0350 0.0050 IM Exploration Inc. IM 1739 0.2500 0.1550 0.1800 -0.0200 0.2500 0.0400 IM Cannabis Corp. IMCC 1423 12.0000 8.5100 10.0000 0.0000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 279 1.5800 1.4000 1.4900 -0.0900 4.2000 0.0050 IMC International Mining Corp. IMCX 10492 0.3000 0.2250 0.2500 -0.0500 1.0000 0.0950 Imagin Medical Inc. IME 1524 0.9200 0.8000 0.8000 -0.0400 1.4400 0.3000 Indus Holdings, Inc. INDS 16147 2.4900 1.8300 2.4500 +0.2800 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1395 0.8500 0.5300 0.8000 +0.2500 0.8500 0.1800 InnoCan Pharma Corporation INNO 6752 0.4600 0.4000 0.4500 +0.0100 0.5200 0.0500 Intellabridge Technology Corporation INTL 73418 0.8000 0.4200 0.5400 -0.0200 0.8000 0.0050 Ionic Brands Corp. IONC 14168 0.3600 0.2700 0.3000 0.0000 0.4600 0.0300 ImagineAR Inc. IP 93779 0.3500 0.2500 0.2700 -0.0450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9444 0.3800 0.3300 0.3700 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 1273 2.3000 2.0000 2.0900 -0.0600 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 5 0.1600 0.0000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 45234 0.3300 0.2550 0.2800 0.0000 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 11250 0.1850 0.1350 0.1700 +0.0200 0.4400 0.0650 Izotropic Corporation IZO 22969 1.1000 0.7000 0.8500 -0.2700 1.5600 0.1150 Lotus Ventures Inc. J 14623 0.2000 0.1450 0.1800 +0.0250 0.2000 0.0600 Mojave Jane Brands Inc. JANE 57768 0.0350 0.0200 0.0200 -0.0100 0.0650 0.0050 James Bay Resources Limited JBR 695 0.1000 0.0900 0.0950 +0.0050 0.1400 0.0250 37 Capital Inc. JJJ.X 118 0.1100 0.1000 0.1100 +0.0200 0.2300 0.0300 JNC Resources Inc. JNC 4620 0.2500 0.1950 0.2500 +0.0100 0.3000 0.0600 79North Inc. JQ 2694 0.1100 0.0950 0.0950 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 28876 10.4000 8.2200 9.4100 -0.0200 11.5900 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1700 103.0000 100.5000 103.0000 +3.0000 103.0000 100.0000 Juva Life Inc. JUVA 27597 2.0100 1.5400 1.6000 -0.3500 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 24484 0.3500 0.2400 0.2500 -0.1050 0.4500 0.0500 Koios Beverage Corp. KBEV 103932 0.1800 0.1200 0.1800 +0.0450 0.2150 0.0400 Kontrol Technologies Corp. KNR 21759 4.4700 2.9700 3.5000 -1.0500 6.6400 0.2200 Kuya Silver Corporation KUYA 3670 2.6300 2.2000 2.5500 +0.2100 3.1300 1.0900 KWG Resources Inc. KWG 329523 0.0350 0.0200 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 2 7.9500 7.9500 7.9500 +2.4500 7.9500 1.0000 Leocor Gold Inc. LECR 300 0.4900 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 84925 1.5000 1.3100 1.4700 +0.0200 1.5500 0.3200 Lida Resources Inc. LIDA 10515 0.0550 0.0450 0.0450 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 17649 0.2300 0.1850 0.2000 -0.0200 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 288 0.2500 0.1750 0.2300 -0.0650 0.2950 0.0600 LeanLife Health Inc. LLP 77863 0.1300 0.0900 0.1100 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 54268 1.7000 1.2600 1.5600 +0.3000 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 4860 0.3100 0.2350 0.2350 -0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 146135 0.2700 0.1700 0.1800 -0.0200 0.2700 0.0200 Cannara Biotech Inc. LOVE 72176 0.1600 0.1400 0.1550 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 30471 0.0500 0.0400 0.0400 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 18571 0.3200 0.2950 0.3100 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 14396 0.6600 0.4000 0.4500 +0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 269 8.6000 7.0200 7.6900 -1.0100 20.7000 5.1000 Makara Mining Corp. MAKA 1293 0.5500 0.4450 0.4500 -0.0800 1.6500 0.2700 Manning Ventures Inc. MANN 5291 0.5000 0.4000 0.4150 -0.0850 0.7200 0.0500 Mansa Exploration MANS 6859 0.1800 0.0950 0.1400 +0.0250 0.1800 0.0800 McLaren Resources Inc. MCL 3492 0.0800 0.0700 0.0750 -0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 43698 0.6000 0.5100 0.5300 -0.0500 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 5992 0.2600 0.1900 0.2200 -0.0200 0.3500 0.1800 Modern Meat Inc. MEAT 3609 4.0200 3.6000 3.7500 -0.2800 5.1200 0.8700 Myconic Capital Corp. MEDI 25 0.5500 0.5400 0.5400 -0.0600 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 21026 0.5200 0.4000 0.4400 -0.0700 1.1700 0.0900 MustGrow Biologics Corp. MGRO 7099 2.1500 1.7500 1.9500 -0.1300 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 310 0.1150 0.1150 0.1150 -0.0550 0.1700 0.0400 Mich Resources Ltd MICH 1000 0.3450 0.3100 0.3200 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 746 0.1500 0.1400 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 8352 0.1850 0.1500 0.1600 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 2393 0.6800 0.5600 0.6100 +0.0400 1.2150 0.1350 MJardin Group, Inc. MJAR 3396 0.1700 0.1400 0.1550 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1488 0.2100 0.1500 0.2000 +0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 24037 0.1500 0.1250 0.1350 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 15810 0.5700 0.5000 0.5600 +0.0400 0.5700 0.1200 Metamaterial Inc. MMAT 36130 4.0900 2.6700 3.3600 +0.6400 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 121369 0.6600 0.4450 0.6100 -0.0400 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 4731 0.0900 0.0650 0.0650 -0.0150 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 71 0.1350 0.0200 0.0200 -0.0950 0.1500 0.0050 Metalo Manufacturing Inc. MMI 337 0.2500 0.1300 0.2500 +0.1000 0.2500 0.0700 Matica Enterprises Inc. MMJ 24651 0.0750 0.0600 0.0650 -0.0050 0.0850 0.0200 Mongoose Mining Ltd. MNG 417 0.2200 0.1500 0.2000 +0.0600 0.2200 0.0500 Mosaic Minerals Corp. MOC 763 0.1000 0.0950 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 11834 0.6200 0.5100 0.6000 +0.1000 0.6700 0.0250 Clean Power Capital Corp. MOVE 56834 2.1000 1.8900 1.9300 -0.1500 3.4700 0.0550 MPX International Corporation MPXI 5563 0.1950 0.1400 0.1900 +0.0300 0.3200 0.0650 Marble Financial Inc. MRBL 15228 0.3600 0.2050 0.3000 -0.0600 0.4400 0.1200 Monterey Minerals Inc. MREY 67065 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 75830 0.2600 0.1050 0.2250 +0.1250 0.2600 0.0200 Mindset Pharma Inc. MSET 22963 1.4500 1.0400 1.1700 -0.3300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 4628 0.5000 0.4050 0.4400 -0.0600 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 90 0.4500 0.4000 0.4000 -0.0600 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 174562 2.0600 1.3000 1.4400 -0.5300 2.2900 0.0350 Maxtech Ventures Inc. MVT 8407 0.0800 0.0650 0.0700 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 38283 0.2950 0.2050 0.2700 +0.0700 0.3000 0.0400 Montego Resources Inc. MY.X 2093 0.0300 0.0150 0.0300 +0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 123511 0.5500 0.4150 0.4650 -0.0650 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 12843 0.2000 0.1400 0.2000 0.0000 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 31782 0.1350 0.1100 0.1150 -0.0200 0.2250 0.0450 Meryllion Resources Corporation MYR.X 844 0.1300 0.1050 0.1050 -0.0250 0.2000 0.0500 NetCents Technology Inc. NC 12067 1.1500 0.9400 0.9600 -0.1800 2.7500 0.3000 Neonmind Biosciences Inc NEON 77609 0.3400 0.2700 0.2800 -0.0350 0.3500 0.2000 Nerds On Site Inc. NERD 93158 0.2600 0.1250 0.2200 +0.1300 0.2600 0.0300 Exploits Discovery Corp. NFLD 5636 0.5100 0.4350 0.4750 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 42094 1.1500 0.9000 0.9400 +0.1300 1.1900 0.0550 NHS Industries Ltd. NHS 2969 0.0700 0.0400 0.0450 -0.0050 0.0700 0.0050 Victory Nickel Inc. NI 14916 0.0900 0.0750 0.0800 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 236 0.9800 0.8300 0.8600 -0.1200 1.1100 0.5000 Northern Lights Resources Corp. NLR 22940 0.0800 0.0650 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 