CNSX Trading Weekly Market Summary March 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 271093 0.5500 0.3700 0.5200 +0.0250 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3960 7.3000 6.0500 7.0000 +0.0500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1432 3.2900 2.8100 3.2600 +0.2600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 366 0.4000 0.3350 0.3900 0.0000 0.6300 0.2800 Affinor Growers Inc. AFI 91469 0.0750 0.0450 0.0500 -0.0150 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 2628 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 40965 0.4000 0.2600 0.2700 -0.0950 0.5800 0.1050 AgraFlora Organics International Inc AGRA 272385 0.0550 0.0400 0.0500 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 3236 1.1200 0.7500 0.9200 -0.1600 1.5900 0.2200 Aion Therapeutic Inc. AION 25247 0.1350 0.1050 0.1200 -0.0100 0.1900 0.0100 AJN Resources Inc. AJN 551 0.3400 0.3050 0.3100 -0.0750 0.5500 0.1500 AMPD Ventures Inc. AMPD 4857 0.2500 0.1850 0.1900 -0.0150 0.3200 0.0750 Advantagewon Oil Corp. AOC 2159 0.4000 0.2800 0.3700 -0.0100 0.5500 0.0650 Appia Energy Corp. API 8971 0.7400 0.6000 0.6500 -0.0500 0.8400 0.1000 Global Cannabis Applications Corp. APP 40045 0.4100 0.2000 0.2700 -0.1100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1687 0.3000 0.2300 0.2350 -0.0350 0.4700 0.0500 Armada Mercantile Ltd. ARM 1143 0.2600 0.2000 0.2600 +0.0300 0.3000 0.0700 Argo Gold Inc. ARQ 2686 0.1700 0.1400 0.1550 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 1305 0.1000 0.0950 0.1000 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 176 0.1650 0.1200 0.1650 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 2370 0.3300 0.2150 0.2700 +0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 288 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 8035 0.5600 0.4050 0.4500 -0.1000 0.6900 0.0150 Inflection Resources Ltd. AUCU 3778 0.3600 0.3000 0.3400 -0.0200 0.6300 0.3000 Australis Capital Inc. AUSA 20852 0.4950 0.4050 0.4400 -0.0550 0.7800 0.1000 Avarone Metals Inc. AVM.X 1024 0.0550 0.0350 0.0350 -0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 3215 0.1200 0.1100 0.1100 -0.0100 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6364 44.4500 38.0500 42.3900 +2.4400 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 239 32.3000 27.5000 29.0900 +0.0900 35.4500 1.3500 BacTech Environmental Corporation BAC 540774 0.1450 0.0550 0.0900 +0.0350 0.1450 0.0100 Body and Mind Inc. BAMM 12559 0.8300 0.5500 0.6800 -0.0400 1.1400 0.2200 Blueberries Medical Corp. BBM 14831 0.2200 0.1600 0.1850 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 47135 0.6400 0.3500 0.4100 -0.1400 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 30 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Benchmark Botanics Inc. BBT 537 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 118683 0.2200 0.0500 0.1600 +0.0900 0.2200 0.0200 Blockchain Foundry Inc BCFN 32605 0.7900 0.4000 0.4500 -0.2300 0.8500 0.0400 Bird River Resources Inc. BDR 6026 0.2600 0.1850 0.1900 +0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 2490 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 12276 0.4500 0.3950 0.4000 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 1448 1.5200 1.1200 1.4100 -0.0100 2.2700 0.5000 Interactive Games Technologies Inc BETS 43229 0.8900 0.7000 0.7300 -0.1200 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 247 0.5300 0.3700 0.5200 +0.1200 0.5300 0.0250 BevCanna Enterprises Inc. BEV 29365 1.0500 0.9300 0.9800 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 5626 0.1350 0.1100 0.1100 -0.0250 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 12218 0.6900 0.5600 0.6000 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 277311 1.8400 1.2100 1.5600 +0.3800 1.8400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1547 1.1200 0.9200 0.9600 -0.0900 1.7800 0.3100 Biome Grow Inc. BIO 3495 0.1000 0.0750 0.0750 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 33871 0.6200 0.3700 0.4400 -0.1200 0.7800 0.1400 Bond Resources Inc. BJB 7315 0.1750 0.1050 0.1300 -0.0100 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 41712 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3825 0.5700 0.5100 0.5300 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 14894 1.7900 1.2000 1.3800 -0.3300 2.4900 0.3050 Blackhawk Growth Corp. BLR 2947 0.8000 0.5500 0.6100 -0.0800 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 21051 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 12281 0.3900 0.3400 0.3450 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 458 0.5000 0.4000 0.4000 -0.0900 1.6250 0.2550 BellRock Brands Inc. BRCK.U 5688 0.1450 0.1050 0.1050 -0.0350 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 22168 1.4100 0.7000 1.0100 -0.2400 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 5.0000 4.0000 4.0000 -1.1500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 1170 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0600 Canadian Palladium Resources Inc. BULL 18130 0.1250 0.1050 0.1050 -0.0100 0.1800 0.0600 BioMark Diagnostics Inc. BUX 34359 0.4800 0.2450 0.4250 +0.1650 0.4800 0.0700 Pharmadrug Inc. BUZZ 317345 0.1600 0.1000 0.1200 -0.0300 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 21592 1.2500 0.9900 1.0800 -0.0800 1.3800 0.3300 Bexar Ventures Inc. BXV 56 0.1300 0.1300 0.1300 +0.0100 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1390 0.1250 0.1100 0.1150 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 1970 1.9800 1.6500 1.7400 -0.1600 2.8900 0.2350 BYT Holdings Ltd. BYT 80 0.3850 0.3100 0.3400 -0.0500 0.5000 0.0850 FinCanna Capital Corp. CALI 18277 0.1350 0.0950 0.1000 -0.0250 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 