CNSX Trading Weekly Market Summary March 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 163730 0.5800 0.4400 0.4750 -0.0450 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2264 7.0000 6.3600 6.8000 -0.2000 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1005 3.5300 3.1300 3.4100 +0.1500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 28 0.3700 0.3400 0.3650 -0.0250 0.6300 0.2800 Affinor Growers Inc. AFI 41253 0.0650 0.0450 0.0550 +0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 2810 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 15193 0.3250 0.2700 0.3000 +0.0300 0.5800 0.1550 AgraFlora Organics International Inc AGRA 177850 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1419 0.9700 0.8500 0.8600 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 41605 0.1450 0.1050 0.1050 -0.0150 0.1900 0.0100 AJN Resources Inc. AJN 1754 0.4500 0.2500 0.3500 +0.0400 0.5500 0.1500 AMPD Ventures Inc. AMPD 28459 0.3350 0.2000 0.3150 +0.1250 0.3350 0.0750 Advantagewon Oil Corp. AOC 2233 0.4100 0.2950 0.3800 +0.0100 0.5500 0.0650 Appia Energy Corp. API 10563 0.7100 0.6000 0.6200 -0.0300 0.8400 0.1000 Global Cannabis Applications Corp. APP 29286 0.3550 0.2650 0.2800 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1572 0.2700 0.2350 0.2450 +0.0100 0.4700 0.0500 Armada Mercantile Ltd. ARM 271 0.2800 0.2600 0.2800 +0.0200 0.3000 0.0700 Argo Gold Inc. ARQ 1588 0.1750 0.1350 0.1750 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 1799 0.1100 0.1000 0.1100 +0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 97 0.1300 0.1250 0.1250 -0.0400 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 774 0.2700 0.2100 0.2500 -0.0200 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 4387 0.4950 0.4100 0.4300 -0.0200 0.6900 0.0200 Inflection Resources Ltd. AUCU 1595 0.3700 0.3400 0.3600 +0.0200 0.6300 0.3000 Australis Capital Inc. AUSA 16833 0.4800 0.4300 0.4650 +0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 1577 0.0550 0.0350 0.0350 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 3283 0.1400 0.1100 0.1400 +0.0300 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9451 44.0000 39.5000 42.6700 +0.2800 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 167 30.5000 27.9000 30.5000 +1.4100 35.4500 1.3500 BacTech Environmental Corporation BAC 99625 0.1000 0.0700 0.0900 0.0000 0.1450 0.0100 Body and Mind Inc. BAMM 4761 0.7800 0.6500 0.7500 +0.0700 1.1400 0.2200 Blueberries Medical Corp. BBM 19505 0.2100 0.1850 0.2050 +0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 36964 0.4400 0.3300 0.3400 -0.0700 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 420 0.2700 0.2500 0.2500 0.0000 0.2700 0.2500 Benchmark Botanics Inc. BBT 227 0.1000 0.0850 0.0950 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 20481 0.1650 0.1150 0.1500 -0.0100 0.2200 0.0200 Blockchain Foundry Inc BCFN 438943 0.4700 0.2900 0.3900 -0.0600 0.8500 0.0400 Bird River Resources Inc. BDR 2825 0.2000 0.1700 0.1900 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 6104 0.0800 0.0450 0.0650 +0.0150 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 4708 0.4500 0.3900 0.4200 +0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 1457 1.5000 1.1500 1.4000 -0.0100 2.2700 0.5000 Interactive Games Technologies Inc BETS 42406 0.8200 0.5300 0.6900 -0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 20624 1.0300 0.9000 1.0100 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 6899 0.1400 0.1100 0.1200 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7879 0.6000 0.5000 0.5400 -0.0600 0.7100 0.1000 BIGG Digital Assets Inc BIGG 284910 2.2600 1.5000 1.6600 +0.1000 2.2600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1054 1.0600 0.9600 1.0200 +0.0600 1.7800 0.3100 Biome Grow Inc. BIO 1993 0.0800 0.0550 0.0650 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 14769 0.4950 0.4150 0.4200 -0.0200 