17664 0.7800 0.6500 0.6600 -0.1000 0.7800 0.2150 Novamind Inc. NM 6995 2.3400 1.8500 1.9400 -0.2600 2.3400 1.2500 Norsemont Mining Inc. NOM 13077 0.7700 0.6100 0.6500 -0.1200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 26829 0.2400 0.1900 0.1950 -0.0350 0.4400 0.0600 Plaintree Systems Inc. NPT 190 0.1050 0.0950 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 11037 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 3088 0.2700 0.2500 0.2500 -0.0200 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 1527 0.0450 0.0350 0.0350 -0.0100 0.0500 0.0100 NexTech AR Solutions Corp NTAR 6163 5.4400 4.8800 5.0900 -0.2100 10.0800 0.7800 New Tech Minerals Corp. NTM 9184 0.1000 0.0850 0.0900 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 2779 0.2600 0.2000 0.2000 0.0000 0.2600 0.0200 Nuran Wireless Inc. NUR 16337 2.8500 2.3800 2.4900 -0.3100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 4389 0.3050 0.2000 0.2000 -0.0900 0.7900 0.0100 Nuinsco Resources Limited NWI 1370859 0.0450 0.0150 0.0250 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 454 0.3500 0.3100 0.3100 +0.0100 0.4000 0.0600 Oakley Ventures Inc. OAKY 2881 0.5600 0.4500 0.5600 +0.0600 0.5900 0.1200 Permex Petroleum Corporation OIL 6871 0.0950 0.0700 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 23567 0.3000 0.2400 0.2900 +0.0150 0.4200 0.1400 Organic Potash Corporation OPC 2598 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 95 0.2700 0.2700 0.2700 0.0000 0.3800 0.0800 Optimi Health Corp OPTI 86626 1.0300 0.7200 0.9400 +0.1900 1.0300 0.7200 Optimi Health Corp.Warrants OPTI.WT 9456 0.3200 0.1500 0.3000 +0.0900 0.3200 0.1500 Orchid Ventures Inc. ORCD 17868 0.0800 0.0550 0.0700 0.0000 0.1050 0.0100 Origen Resources Inc. ORGN 1179 0.2350 0.1800 0.1950 -0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 6979 0.8000 0.5500 0.6200 -0.1200 0.9900 0.1900 Ovation Science Inc OVAT 2273 0.3000 0.2650 0.2650 -0.0150 0.6500 0.2600 One World Lithium Inc. OWLI 24302 0.1450 0.1100 0.1200 -0.0200 0.1600 0.0250 Outback Goldfields Corp OZ 1036 1.0000 0.9100 0.9100 -0.0600 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 648 0.2400 0.1950 0.2250 -0.0050 0.7200 0.1100 XTM Inc. PAID 39738 0.3650 0.2700 0.3000 -0.0700 0.4300 0.0600 Provenance Gold Corp. PAU 815 0.1400 0.1150 0.1350 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 3997 0.8500 0.5800 0.6000 -0.2000 0.9200 0.1900 POSaBIT Systems Corporation PBIT 3509 0.3200 0.2200 0.3000 +0.0300 0.3500 0.0100 Portage Biotech Inc. PBT.U 217 40.0000 34.7500 35.5000 -2.5000 41.9000 8.5000 PUDO Inc. PDO 220 1.3000 1.1500 1.2500 +0.0600 2.9900 0.7000 Perk Labs Inc. PERK 45518 0.1850 0.1300 0.1350 -0.0100 0.2650 0.0350 Patriot Gold Corp. PGOL 72 0.1900 0.1800 0.1900 -0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 14740 0.3800 0.3000 0.3200 -0.0700 0.6500 0.0500 Canntab Therapeutics Limited PILL 1624 1.0000 0.9100 0.9600 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 30 0.2550 0.2550 0.2550 +0.0050 0.6000 0.1200 Peakbirch Logic Inc. PKB 16624 0.1100 0.0900 0.1000 -0.0150 3.0000 0.0700 ParcelPal Technology Inc. PKG 59362 0.2250 0.1650 0.1850 -0.0400 0.3000 0.0450 Peak Fintech Group Inc. PKK 43326 2.9700 2.4500 2.9200 +0.0400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 818 0.3600 0.2750 0.3300 -0.0300 0.3800 0.0400 Better Plant Sciences Inc. PLNT 44127 0.1400 0.1100 0.1250 -0.0150 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 37748 9.9100 7.5800 8.6600 -0.3200 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 6.8000 6.8000 6.8000 +0.3000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 39 4.7500 2.9900 4.7500 +0.7500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 238 3.9600 1.8600 3.0000 -0.4100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 847 1.8000 1.4500 1.7300 +0.2300 2.0000 0.4700 Plus Products Inc PLUS 3397 1.1900 0.9000 1.0100 -0.1700 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1350 77.0000 70.0000 75.0000 +1.