6521 0.1250 0.1100 0.1100 -0.0250 0.5500 0.0900 CannAmerica Brands Corp. CANA 24502 0.0900 0.0500 0.0700 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 126372 0.1850 0.1350 0.1550 -0.0200 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 120 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0100 CAT Strategic Metals Corporation CAT 48359 0.0800 0.0600 0.0700 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 110 0.6400 0.5500 0.6400 +0.1000 0.6400 0.2000 CBD Global Sciences Inc. CBDN 3526 0.6000 0.3500 0.3950 -0.2150 0.6500 0.1000 Empower Clinics Inc CBDT 786372 1.4000 0.6000 0.7500 -0.4400 2.5000 0.0250 Canbud Distribution Corporation CBDX 15776 0.2450 0.1800 0.2100 +0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 19264 0.6400 0.4400 0.4850 -0.1650 0.8200 0.1000 Certive Solutions Inc. CBP 707 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Core Assets Corp. CC 905 0.1600 0.1250 0.1600 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 11052 0.1400 0.0850 0.1000 -0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 11450 9.1000 7.7200 8.7400 +0.0700 9.8000 2.1100 Green River Gold Corp. CCR 2395 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 390 0.3450 0.3150 0.3450 +0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 6738 0.3600 0.3000 0.3000 -0.0650 0.4900 0.2350 CordovaCann Corp. CDVA 2928 0.4100 0.3500 0.3500 -0.0600 0.5500 0.1300 Cerro Grande Mining Corporation CEG 7076 0.0350 0.0200 0.0350 +0.0100 0.0600 0.0050 Cartier Iron Corporation CFE 13670 0.1450 0.1100 0.1100 -0.0300 0.1850 0.0250 California Gold Mining Inc. CGM 726 0.1400 0.1100 0.1100 -0.0100 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 14502 0.8600 0.5800 0.6300 -0.1700 0.9000 0.0850 Chemistree Technology Inc. CHM 23857 0.1000 0.0800 0.0900 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 400 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 61775 0.1600 0.1300 0.1400 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 28700 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 7475 0.2800 0.1750 0.2100 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 56132 19.5400 14.9100 16.5100 -1.4800 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1234 9.4500 7.4500 8.1000 -0.4300 10.0000 0.6100 Clarity Gold Corp. CLAR 2589 1.5500 1.3700 1.4600 -0.0800 1.7000 0.2200 Christina Lake Cannabis Corp CLC 25600 1.0000 0.7300 0.7700 -0.1400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 935 0.3300 0.2350 0.2450 -0.0350 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 1508440 1.6200 0.6500 0.8700 -0.0300 1.6200 0.0050 Canadian Metals Inc. CME 1043 0.3100 0.1750 0.2100 -0.0200 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 3082 0.2400 0.1900 0.1900 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 17509 1.9300 1.2800 1.5900 -0.2000 2.2800 0.0550 CannaOne Technologies Inc CNNA 4085 0.7500 0.6600 0.7200 +0.0700 0.7500 0.0400 CENTR Brands Corp. CNTR 4855 1.8000 1.5100 1.6000 -0.0500 1.8000 0.3000 International Cobalt Corp CO 11736 0.0500 0.0350 0.0400 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 42773 0.5900 0.3300 0.3900 -0.0650 0.7500 0.0400 Core One Labs Inc. COOL 30971 1.2300 0.9300 1.1300 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 2705 1.0500 0.6200 0.6500 -0.3500 3.0000 0.2000 Captor Capital Corp CPTR 1809 0.6000 0.4700 0.5600 -0.0200 0.8500 0.1050 Crest Resources Inc. CRES 4835 0.1200 0.1000 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 30695 0.1250 0.1050 0.1150 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 29837 0.3550 0.2400 0.2900 -0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 11077 1.4500 0.7900 1.0400 -0.3500 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 17830 0.1200 0.0850 0.1000 -0.0200 0.1750 0.0250 Cross River Ventures Corp. CRVC 6879 0.2700 0.2000 0.2100 -0.0600 0.5000 0.1700 Chemesis International Inc. CSI 10724 0.9900 0.6000 0.6900 -0.2100 1.5000 0.3063 C2C Gold Corp CTOC 3118 0.1900 0.1550 0.1550 -0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 49741 21.9900 17.0400 18.6900 -1.8100 23.3000 3.7200 Biocure Technology Inc. CURE 191 0.2400 0.2300 0.2300 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 17284 0.1450 0.1050 0.1100 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 17039 2.2300 1.5500 1.8500 -0.1500 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 397 2.0000 1.6400 1.9000 -0.0800 2.2000 0.5000 DeepRock Minerals Inc. DEEP 3270 0.0600 0.0450 0.0450 -0.0200 0.0900 0.0100 Delic Holdings Inc. DELC 17761 0.7000 0.4800 0.5900 -0.0700 0.8000 0.2500 Draganfly Inc. DFLY 53403 3.8200 2.2900 2.6900 +0.0200 4.2500 0.4000 Deer Horn Capital Inc. DHC 1520 0.1300 0.1200 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 292687 0.4200 0.2300 0.2800 -0.1150 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2398 1.5500 0.9000 1.1000 -0.4000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 11224 0.2300 0.1350 0.1450 -0.0700 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 26777 0.2450 0.1900 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 428 8.3000 6.7000 7.0000 -0.5900 9.1500 5.5500 DeepSpatial Inc. DSAI 10854 0.5000 0.2700 0.3000 -0.0600 0.5000 0.2700 Dundee Sustainable Technologies Inc. DST 293 0.4950 0.3500 0.4000 +0.0100 0.5000 0.2150 Danavation Technologies Corp. DVN 77763 0.5300 0.3100 0.4100 -0.0500 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 3836 0.3500 0.2000 0.2000 -0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 192114 0.2300 0.1250 0.1450 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 294 0.3000 0.2450 0.2450 -0.0250 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 5156 0.5600 0.4600 0.4600 -0.0500 0.7500 0.1300 