0.7800 0.1400 Bond Resources Inc. BJB 1820 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 5090 0.2950 0.1950 0.2350 +0.0350 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2652 0.5700 0.5100 0.5600 +0.0300 1.4500 0.4300 Cannabix Technologies Inc. BLO 8306 1.6200 1.2400 1.5500 +0.1700 2.4900 0.3050 Blackhawk Growth Corp. BLR 3888 0.6500 0.5100 0.6000 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 16103 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 5191 0.3800 0.3100 0.3500 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 463 0.4500 0.3650 0.4000 0.0000 1.5600 0.2550 BellRock Brands Inc. BRCK.U 4931 0.1300 0.1100 0.1200 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 11083 1.4500 1.0100 1.1800 +0.1700 1.9000 0.0600 Buccaneer Gold Corp. BUCK 1535 0.0750 0.0550 0.0700 +0.0100 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 23114 0.1400 0.1000 0.1400 +0.0350 0.1800 0.0600 BioMark Diagnostics Inc. BUX 23045 0.5500 0.4000 0.4400 +0.0150 0.5500 0.0700 Pharmadrug Inc. BUZZ 158580 0.1400 0.1150 0.1200 0.0000 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 11647 1.1600 1.0500 1.1100 +0.0300 1.3800 0.3300 Bexar Ventures Inc. BXV 257 0.1650 0.1100 0.1650 +0.0350 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 6386 0.1600 0.1100 0.1200 +0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 953 1.9200 1.6400 1.6600 -0.0800 2.8900 0.2350 BYT Holdings Ltd. BYT 40 0.3400 0.3000 0.3000 -0.0400 0.5000 0.0850 FinCanna Capital Corp. CALI 7229 0.1250 0.1000 0.1100 +0.0100 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 1692 0.1300 0.1000 0.1300 +0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 11525 0.0800 0.0600 0.0750 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 135213 0.1900 0.1400 0.1600 +0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 730 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 CAT Strategic Metals Corporation CAT 34096 0.0800 0.0650 0.0750 +0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 32 0.6000 0.6000 0.6000 -0.0400 0.6400 0.2000 CBD Global Sciences Inc. CBDN 1512 0.5000 0.3500 0.4900 +0.0950 0.6500 0.1000 Empower Clinics Inc CBDT 417680 0.9800 0.7100 0.9300 +0.1800 2.5000 0.0250 Canbud Distribution Corporation CBDX 4374 0.2400 0.1850 0.1950 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 23342 0.7400 0.4950 0.6100 +0.1250 0.8200 0.1000 Certive Solutions Inc. CBP 90 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Core Assets Corp. CC 24740 0.1300 0.0900 0.1200 -0.0400 0.2000 0.0650 Carlyle Commodities Corp. CCC 3249 0.1250 0.0950 0.1000 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 8347 8.9000 7.5500 7.9500 -0.7900 9.8000 2.1100 Green River Gold Corp. CCR 490 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 62 0.3200 0.3150 0.3150 -0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 8026 0.3600 0.3150 0.3400 +0.0400 0.4900 0.2350 CordovaCann Corp. CDVA 4319 0.3500 0.3000 0.3500 0.0000 0.5500 0.1300 Cerro Grande Mining Corporation CEG 1802 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 10671 0.1800 0.1300 0.1600 +0.0500 0.1850 0.0250 California Gold Mining Inc. CGM 60 0.1200 0.1200 0.1200 +0.0100 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 6136 0.7800 0.6700 0.7300 +0.1000 0.9000 0.0850 Chemistree Technology Inc. CHM 4252 0.0950 0.0800 0.0850 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1201 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 60803 0.1700 0.1350 0.1650 +0.0250 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10657 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 5596 0.2500 0.1700 0.2050 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 30660 17.3200 15.7600 16.6800 +0.1700 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 642 8.5900 7.7000 8.2000 +0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 2467 1.5200 1.4600 1.5200 +0.0600 1.7000 