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 9 0.0450 0.0000 0.1050 0.0050 Pampa Metals Corporation PM 12590 0.7200 0.5500 0.7000 +0.1300 0.7200 0.3700 Peloton Minerals Corporation PMC 6330 0.1100 0.0900 0.1000 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 12793 0.3550 0.3000 0.3100 -0.0400 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 2872 0.3800 0.3000 0.3200 -0.0300 0.9750 0.1600 PreveCeutical Medical Inc. PREV 57911 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 260 0.4000 0.3500 0.3500 -0.1000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 21922 1.7800 1.0000 1.1800 -0.3800 1.8200 0.1100 Pasinex Resources Limited PSE 5400 0.0600 0.0300 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 55974 0.6500 0.3800 0.4200 -0.1500 0.7500 0.1000 Psyence Group Inc PSYG 4241 0.4700 0.3850 0.3850 -0.0700 0.6200 0.3850 Platinex Inc. PTX 22610 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 25960 0.6700 0.5400 0.5500 -0.1200 0.8900 0.4600 World Class Extractions Inc. PUMP 198436 0.0600 0.0350 0.0400 -0.0100 0.0600 0.0100 Pushfor Investments Inc. PUSH 304 0.1000 0.0550 0.0550 -0.0400 0.3500 0.0250 Captiva Verde Land Corp. PWR 10617 0.3200 0.2750 0.3000 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 1695 0.6300 0.4400 0.6000 +0.0300 0.8500 0.1000 Quinsam Capital Corporation QCA 8026 0.1950 0.1650 0.1800 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 1185 0.5800 0.4500 0.5200 +0.0900 0.7200 0.2100 Radial Research Corp RAD 100 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 323 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0500 Ramm Pharma Corp. RAMM 34194 0.9900 0.7700 0.9900 +0.0900 1.0500 0.3250 Raindrop Ventures Inc. RAYN 1244 0.3400 0.2800 0.3100 -0.0300 0.4000 0.0700 Rockcliff Metals Corporation RCLF 9365 0.0900 0.0700 0.0750 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 63741 0.0500 0.0300 0.0350 -0.0100 0.0500 0.0100 Ready Set Gold Corp. RDY 15140 0.4000 0.3000 0.3150 -0.0200 0.4900 0.2900 Relay Medical Corp. RELA 153497 0.9300 0.6200 0.7000 -0.0800 0.9300 0.1350 Reservoir Capital Corp. REO 1 2.2500 2.2500 2.2500 -0.0500 5.0000 2.0000 Renforth Resources Inc. RFR 41382 0.0750 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 876 0.3350 0.2750 0.2750 -0.0050 0.4200 0.1200 Range Energy Resources Inc. RGO.X 214185 2.0000 0.9600 1.0000 -1.0000 4.0000 0.9600 Raffles Financial Group Limited RICH 72 9.0500 7.7500 8.8200 -0.1300 10.5000 3.4900 Rise Gold Corp. RISE 1370 0.7100 0.6500 0.6600 -0.0300 1.1000 0.3000 Rockland Resources Ltd RKL 300 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 Rockshield Capital Corp. RKS 15292 0.6000 0.4850 0.5500 +0.0100 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 14839 0.0950 0.0850 0.0850 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 9435 0.0750 0.0650 0.0650 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 117941 0.5900 0.4050 0.5100 -0.0800 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 41076 1.8400 1.3000 1.6100 -0.1400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4084 0.9600 0.6200 0.6500 -0.1500 1.0200 0.0600 Rockex Mining Corporation RXM 100 0.0450 0.0400 0.0400 -0.0100 0.0850 0.0150 Razore Rock Resources Inc. RZR 122 0.2500 0.1950 0.2000 +0.0100 0.2500 0.0400 Silver Sands Resources Corp. SAND 20333 0.2700 0.2250 0.2350 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 11250 0.6400 0.5200 0.5800 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 4426 0.0350 0.0250 0.0300 +0.0050 0.0850 0.0200 Scotch Creek Ventures Inc. SCV 2212 0.5500 0.3800 0.5500 +0.1800 0.5500 0.0700 Sweet Earth Holdings Corporation SE 22195 0.3600 0.3050 0.3250 -0.0300 0.4650 0.1300 Sensor Technologies Corp SENS 199524 0.0600 0.0450 0.0550 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 1379 0.3700 0.3000 0.3050 -0.0550 0.3750 0.2350 