Nutritional High International Inc. EAT 396672 0.0300 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 15940 3.1600 2.2300 2.4400 -0.5600 4.5600 0.5300 Eden Empire Inc EDEN 4982 0.1450 0.1000 0.1100 -0.0250 0.3300 0.1000 Edgemont Gold Corp. EDGM 3254 0.3050 0.2200 0.3000 +0.0600 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 244 0.6000 0.5000 0.5500 +0.0500 0.6600 0.0800 Eurogas International Inc. EI 645 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Emergia Inc. EMER 111 0.9500 0.9000 0.9000 -0.1500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 141 0.9400 0.8100 0.8500 -0.0900 1.6200 0.7000 Entheon Biomedical Corp. ENBI 10894 0.9000 0.6600 0.6600 -0.1300 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 889 0.0900 0.0600 0.0700 +0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 2112 0.5700 0.4900 0.5100 +0.0100 0.5700 0.1000 ePlay Digital Inc. EPY 167218 0.1900 0.1200 0.1700 +0.0450 0.2250 0.0150 EarthRenew Inc. ERTH 5008 0.4500 0.3550 0.4000 -0.0250 0.5700 0.1500 E79 Resources Corp ESNR 220 0.8500 0.7500 0.7700 -0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4278 0.8200 0.6100 0.7000 -0.0200 1.1300 0.3200 Etruscus Resources Corp. ETR 2140 0.3550 0.2800 0.2850 -0.0550 0.4750 0.1200 Evolving Gold Corp. EVG 1433 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0100 FansUnite Entertainment Inc. FANS 129985 1.8800 0.9500 1.1200 -0.6600 2.3700 0.1850 Far Resources Ltd. FAT 66415 0.1950 0.1500 0.1800 0.0000 0.3050 0.0150 Fandom Sports Media Corp. FDM 47145 0.3700 0.2050 0.2500 +0.0400 0.5900 0.0400 First Energy Metals Limited FE 7370 0.4000 0.3400 0.3700 -0.0500 0.4900 0.0500 FenixOro Gold Corp. FENX 8363 0.3850 0.2850 0.3000 -0.0900 0.6300 0.2300 4Front Ventures Corp. FFNT 37459 2.3100 1.6400 1.9200 -0.2100 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 1829 1.3500 0.8000 0.9900 -0.1600 1.6100 0.1900 First Growth Funds Limited FGFL 2156 0.1500 0.0800 0.1150 -0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7228 0.2300 0.1850 0.1900 -0.0200 0.3350 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 3935 0.9300 0.6600 0.8500 -0.0500 0.9300 0.3000 Media Central Corporation Inc FLYY 156924 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 7519 0.5300 0.4550 0.4600 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 440 0.5100 0.4400 0.5100 +0.0300 0.5100 0.1000 Fineqia International Inc. FNQ 209605 0.0400 0.0200 0.0300 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 55862 0.3500 0.2300 0.2750 -0.0400 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 6470 62.5000 53.0000 59.0000 +12.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 630 60.0000 50.0000 57.5000 +8.5000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 875 0.0600 0.0050 0.0400 +0.0200 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 259 0.0250 0.0200 0.0250 +0.0100 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6490 0.0800 0.0550 0.0550 -0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 558 0.2800 0.2500 0.2500 -0.0100 0.3200 0.0400 Field Trip Health Ltd. FTRP 4642 7.6800 6.3500 6.6000 -0.4400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 621 1.9900 0.9000 1.1500 -0.5500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 984 0.1900 0.1350 0.1600 -0.0250 0.3500 0.1100 Flow Metals Corp. FWM 2060 0.0750 0.0550 0.0550 -0.0150 0.2000 0.0500 Augusta Gold Corp. G 1126 3.0400 2.4300 2.4400 -0.6000 3.6000 0.4800 Gaia Grow Corp. GAIA 71387 0.0800 0.0500 0.0700 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 1640 0.4150 0.2700 0.2800 -0.0900 0.6000 0.2000 Graph Blockchain Inc GBLC 345799 0.3250 0.1450 0.2100 -0.0600 0.4900 0.0100 Goldblock Capital Inc. GBLK 1145 0.2850 0.2800 0.2800 -0.0200 0.3000 0.1200 Golden Birch Resources Inc. GBRX 2372 0.2000 0.1400 0.1450 -0.0250 0.2800 0.0300 Golcap Resources Corp. GCP 310 0.3500 0.3000 0.3200 -0.0500 0.6000 0.2000 Genius Metals Inc GENI 1935 0.1850 0.1700 0.1750 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 38065 0.0500 0.0300 0.0350 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 3013 0.4400 0.3500 0.3600 -0.0500 0.6100 0.0200 General Gold Resources Inc. GGLD 762 0.3200 0.3000 0.3150 +0.0050 0.5000 0.1600 Global Hemp Group Inc. GHG 62079 0.1000 0.0600 0.0700 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7435 0.0500 0.0300 0.0300 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 5961 0.2200 0.1300 0.1750 -0.0250 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 174708 0.0700 0.0500 0.0550 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 2073 0.2050 0.1500 0.1950 +0.0450 0.2350 0.0100 Golden Lake Exploration Inc. GLM 57485 0.5500 0.4050 0.4550 -0.1150 0.7000 0.0700 Gnomestar Craft Inc GNOM 6071 0.0950 0.0800 0.0800 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 2592 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 27264 0.6700 0.4600 0.4900 -0.1800 1.0900 0.0600 Goldrea Resources Corp. GOR 10120 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 0 0.1850 0.0000 0.7500 0.1000 Gold Port Corporation GPO 6238 0.2100 0.1450 0.1700 -0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 8041 0.6500 0.4500 0.6200 +0.1700 0.8900 0.3000 Graphite Energy Corp. GRE.X 2428 0.2250 0.1750 0.1950 -0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 4040 0.3100 0.2300 0.2450 -0.0400 0.3500 0.0650 Goldseek Resources Inc. GSK 4450 0.3100 0.2100 0.2700 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4654 0.4900 0.3150 0.4750 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 5773 0.6200 0.5400 0.5500 -0.0100 0.6900 0.0700 Great Thunder Gold Corp. GTG 2619 0.5500 0.4450 0.4700 -0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 27050 45.6300 35.3200 40.9000 -0.5000 