0.2200 Christina Lake Cannabis Corp CLC 6833 0.7900 0.6900 0.7700 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 276 0.3200 0.2300 0.2800 +0.0350 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 557449 1.4500 0.9700 1.2500 +0.3800 1.6200 0.0350 Canadian Metals Inc. CME 443 0.2850 0.1800 0.2350 +0.0250 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 2315 0.2200 0.1800 0.1850 -0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 9675 1.8000 1.5300 1.7700 +0.1800 2.2800 0.0550 CannaOne Technologies Inc CNNA 8035 0.9900 0.6700 0.9900 +0.2700 0.9900 0.0400 CENTR Brands Corp. CNTR 2656 1.6300 1.5100 1.6000 0.0000 1.8000 0.3000 International Cobalt Corp CO 14607 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 23734 0.5300 0.3650 0.4650 +0.0750 0.7500 0.0400 Core One Labs Inc. COOL 20465 1.1700 0.9800 1.0800 -0.0500 1.4800 0.2900 Cover Technologies Inc. COVE 7403 1.9900 0.8500 1.9500 +1.3000 3.0000 0.2000 Captor Capital Corp CPTR 4952 0.6400 0.5000 0.6400 +0.0800 0.8500 0.1050 Crest Resources Inc. CRES 4745 0.1100 0.1000 0.1050 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 35171 0.1250 0.0950 0.1000 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 12799 0.3000 0.2400 0.2650 -0.0250 0.4800 0.0700 Crestview Exploration Inc. CRS 2231 1.0900 1.0000 1.0300 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 7366 0.1150 0.0950 0.1000 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 11438 0.2400 0.1800 0.2250 +0.0150 0.5000 0.1700 Chemesis International Inc. CSI 4681 0.8600 0.5800 0.8300 +0.1400 1.5000 0.3063 Cascada Silver Corp. CSS 3945 0.2000 0.1500 0.1500 +0.1500 0.2000 0.1500 C2C Gold Corp CTOC 4022 0.1800 0.1550 0.1750 +0.0200 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 58391 21.1700 17.5700 19.8200 +1.1300 23.3000 3.7200 Biocure Technology Inc. CURE 377 0.2200 0.1700 0.1800 -0.0500 0.3300 0.0900 City View Green Holdings Inc. CVGR 8376 0.1300 0.0900 0.1000 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 9640 1.9700 1.6600 1.9600 +0.1100 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 179 2.0000 1.9500 2.0000 +0.1000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 661 0.0600 0.0550 0.0600 +0.0150 0.0900 0.0100 Delic Holdings Inc. DELC 6016 0.6300 0.5100 0.5200 -0.0700 0.8000 0.2500 Draganfly Inc. DFLY 14306 2.9900 2.5800 2.8000 +0.1100 4.2500 0.4000 Deer Horn Capital Inc. DHC 3070 0.1200 0.1050 0.1200 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 231983 0.4250 0.2900 0.3650 +0.0850 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 802 1.4000 1.1700 1.1800 +0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 5777 0.1750 0.1450 0.1700 +0.0250 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 11400 0.2550 0.2200 0.2350 +0.0250 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 1071 7.2500 5.5500 6.3000 -0.7000 9.1500 5.5500 DeepSpatial Inc. DSAI 8035 0.3100 0.2500 0.2600 -0.0400 0.5000 0.2500 Dundee Sustainable Technologies Inc. DST 135 0.5000 0.3900 0.4900 +0.0900 0.5000 0.2300 Danavation Technologies Corp. DVN 36124 0.5400 0.3700 0.5000 +0.0900 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1394 0.2500 0.1700 0.2500 +0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 23897 0.1800 0.1350 0.1350 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 140 0.3000 0.2450 0.3000 +0.0550 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 4391 0.5000 0.4400 0.5000 +0.0400 0.7500 0.1300 Nutritional High International Inc. EAT 123557 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 12086 2.9500 2.3400 2.6600 +0.2200 4.5600 0.5300 Eden Empire Inc EDEN 1179 0.1250 0.1000 0.1200 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 265 0.2900 0.2200 0.2400 -0.0600 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 5296 0.5900 0.4900 0.5900 +0.0400 0.6600 0.0800 Eurogas International Inc. EI 22059 0.0600 0.0150 0.0450 +0.0150 0.0600 