Shoal Point Energy Ltd. SHP 4438 0.1000 0.0800 0.0850 -0.0100 0.2200 0.0500 Sharc International Systems Inc. SHRC 16965 0.6500 0.5000 0.5600 -0.0600 0.6900 0.0900 Seahawk Gold Corp. SHV 190 0.6200 0.5500 0.5600 -0.0700 0.7100 0.1500 Sitka Gold Corp. SIG 7623 0.1400 0.1250 0.1300 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 22314 0.3500 0.1900 0.2900 +0.1000 0.3700 0.0500 Hydro66 Holdings Corp. SIX 5945 0.2300 0.1950 0.2300 +0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 9708 0.4350 0.3750 0.3900 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 9898 0.3250 0.2750 0.2800 -0.0200 0.8200 0.0250 SLANG Worldwide Inc. SLNG 26012 0.6100 0.4850 0.5000 -0.1100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 6833 1.7000 1.2300 1.5800 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1978 0.1050 0.1000 0.1000 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 2063 0.3700 0.3150 0.3350 -0.0500 0.8500 0.1000 Snowy Owl Gold Corp SNOW 15952 0.0800 0.0550 0.0600 -0.0150 0.2500 0.0550 79 Resources Ltd. SNR 1045 0.2000 0.1650 0.1650 -0.0400 0.2500 0.1000 SOL Global Investments Corp. SOL 36837 5.4500 4.0000 4.2700 -1.1900 7.0000 0.1400 Soldera Mining Corp SOLD 5269 0.9500 0.7500 0.9300 +0.1800 0.9500 0.3000 SoLVBL Solutions Inc SOLV 18551 0.8000 0.2900 0.3200 -0.0800 0.8000 0.2900 Sona Nanotech Inc. SONA 20127 2.0600 1.5100 1.9000 -0.2000 16.0500 0.4300 Silver Phoenix Resources Inc. SP 1010 0.1750 0.1400 0.1400 -0.0400 0.2450 0.1000 Spey Resources Corp. SPEY 2232 0.1500 0.1300 0.1500 +0.0150 0.1950 0.0200 Spacefy Inc. SPFY 13491 0.1250 0.0750 0.0900 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 117457 0.2250 0.1450 0.1600 -0.0600 0.2700 0.0100 SponsorsOne Inc. SPO 1421175 0.1150 0.0450 0.0500 -0.0400 0.1350 0.0050 New Wave Holdings Corp. SPOR 132040 0.1850 0.1100 0.1300 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 10548 0.0500 0.0350 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 38621 0.0650 0.0500 0.0600 0.0000 0.1800 0.0350 SQID Technologies Limited SQID 55 0.6000 0.5900 0.6000 -0.0100 2.0000 0.2000 Straightup Resources Inc. ST 3719 0.2200 0.1700 0.1700 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 7881 1.4500 1.0000 1.1500 -0.2700 1.7500 0.2550 Starrex International Ltd. STX 451 1.3500 0.9600 1.0100 -0.3100 1.3500 0.3550 Sativa Wellness Group Inc. SWEL 95860 0.1400 0.0850 0.0950 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 17195 0.5300 0.4200 0.4300 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 4324 0.1500 0.1250 0.1300 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 265360 1.1900 0.5900 0.8100 -0.0300 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 18167 0.0600 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 2585 7.0900 4.5000 4.9500 -2.1500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 28961 5.8000 4.1600 4.6900 -0.6900 6.0000 0.6600 Talmora Diamond Inc. TAI 1475 0.0450 0.0300 0.0300 -0.0150 0.1500 0.0100 Transcanna Holdings Inc. TCAN 28000 1.7000 1.3600 1.4300 -0.1600 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 160 0.2500 0.2300 0.2300 +0.1000 0.2800 0.0300 Trenchant Capital Corp. TCC 12 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 0.0000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 240 65.0000 60.0000 65.0000 +5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 123595 0.1700 0.0750 0.1450 +0.0500 0.1700 0.0300 TechX Technologies Inc TECX 12091 0.5900 0.4650 0.4800 -0.0900 0.6500 0.0375 Tempus Capital Inc. TEMP 245 0.1600 0.1500 0.1600 +0.0100 0.1750 0.0450 Terranueva Corporation TEQ 273 0.1350 0.1200 0.1300 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 18822 20.4800 16.9400 17.0500 -2.1500 20.5000 1.7400 Trichome Financial Corp. TFC 645 2.5000 2.1600 2.4800 +0.1300 2.5300 0.3900 Taiga Gold Corp TGC 3556 0.2000 0.1850 0.1850 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 96423 0.1300 0.1000 0.1050 -0.0250 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 500 110.0000 110.0000 110.0000 -19.