49.6600 5.0500 G2 Technologies Corp GTOO 703 0.2100 0.1750 0.1950 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 777 0.3500 0.3500 0.3500 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 30700 5.2000 4.0300 4.8000 -0.0400 5.7100 0.6700 Harrys Manufacturing Inc. HARY 20712 0.2000 0.1400 0.1600 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 35212 0.9300 0.6400 0.7600 -0.1500 1.5200 0.5000 Harborside Inc. HBOR 9001 2.6500 2.0300 2.2500 -0.2300 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 13646 0.0400 0.0250 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 238255 0.1850 0.1100 0.1300 -0.0450 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 53433 0.4100 0.2700 0.3200 -0.0250 0.5000 0.0250 Hollister Biosciences Inc. HOLL 24540 0.4100 0.3000 0.3250 -0.0550 0.5300 0.0400 Hello Pal International Inc. HP 165583 2.3300 0.8400 1.6100 +0.7800 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 3687 1.5800 1.4500 1.4500 -0.1000 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 7632 3.1300 1.8500 2.1500 -0.4200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 590 0.6000 0.5500 0.5500 -0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 16017 0.4200 0.2800 0.3350 -0.0400 1.0600 0.0700 International Battery Metals Ltd. IBAT 8307 0.7800 0.4800 0.6900 -0.0800 0.9900 0.0700 IC Capitalight Corp. IC 120 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 34718 0.6500 0.4600 0.5200 -0.0300 0.8200 0.0550 ThreeD Capital Inc. IDK 19380 1.3400 0.8000 0.9200 -0.2500 2.3600 0.0400 INDVR Brands Inc. IDVR 41607 0.1650 0.1100 0.1300 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 4627 0.3100 0.2300 0.2500 -0.0600 0.7200 0.0500 IGEN Networks Corp. IGN 187954 0.0250 0.0100 0.0200 0.0000 0.0350 0.0050 IM Exploration Inc. IM 615 0.1800 0.1500 0.1500 -0.0300 0.2500 0.0400 IM Cannabis Corp. IMCC 3719 14.4000 10.0100 10.8500 +0.8500 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 283 1.8000 1.6000 1.7200 +0.2300 4.2000 0.0050 IMC International Mining Corp. IMCX 25569 0.2850 0.1550 0.1900 -0.0600 1.0000 0.0950 Imagin Medical Inc. IME 923 0.8700 0.5300 0.6900 -0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 10317 0.4500 0.3500 0.3700 -0.0800 0.5200 0.0500 Intellabridge Technology Corporation INTL 42143 0.5600 0.3000 0.4600 -0.0800 0.8000 0.0050 Ionic Brands Corp. IONC 13713 0.3150 0.1650 0.2350 -0.0650 0.4600 0.0300 ImagineAR Inc. IP 116224 0.3200 0.2000 0.2500 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 16034 0.3750 0.3550 0.3650 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 758 2.3300 1.9500 1.9900 -0.1000 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 16 0.1400 0.1400 0.1400 -0.0200 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 28044 0.2900 0.2300 0.2700 -0.0100 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 11352 0.1750 0.1350 0.1450 -0.0250 0.4400 0.0650 Ivor Exploration Inc. IVOR 50 0.3350 0.3300 0.3300 -0.0100 0.4200 0.2000 Izotropic Corporation IZO 18700 0.8800 0.7000 0.8000 -0.0500 1.5600 0.1150 Lotus Ventures Inc. J 8721 0.2000 0.1650 0.1800 0.0000 0.2000 0.0700 Mojave Jane Brands Inc. JANE 18807 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 22 0.1100 0.1100 0.1100 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 8914 0.2600 0.1900 0.2100 -0.0400 0.3000 0.0600 79North Inc. JQ 2441 0.1000 0.0850 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 42369 10.3100 6.8000 7.8600 -1.5500 11.5900 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 300 100.5000 100.5000 100.5000 -2.5000 103.0000 100.0000 Juva Life Inc. JUVA 37093 1.7000 1.1000 1.2900 -0.3100 2.2900 0.7600 Koios Beverage Corp. KBEV 100649 0.1900 0.1250 0.1400 -0.0400 0.1900 0.0400 Karam Minerals Inc. KMI 0 0.2000 0.0000 0.3000 0.1100 Kontrol Technologies Corp. KNR 13347 3.5400 2.6500 2.9700 -0.5300 6.6400 0.2200 Kuya Silver Corporation KUYA 3733 2.6300 1.9800 2.0700 -0.4800 3.1300 1.0900 KWG Resources Inc. KWG 71989 0.0300 0.0200 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 11 6.5000 6.5000 6.5000 -1.4500 7.9500 1.0000 Leocor Gold Inc. LECR 10 0.4500 0.4500 0.4500 0.0000 1.0000 0.0850 Lida Resources Inc. LIDA 1688 0.0500 0.0400 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 11600 0.2200 0.1500 0.1800 -0.0200 0.2650 0.0300 LeanLife Health Inc. LLP 64017 0.1300 0.1050 0.1100 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 17761 1.6100 1.1500 1.5000 -0.0600 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 351 0.2850 0.2500 0.2650 +0.0300 0.6000 0.1200 Lobe Sciences Ltd. LOBE 41831 0.1950 0.1400 0.1550 -0.0250 0.2700 0.0200 Cannara Biotech Inc. LOVE 113464 0.1800 0.1500 0.1600 +0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 8868 2.7300 1.7100 1.8500 -0.6000 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 435 0.8000 0.5000 0.5000 -0.3000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 11734 0.2750 0.1100 0.2500 0.0000 0.4500 0.0500 Luff Enterprises Ltd. LUFF 15763 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 23568 0.3650 0.3050 0.3350 +0.0250 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 3046 0.5000 0.3800 0.4500 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 474 8.4500 6.2500 6.7800 -0.9100 20.7000 5.1000 Makara Mining Corp. MAKA 934 0.5500 0.4550 0.4550 +0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 14247 0.4200 0.2850 0.3200 -0.0950 0.7200 0.0500 Mansa Exploration MANS 12298 0.1450 0.1050 0.1100 -0.0300 0.1800 0.0800 McLaren Resources Inc. MCL 476 0.0800 0.0700 0.0700 -0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 33902 0.5600 0.4400 0.4900 -0.0400 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 8853 0.2250 0.1600 0.1900 -0.0300 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 