0.0050 Emergia Inc. EMER 586 1.0000 0.8000 0.9100 +0.0100 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 110 0.9400 0.8500 0.9000 +0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 6860 0.8500 0.6900 0.7500 +0.0900 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 206 0.0750 0.0550 0.0550 -0.0150 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1214 0.5700 0.5200 0.5700 +0.0600 0.5700 0.1000 ePlay Digital Inc. EPY 131597 0.2050 0.1600 0.1650 -0.0050 0.2250 0.0150 EarthRenew Inc. ERTH 1170 0.4050 0.3700 0.3850 -0.0150 0.5700 0.1500 E79 Resources Corp ESNR 143 0.7700 0.6800 0.6800 -0.0900 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1245 0.7300 0.6400 0.6800 -0.0200 1.0500 0.3200 Etruscus Resources Corp. ETR 3866 0.3550 0.2800 0.3250 +0.0400 0.4750 0.1200 Evolving Gold Corp. EVG 2769 0.1150 0.0750 0.0850 +0.0100 0.1450 0.0100 FansUnite Entertainment Inc. FANS 81844 1.2300 0.9900 1.2200 +0.1000 2.3700 0.1850 Far Resources Ltd. FAT 26584 0.1850 0.1600 0.1700 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 75015 0.5200 0.2200 0.5100 +0.2600 0.5900 0.0400 First Energy Metals Limited FE 31532 0.5700 0.3300 0.4700 +0.1000 0.5700 0.0500 FenixOro Gold Corp. FENX 7933 0.3800 0.2800 0.3400 +0.0400 0.6300 0.2300 4Front Ventures Corp. FFNT 29901 1.9400 1.5600 1.7400 -0.1800 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 798 1.0100 0.7000 0.8200 -0.1700 1.6100 0.1900 First Growth Funds Limited FGFL 452 0.1100 0.1050 0.1100 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 4368 0.2000 0.1750 0.1950 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 6533 1.5000 0.8400 1.3500 +0.5000 1.5000 0.3000 Media Central Corporation Inc FLYY 278337 0.0300 0.0150 0.0250 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 8869 0.5200 0.4300 0.4900 +0.0300 0.8400 0.3000 Four Nines Gold Inc. FNAU 130 0.5000 0.4450 0.5000 -0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 257699 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 27784 0.3200 0.2600 0.2950 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 450 57.5000 54.0000 57.5000 -1.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 260 59.0000 59.0000 59.0000 +1.5000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 155 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 330 0.0250 0.0100 0.0100 -0.0150 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 37466 0.0800 0.0400 0.0700 +0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 969 0.3200 0.2500 0.3100 +0.0600 0.3200 0.0400 Field Trip Health Ltd. FTRP 3070 7.0000 6.2000 6.4400 -0.1600 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 350 1.5500 1.1000 1.4000 +0.2500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1777 0.1700 0.1400 0.1500 -0.0100 0.3500 0.1100 Flow Metals Corp. FWM 207 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0500 Augusta Gold Corp. G 3282 2.8800 2.4200 2.7500 +0.3100 3.6000 0.4800 Gaia Grow Corp. GAIA 21096 0.0700 0.0550 0.0600 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 4023 0.4400 0.3300 0.4050 +0.1250 0.6000 0.2000 Graph Blockchain Inc GBLC 360004 0.3250 0.2000 0.2250 +0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3525 0.1750 0.1400 0.1650 +0.0200 0.2800 0.0300 Gencan Capital Inc. GCA 5 0.1200 0.1200 0.1200 -0.0300 0.3000 0.0250 Glorious Creation Limited GCIT 30 0.4550 0.4550 0.4550 +0.0050 4.0000 0.0700 Golcap Resources Corp. GCP 270 0.3200 0.2650 0.2650 -0.0550 0.6000 0.2000 Genius Metals Inc GENI 915 0.1850 0.1600 0.1750 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 2843 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2266 0.3800 0.3500 0.3500 -0.0100 0.6100 0.0200 General Gold Resources Inc. GGLD 48 0.3150 0.3150 0.3150 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 43163 0.0950 0.0700 0.0850 +0.0150 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1460 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 