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 12430 0.0150 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 15386 0.1950 0.1600 0.1650 -0.0200 0.3400 0.0800 TILT Holdings Inc. TILT 22228 0.8400 0.6000 0.7000 -0.1100 0.9400 0.1550 Cansortium Inc. TIUM.U 8944 0.7900 0.6000 0.6600 -0.1100 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 45 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 29 3.4500 3.4000 3.4000 -0.0100 4.8500 3.0000 Temas Resources Corp. TMAS 8546 1.2800 1.0200 1.0500 -0.1700 2.2700 0.1000 EGF Theramed Health Corp. TMED 9579 0.2350 0.1850 0.1850 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 5806 0.5200 0.4300 0.5000 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 9831 0.4750 0.4350 0.4600 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 11325 0.1600 0.1100 0.1450 +0.0250 0.1600 0.0350 Tocvan Ventures Corp. TOC 5515 0.8100 0.7000 0.7800 +0.0600 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 21741 0.0350 0.0250 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 8009 0.4000 0.3100 0.3200 -0.0500 1.0000 0.0500 Red Light Holland Corp. TRIP 346636 0.5400 0.4250 0.4550 -0.0550 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 27197 0.3300 0.2250 0.2450 -0.0950 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 24972 0.1650 0.0700 0.1300 +0.0200 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 9286 60.3900 51.9000 59.1400 -0.9600 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 80 105.5000 105.5000 105.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 417 40.8800 32.2100 37.9800 -2.4100 47.8500 1.2800 Tryp Therapeutics Inc TRYP 10860 1.0600 0.8000 0.8700 -0.2000 1.2000 0.5000 TraceSafe Inc. TSF 18238 1.7700 1.0300 1.2700 -0.4200 1.9000 0.2300 TruTrace Technologies Inc. TTT 17633 0.2000 0.1500 0.1600 -0.0250 0.2300 0.0250 Tantalex Resources Corporation TTX 89001 0.0850 0.0650 0.0650 -0.0150 0.1200 0.0050 Black Tusk Resources Inc. TUSK 59483 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 64550 0.0550 0.0400 0.0400 -0.0150 0.0850 0.0050 Ubique Minerals Limited UBQ 952 0.0500 0.0400 0.0450 -0.0150 0.0750 0.0350 United Lithium Corp. ULTH 206134 1.8000 1.1500 1.3800 +0.2000 1.8000 0.0950 UpSnap Inc. UP 75460 0.0350 0.0200 0.0250 -0.0050 0.0450 0.0050 Upco International Inc UPCO 9954 0.4350 0.2500 0.3100 -0.0800 0.4600 0.0300 NameSilo Technologies Corp. URL 14184 0.2700 0.2350 0.2500 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 8147 0.2000 0.1500 0.1600 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 5489 0.2000 0.1500 0.1550 -0.0550 0.5900 0.0300 Valorem Resources Inc. VALU 55666 0.1650 0.1250 0.1450 -0.0200 0.2400 0.0600 Volatus Capital Corp. VC 896 0.1800 0.1500 0.1500 -0.0400 0.4400 0.0750 PlantX Life Inc VEGA 22175 1.3500 1.0300 1.1200 -0.2000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 19344 0.5900 0.4750 0.4900 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 8850 0.0700 0.0450 0.0600 +0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 13263 6.4900 5.0600 5.8400 -0.4300 9.5000 0.4600 Vext Science, Inc. VEXT 12444 1.3000 1.0000 1.0200 -0.2800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 593 0.8000 0.7100 0.7500 -0.1300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4215 0.4000 0.3100 0.3550 -0.0450 0.7700 0.3000 Vibe Growth Corporation VIBE 8251 1.1000 0.8800 0.9400 0.0000 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 62761 0.2200 0.1100 0.1750 +0.0850 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 501 0.4000 0.3800 0.3800 -0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 12121 1.1800 0.9700 1.1500 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1626 0.5800 0.4000 0.5500 +0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 445 0.2300 0.2000 0.2000 +0.0200 0.4500 0.1250 VPN Technologies