6128 4.4900 3.1000 3.4000 -0.3500 5.1200 0.8700 Myconic Capital Corp. MEDI 89 0.5700 0.5000 0.5000 -0.0400 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 24605 0.5200 0.3600 0.4200 -0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 7796 2.0800 1.7000 1.9500 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 13 0.1000 0.1000 0.1000 -0.0150 0.1700 0.0400 Mich Resources Ltd MICH 785 0.3500 0.2900 0.2900 -0.0300 0.4000 0.1500 Minera IRL Limited MIRL 5720 0.1500 0.1350 0.1400 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 27140 0.1700 0.1100 0.1200 -0.0400 0.4100 0.0400 True Leaf Brands Inc. MJ 3640 0.6100 0.5100 0.5300 -0.0800 1.1250 0.1350 MJardin Group, Inc. MJAR 6429 0.1950 0.1400 0.1450 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1913 0.2000 0.1450 0.2000 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 28323 0.1450 0.1000 0.1100 -0.0250 0.2000 0.0650 Metallica Metals Corp MM 7148 0.5500 0.3900 0.4000 -0.1600 0.5700 0.1200 Metamaterial Inc. MMAT 16623 3.9400 3.1500 3.5200 +0.1600 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 158509 0.6400 0.3300 0.4350 -0.1750 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 4033 0.0700 0.0450 0.0550 -0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 215 0.2950 0.1500 0.2050 -0.0450 0.2950 0.0700 Matica Enterprises Inc. MMJ 42194 0.0650 0.0500 0.0600 -0.0050 0.0850 0.0200 Mongoose Mining Ltd. MNG 401 0.1050 0.1000 0.1000 -0.1000 0.2200 0.0500 Mosaic Minerals Corp. MOC 0 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 5770 0.6000 0.4500 0.5000 -0.1000 0.6700 0.0250 Clean Power Capital Corp. MOVE 38863 2.0700 1.6600 1.8200 -0.1100 3.4700 0.0550 MPX International Corporation MPXI 1876 0.1800 0.1400 0.1500 -0.0400 0.3200 0.0650 Marble Financial Inc. MRBL 5893 0.3400 0.2550 0.2750 -0.0250 0.4400 0.1200 Monterey Minerals Inc. MREY 31870 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 33630 0.2600 0.1950 0.2400 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 9928 1.2500 0.6700 0.9700 -0.2000 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 4824 0.5000 0.3500 0.4200 -0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 3130 0.5800 0.3750 0.4000 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 3460 0.0850 0.0700 0.0700 -0.0200 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 150588 1.5600 0.9600 1.3500 -0.0900 2.2900 0.0350 Maxtech Ventures Inc. MVT 6200 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 18885 0.3300 0.2150 0.2500 -0.0200 0.3300 0.0400 Montego Resources Inc. MY.X 735 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 102631 0.5100 0.3450 0.3950 -0.0700 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 2959 0.2000 0.1000 0.1200 -0.0800 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 46750 0.1450 0.1150 0.1350 +0.0200 0.2250 0.0450 Meryllion Resources Corporation MYR.X 716 0.1500 0.0800 0.0800 -0.0250 0.2000 0.0500 NetCents Technology Inc. NC 10982 1.0500 0.8100 0.8400 -0.1200 2.7500 0.3000 Neonmind Biosciences Inc NEON 62082 0.3400 0.2450 0.2700 -0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 125611 0.4200 0.1700 0.1850 -0.0350 0.4200 0.0300 Exploits Discovery Corp. NFLD 8407 0.4650 0.4100 0.4500 -0.0250 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 48494 1.0200 0.7400 0.8900 -0.0500 1.1900 0.0550 NHS Industries Ltd. NHS 2773 0.0650 0.0400 0.0400 -0.0050 0.0700 0.0050 Victory Nickel Inc. NI 5497 0.0850 0.0400 0.0650 -0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 923 0.9000 0.8100 0.8500 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 20791 0.0750 0.0600 0.0600 -0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 7566 0.6600 0.4300 0.4400 -0.2200 0.7800 0.2150 Novamind Inc. NM 5723 2.0400 1.4700 1.5400 -0.4000 2.3400 1.2500 Norsemont Mining Inc. NOM 10119 0.6800 0.4700 0.5600 -0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 20488 0.2100 0.1400 0.1600 -0.0350 0.4400 0.0600 Plaintree Systems Inc. NPT 265 0.1300 0.1100 0.1100 +0.0100 0.2450 0.0550 MegumaGold Corp NSAU 6449 0.1000 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1027 0.2800 0.2400 0.2450 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 19557 0.0400 0.0200 0.0300 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 3541 5.4900 4.3100 4.4600 -0.6300 10.0800 0.7800 New Tech Minerals Corp. NTM 11062 0.0900 0.0650 0.0700 -0.0200 0.1500 0.0300 Prophecy Potash Corp. NUGT 5730 0.2500 0.1000 0.1600 -0.0400 0.2600 0.0200 Nuran Wireless Inc. NUR 12700 2.8900 2.0200 2.4200 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 3812 0.2500 0.1800 0.1800 -0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 164258 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 30 0.3100 0.3100 0.3100 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 1272 0.5600 0.4800 0.5000 -0.0600 0.5900 0.1200 Permex Petroleum Corporation OIL 4503 0.0900 0.0750 0.0800 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 21805 0.3000 0.2550 0.2800 -0.0100 0.4200 0.1400 Organic Potash Corporation OPC 2575 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 890 0.3500 0.2400 0.3500 +0.0800 0.3800 0.0800 Optimi Health Corp OPTI 68606 1.1000 0.6800 0.7300 -0.2100 1.1000 0.6800 Optimi Health Corp.Warrants OPTI.WT 12380 0.3500 0.1800 0.1900 -0.1100 0.3500 0.1500 Orchid Ventures Inc. ORCD 27613 0.0900 0.0550 0.0650 -0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 908 0.2250 0.1950 0.2000 +0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 5895 0.6500 0.5200 0.5300 -0.0900 0.9900 0.1900 Ovation Science Inc OVAT 198 0.2950 0.2650 0.2650 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 16744 0.1400 0.1000 0.1150 -0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 