Inc. VPN 1921 0.3300 0.2150 0.3100 +0.0600 0.3300 0.0300 Victory Resources Corporation VR 8233 0.0850 0.0750 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 15934 4.4800 3.5200 4.0800 +0.0400 4.9200 0.3000 Verano Holdings Corp. VRNO 15493 31.5800 27.3000 27.6500 -4.3400 33.0000 26.6600 Versus Systems Inc. VS 2507 13.4900 11.3500 12.6500 -1.1900 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 57602 0.8900 0.7500 0.8100 +0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5884 0.7300 0.5900 0.6300 +0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 123378 1.2700 0.7800 0.8000 -0.1200 1.2700 0.0500 Voyager Digital Ltd. VYGR 37689 20.8900 14.5000 19.6300 +0.7200 21.0700 0.1650 Waraba Gold Limited WBGD 312 0.2050 0.2000 0.2000 -0.1300 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1953 0.4100 0.3000 0.3600 +0.0050 1.4600 0.2050 West Mining Corp. WEST 5477 1.2200 1.0500 1.1000 -0.0900 1.2400 0.2500 Winston Gold Corp. WGC 35914 0.1700 0.1300 0.1350 -0.0300 0.1950 0.0050 American Aires Inc. WIFI 19638 0.2950 0.2400 0.2900 0.0000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 5946 0.0750 0.0450 0.0600 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 3075 0.5400 0.4000 0.5000 +0.1000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 657 1.7500 1.4700 1.4900 -0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 3997 1.6000 1.2000 1.3000 -0.0100 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 412 0.6500 0.4300 0.5500 -0.0500 0.8800 0.2400 MGX Minerals Inc. XMG 12246 0.1000 0.0750 0.0800 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 134102 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 6705 3.2700 2.8400 3.1500 +0.2200 3.5500 1.3200 XORTX Therapeutics Inc. XRX 10031 0.3000 0.2550 0.2700 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 3113 0.4750 0.3700 0.3950 -0.0900 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 1392 0.4300 0.3650 0.3800 -0.0500 0.9900 0.2400 Yooma Wellness Inc. YOOM 2355 1.7000 1.2500 1.2700 -0.2800 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 33580 0.8000 0.6800 0.7200 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 6498 1.0200 0.7800 0.8200 -0.1800 1.0800 0.0950 BIOSENTA Inc. ZRO 404 1.0500 0.6900 0.9600 -0.1300 2.5000 0.0500 ZTEST Electronics Inc. ZTE 321 0.4400 0.4000 0.4250 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.350 2.500 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.570 0.570 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Eviana Health Corporation EHC 0.045 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.280 0.390 0.3000 0.1200 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2350 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 0.015 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1850 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.050 0.150 0.0900 0.0100 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Nabis Holdings Inc. NAB 0.010 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.050 0.050 0.1950 0.0450 Netcoins Holdings Inc. NETC.X 1.990 1.990 0.2000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Archer Exploration Corp RCHR 0.005 0.100 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.140 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Squatex Energy and Ressources Inc. SQX 0.050 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.140 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.055 0.060 0.5500 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.040 3.660 2.9200 1.8700 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1150 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 581,395 Total Volume: 2,279,118,489 Total Value: $1,573,123,022 Avg Volume per Day: 455,823,698 Avg Value per Day: $314,624,604 Avg Trades per Day*: 180.89 Avg Price per Share: $0.6902 Avg Value per Trade: $2,706 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.