1147 0.9100 0.7800 0.8000 -0.1100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 2665 0.2250 0.1700 0.1750 -0.0500 0.7200 0.1100 XTM Inc. PAID 103578 0.5000 0.3400 0.5000 +0.2000 0.5000 0.0600 Provenance Gold Corp. PAU 823 0.1450 0.1200 0.1250 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 2387 0.6800 0.4800 0.5800 -0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 1107 0.2900 0.2250 0.2500 -0.0500 0.3500 0.0100 Portage Biotech Inc. PBT.U 29 33.0000 30.0000 31.7000 -3.8000 41.9000 8.5000 PUDO Inc. PDO 160 1.2500 1.2000 1.2400 -0.0100 2.9900 0.7000 Perk Labs Inc. PERK 26383 0.1550 0.1000 0.1200 -0.0150 0.2500 0.0350 Patriot Gold Corp. PGOL 540 0.1950 0.1500 0.1500 -0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 14160 0.3400 0.2200 0.2400 -0.0800 0.6500 0.0500 Canntab Therapeutics Limited PILL 1648 0.9900 0.9000 0.9500 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 8872 0.0950 0.0750 0.0800 -0.0200 3.0000 0.0700 ParcelPal Technology Inc. PKG 75101 0.2250 0.1300 0.1600 -0.0250 0.3000 0.0450 Peak Fintech Group Inc. PKK 61736 3.1500 2.0500 2.6700 -0.2500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1457 0.3300 0.2700 0.2800 -0.0500 0.3800 0.0400 Better Plant Sciences Inc. PLNT 36156 0.1250 0.1000 0.1050 -0.0200 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 27427 9.7200 6.8900 7.4100 -1.2500 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 7 6.5000 4.5000 4.5000 -2.3000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 108 4.7500 2.3000 2.8500 -1.9000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 378 3.6000 1.6800 1.9000 -1.1000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 483 1.8300 1.2400 1.3000 -0.4300 2.0000 0.4700 Plus Products Inc PLUS 2344 1.0800 0.7900 0.8200 -0.1900 1.4400 0.3900 Pampa Metals Corporation PM 5968 0.6900 0.4500 0.5500 -0.1500 0.7200 0.3700 Peloton Minerals Corporation PMC 1323 0.0950 0.0850 0.0900 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 19047 0.4000 0.3050 0.3250 +0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1942 0.3200 0.2750 0.2850 -0.0350 0.9750 0.1600 PreveCeutical Medical Inc. PREV 50739 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 3254 0.4200 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 30289 1.2700 0.6200 0.8700 -0.3100 1.8200 0.1100 Pasinex Resources Limited PSE 8510 0.0600 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 47000 0.5500 0.3400 0.3550 -0.0650 0.7500 0.1000 Psyence Group Inc PSYG 8001 0.4550 0.3500 0.3900 +0.0050 0.6200 0.3500 Platinex Inc. PTX 30010 0.0550 0.0400 0.0450 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 27608 0.6000 0.4450 0.4850 -0.0650 0.8900 0.4450 World Class Extractions Inc. PUMP 78127 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 445 0.0750 0.0600 0.0600 +0.0050 0.3500 0.0250 Captiva Verde Land Corp. PWR 10095 0.3150 0.2550 0.2650 -0.0350 0.7500 0.1600 Quantum Cobalt Corp. QBOT 942 0.7000 0.5200 0.5300 -0.0700 0.8500 0.1000 Quinsam Capital Corporation QCA 1424 0.1850 0.1750 0.1850 +0.0050 0.2100 0.0500 Quizam Media Corporation QQ 466 0.5800 0.4050 0.4750 -0.0450 0.6500 0.2100 Radial Research Corp RAD 9 0.0700 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 9280 1.0900 0.8000 0.9000 -0.0900 1.0900 0.3250 Raindrop Ventures Inc. RAYN 5877 0.3000 0.2400 0.2400 -0.0700 0.4000 0.0700 Rockcliff Metals Corporation RCLF 6149 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 72873 0.0400 0.0250 0.0350 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 8649 0.3600 0.2700 0.2700 -0.0450 0.4900 0.2700 Relay Medical Corp. RELA 82798 0.7800 0.5900 0.6700 -0.0300 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 20964 0.0700 0.0550 0.0600 -0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 702 0.2650 0.2600 0.2600 -0.0150 0.4200 0.1200 Range Energy Resources Inc. RGO.X 923 1.0600 0.5000 0.5300 -0.4700 4.0000 0.5000 Raffles Financial Group Limited RICH 74 9.5000 8.9000 9.3300 +0.5100 10.5000 3.4900 Rise Gold Corp. RISE 485 0.6800 0.6300 0.6400 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 20594 0.6400 0.4000 0.5100 -0.0400 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 11983 0.0900 0.0750 0.0800 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 7150 0.0850 0.0650 0.0850 +0.0200 0.1300 0.0250 Revive Therapeutics Ltd. RVV 113365 0.5400 0.3300 0.3800 -0.1300 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 35267 1.7200 1.2700 1.5400 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1621 0.7000 0.4000 0.4000 -0.2500 1.0200 0.0600 Rockex Mining Corporation RXM 41 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 26697 0.2350 0.1750 0.2050 -0.0300 0.4900 0.0950 Sassy Resources Corporation SASY 7068 0.5900 0.4700 0.5000 -0.0800 1.2400 0.4250 SBD Capital Corp. SBD 3570 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Compel Capital Inc. SCRN 22751 1.0000 0.1100 0.1200 +0.1200 1.0000 0.1100 Scotch Creek Ventures Inc. SCV 708 0.6000 0.4500 0.4900 -0.0600 0.6000 0.0700 Sweet Earth Holdings Corporation SE 9949 0.3500 0.2700 0.2950 -0.0300 0.4650 0.1300 Sensor Technologies Corp SENS 432926 0.0800 0.0500 0.0600 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 6686 0.3100 0.2250 0.2400 -0.0650 0.3750 0.2250 Snowline Gold Corp. SGD 5278 0.6500 0.3000 0.5000 +0.0500 0.6500 0.3000 Sierra Growth Corp. SGRO 80 0.1400 0.1400 0.1400 -0.0800 0.3500 0.0700 Shoal Point Energy Ltd. SHP 4455 0.0950 0.0800 0.0900 +0.0050 0.1850 0.0500 Sharc International Systems Inc. SHRC 11171 0.6200 0.4000 0.4700 -0.0900 0.6900 0.0900 Seahawk Gold Corp. SHV 257 0.5500 0.4600 0.5200 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 11856 0.1500 0.1250 0.1500 +0.0200 0.3000 0.0500 Silo Wellness Inc. SILO 2680 0.2700 0.2200 0.2300 +0.2300 0.2700 0.2200 Sire Bioscience Inc. SIRE 11805 0.3500 0.2900 0.3000 +0.0100 0.3700 0.0500 Hydro66 Holdings Corp. SIX 2523 0.2350 0.1900 0.2050 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6494 0.4450 0.3700 0.3750 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 7225 0.3300 0.2500 0.3300 +0.0500 0.8200 0.0250 SLANG Worldwide Inc. SLNG 22865 0.5700 0.4100 0.4400 -0.0600 0.7500 0.1100 Silver Dollar Resources Inc. SLV 4966 1.6000 1.1600 1.3000 -0.2800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4310 0.1000 0.0800 0.1000 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 1043 0.3400 0.2700 0.2700 -0.0650 0.8500 0.1000 Snowy Owl Gold Corp SNOW 4496 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 79 Resources Ltd. SNR 622 0.1600 0.1500 0.1500 -0.0150 0.2500 0.1000 SOL Global Investments Corp. SOL 51207 4.3000 2.8000 3.0400 -1.2300 7.0000 0.1400 Soldera Mining Corp SOLD 1215 0.9500 0.8800 0.8800 -0.0500 0.9500 0.3000 SoLVBL Solutions Inc SOLV 10387 0.3650 0.1850 0.1900 -0.1300 0.8000 0.1850 Sona Nanotech Inc. SONA 15497 2.0500 1.5500 1.6000 -0.3000 16.0500 0.4550 Silver Phoenix Resources Inc. SP 1063 0.1500 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 2775 0.1400 0.1100 0.1100 -0.0400 0.1950 0.0200 Spacefy Inc. SPFY 3783 0.1150 0.0650 0.0950 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 102669 0.1800 0.1100 0.1400 -0.0200 0.2700 0.0100 SponsorsOne Inc. SPO 816044 0.0800 0.0450 0.0600 +0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 55040 0.1400 0.1000 0.1050 -0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 12296 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 36035 0.0600 0.0450 0.0500 -0.0100 0.1700 0.0350 SQID Technologies Limited SQID 5 0.5000 0.5000 0.5000 -0.1000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 714 0.0750 0.0450 0.0650 -0.0100 0.1000 0.0050 Straightup Resources Inc. ST 798 0.2100 0.1550 0.1550 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 8883 1.1800 0.7400 0.9600 -0.1900 1.7500 0.2550 Starrex International Ltd. STX 8 1.0100 1.0100 1.0100 0.0000 1.3500 0.3550 Sativa Wellness Group Inc. SWEL 30790 0.1300 0.0950 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 14526 0.5000 0.3500 0.3800 -0.0500 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 2241 0.1500 0.1050 0.1150 -0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 127074 0.9000 0.4400 0.6100 -0.2000 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 18172 0.0600 0.0450 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1839 5.7500 3.8100 5.4600 +0.5100 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 32167 5.2500 3.7400 4.2500 -0.4400 6.0000 0.6600 Talmora Diamond Inc. TAI 2580 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Transcanna Holdings Inc. TCAN 10765 1.5400 1.2500 1.3300 -0.1000 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 90 0.1300 0.1100 0.1300 -0.1000 0.2800 0.0300 Trenchant Capital Corp. TCC 5 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 96337 0.2750 0.1500 0.2100 +0.0650 0.2750 0.0300 TechX Technologies Inc TECX 11631 0.6000 0.3500 0.4450 -0.0350 0.6500 0.0375 Terranueva Corporation TEQ 141 0.1300 0.1050 0.1300 0.0000 0.3700 0.0500 TerrAscend Corp. TER 21109 18.2400 14.3100 15.4900 -1.5600 20.5000 1.7400 Trichome Financial Corp. TFC 4711 3.3900 2.3000 2.4000 -0.0800 3.3900 0.3900 Taiga Gold Corp TGC 4096 0.2000 0.1600 0.1700 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 87765 0.1150 0.0950 0.1100 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 7830 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 9778 0.1850 0.1550 0.1700 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 14199 0.7700 0.6000 0.6400 -0.0600 0.9400 0.1550 Cansortium Inc. TIUM.U 18864 0.8300 0.6300 0.6800 +0.0200 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 11 3.1000 3.0000 3.1000 -0.3000 4.8500 3.0000 Temas Resources Corp. TMAS 5866 1.2000 0.9800 1.0500 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 2295 0.2000 0.1600 0.1600 -0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 6689 0.5300 0.3800 0.4400 -0.0600 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 13097 0.5000 0.4150 0.4600 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 9125 0.1700 0.1400 0.1600 +0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 2499 0.7600 0.5200 0.5500 -0.2300 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 11902 0.0350 0.0250 0.0250 -0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 7491 0.3700 0.2650 0.2800 -0.0400 1.0000 0.0700 Red Light Holland Corp. TRIP 352546 0.4800 0.3050 0.3800 -0.0750 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 41648 0.2750 0.1350 0.1750 -0.0700 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 42225 0.1550 0.0700 0.0800 -0.0500 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 12311 63.3800 53.5000 57.5500 -1.5900 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 550 105.5000 105.5000 105.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 210 43.2100 34.5000 36.0000 -1.9800 47.8500 1.2800 Tryp Therapeutics Inc TRYP 12113 0.9500 0.7200 0.7900 -0.0800 1.2000 0.5000 TraceSafe Inc. TSF 16640 1.4500 0.9200 1.1000 -0.1700 1.9000 0.2300 TruTrace Technologies Inc. TTT 13380 0.1800 0.1000 0.1300 -0.0300 0.2300 0.0250 Tantalex Resources Corporation TTX 41672 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 42493 0.0700 0.0550 0.0550 -0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 136809 0.0400 0.0250 0.0350 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 583 0.0550 0.0400 0.0400 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 66227 1.4600 0.9500 1.1100 -0.2700 1.8000 0.0950 UpSnap Inc. UP 381419 0.0550 0.0200 0.0300 +0.0050 0.0550 0.0050 Upco International Inc UPCO 8925 0.3400 0.2050 0.2950 -0.0150 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 1.8700 NameSilo Technologies Corp. URL 17272 0.2600 0.2000 0.2100 -0.0400 0.4300 0.1650 American Pacific Mining Corp. USGD 9578 0.1900 0.1450 0.1500 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 4745 0.1850 0.1200 0.1200 -0.0350 0.5900 0.0300 Valorem Resources Inc. VALU 15848 0.1550 0.1250 0.1550 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 14447 1.2500 0.8800 0.9200 -0.2000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 29464 0.5900 0.4700 0.4900 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 29454 0.0700 0.0350 0.0600 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 13065 6.1700 4.4200 5.3100 -0.5300 9.5000 0.4600 Vext Science, Inc. VEXT 18623 1.2100 0.8200 0.8700 -0.1500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1825 0.7100 0.5800 0.6100 -0.1400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1418 0.3900 0.2400 0.3000 -0.0550 0.7700 0.2400 Vibe Growth Corporation VIBE 6895 1.0200 0.8400 0.9200 -0.0200 1.1000 0.0100 Petro Viking Energy Inc. VIK 1341 0.4500 0.2500 0.2500 +0.2500 0.4500 0.2500 Vinergy Cannabis Capital Inc. VIN 24254 0.2000 0.1200 0.1400 -0.0350 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 1050 0.4000 0.3750 0.3750 -0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 8972 1.2000 0.9000 0.9900 -0.1600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1865 0.5500 0.3600 0.4300 -0.1200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 668 0.2050 0.2000 0.2000 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 5140 0.3500 0.2050 0.2200 -0.0900 0.3500 0.0300 Victory Resources Corporation VR 11287 0.0850 0.0650 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 23562 4.8000 3.7100 4.0200 -0.0600 4.9200 0.3000 Verano Holdings Corp. VRNO 16415 28.4600 23.2100 24.5000 -3.1500 33.0000 23.2100 VSBLTY Groupe Technologies Corp. VSBY 67811 0.9500 0.6100 0.7300 -0.0800 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7958 0.7500 0.4500 0.5500 -0.0800 0.7800 0.0200 Victory Square Technologies Inc. VST 51356 0.9300 0.6300 0.7400 -0.0600 1.2700 0.0500 Voyager Digital Ltd. VYGR 48724 26.4000 13.7400 17.7000 -1.9300 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 88 0.3500 0.3350 0.3350 -0.0250 1.4600 0.2050 West Mining Corp. WEST 17897 1.7000 0.9500 1.1700 +0.0700 1.7000 0.2500 Winston Gold Corp. WGC 19075 0.1550 0.1250 0.1350 0.0000 0.1950 0.0050 American Aires Inc. WIFI 26192 0.3000 0.2200 0.2650 -0.0250 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 1315 0.0700 0.0450 0.0700 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 4002 0.5200 0.4500 0.5000 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 527 1.6000 1.2900 1.3500 -0.1400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 3384 1.6000 1.2500 1.3000 0.0000 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 490 0.6500 0.4500 0.4500 -0.1000 0.8800 0.2400 MGX Minerals Inc. XMG 13130 0.0800 0.0650 0.0700 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 122471 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4558 3.0000 2.6500 2.7500 -0.4000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 10985 0.2900 0.2050 0.2250 -0.0450 0.3850 0.0950 XS Financial Inc. XSF 3532 0.4200 0.3100 0.3850 -0.0100 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 2004 0.4400 0.3650 0.3800 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 4688 1.5900 1.2700 1.4500 +0.1800 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 26487 0.7400 0.5200 0.6200 -0.1000 0.9000 0.1450 ZeU Technologies Inc. ZEU 1653 0.9300 0.5800 0.8700 +0.0500 1.0800 0.0950 BIOSENTA Inc. ZRO 717 1.1000 0.8100 0.8500 -0.1100 2.5000 0.0500 ZTEST Electronics Inc. ZTE 867 0.4250 0.3300 0.3700 -0.0550 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2000 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.040 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 2.000 5.000 4.2000 0.4600 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Camarico Investment Group Ltd. CIG 0.005 0.0150 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.470 0.470 0.7000 0.1100 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.155 0.155 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.035 0.070 0.0500 0.0150 FogChain Corp FOG.X 0.065 0.065 0.0750 0.0050 GABY Inc. GABY 0.100 0.100 0.1200 0.0300 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.090 0.090 0.2300 0.0450 High Point Exploration Inc. HGH 0.275 1.000 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1700 0.0200 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 0.120 Lanebury Growth Capital Ltd. LLL 0.190 0.245 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Nabis Holdings Inc. NAB 0.005 1.580 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1550 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.035 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.020 Rockland Resources Ltd RKL 0.115 0.1100 0.1100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.015 0.015 0.4750 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.090 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Volatus Capital Corp. VC 0.150 0.170 0.4400 0.0750 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1100 0.0250 Waraba Gold Limited WBGD 0.185 0.320 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 534,334 Total Volume: 1,737,430,906 Total Value: $1,496,817,094 Avg Volume per Day: 347,486,181 Avg Value per Day: $299,363,419 Avg Trades per Day*: 166.10 Avg Price per Share: $0.8615 Avg Value per Trade: $2,801 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.