5245 0.2100 0.1750 0.1900 +0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 252800 0.0650 0.0500 0.0600 +0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 261 0.1950 0.1650 0.1700 -0.0250 0.2350 0.0100 Golden Lake Exploration Inc. GLM 41415 0.5000 0.3600 0.4100 -0.0450 0.7000 0.0700 Gnomestar Craft Inc GNOM 2807 0.0950 0.0750 0.0800 0.0000 0.1250 0.0200 Go Metals Corp GOCO 669 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 4752 0.5200 0.4900 0.5100 +0.0200 1.0900 0.0600 Goldrea Resources Corp. GOR 2054 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Gold Port Corporation GPO 9290 0.1850 0.1250 0.1550 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 3163 0.6400 0.5500 0.5500 -0.0700 0.8900 0.3000 Graphite Energy Corp. GRE.X 6876 0.3200 0.1750 0.3050 +0.1100 1.3500 0.0050 Grown Rogue International Inc. GRIN 717 0.2700 0.2500 0.2500 +0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 1204 0.2900 0.2200 0.2750 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 3487 0.4750 0.3800 0.4700 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 5323 0.6000 0.4800 0.5100 -0.0400 0.6900 0.0700 Great Thunder Gold Corp. GTG 1905 0.4900 0.4400 0.4600 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 22220 42.6800 37.8900 42.6500 +1.7500 49.6600 5.0500 G2 Technologies Corp GTOO 459 0.2250 0.1750 0.1800 -0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 435 0.3350 0.3000 0.3350 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 25740 4.7000 3.8000 4.7000 -0.1000 5.7100 0.6700 Harrys Manufacturing Inc. HARY 3613 0.1600 0.1300 0.1350 -0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 20911 0.8400 0.7100 0.7700 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 3657 2.6000 2.2300 2.4300 +0.1800 3.1900 0.2850 High Point Exploration Inc. HGH 1 0.2650 0.0000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 2439 0.0350 0.0250 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 146163 0.1400 0.1100 0.1150 -0.0150 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 32317 0.3600 0.3000 0.3300 +0.0100 0.5000 0.0250 Hollister Biosciences Inc. HOLL 13801 0.4350 0.3350 0.3900 +0.0650 0.5300 0.0400 Hello Pal International Inc. HP 59405 2.0200 1.6000 1.7000 +0.0900 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 6851 1.5800 1.3500 1.5300 +0.0800 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 5234 2.6000 2.1600 2.5300 +0.3800 14.7400 1.7000 Gold Hunter Resources Inc HUNT 631 0.5500 0.4500 0.5500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 12130 0.3950 0.3150 0.3900 +0.0550 1.0300 0.0700 International Battery Metals Ltd. IBAT 5765 0.9000 0.6100 0.7400 +0.0500 0.9900 0.0700 Icanic Brands Company Inc ICAN 28552 0.6100 0.5000 0.5800 +0.0600 0.8200 0.0550 ThreeD Capital Inc. IDK 7737 1.2400 0.9500 1.1300 +0.2100 2.3600 0.0400 INDVR Brands Inc. IDVR 4345 0.1350 0.1150 0.1200 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5957 0.2750 0.2200 0.2400 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 82676 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 137 0.1500 0.1450 0.1450 -0.0050 0.2500 0.0400 IM Cannabis Corp. IMCC 1515 10.8500 9.4000 9.9500 -0.9000 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0 1.7200 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 9887 0.2250 0.1900 0.1900 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 423 0.8300 0.6000 0.8300 +0.1400 1.4400 0.3000 InnoCan Pharma Corporation INNO 9627 0.4300 0.3000 0.3900 +0.0200 0.5200 0.0500 Intellabridge Technology Corporation INTL 31044 0.6000 0.3750 0.5700 +0.1100 0.8000 0.0050 Ionic Brands Corp. IONC 32553 0.2200 0.1600 0.2050 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 124971 0.3500 0.2300 0.3500 +0.1000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 12463 0.3650 0.3150 0.3200 -0.0450 0.5100 0.1500 Irving Resources Inc. IRV 547 2.1000 1.9100 1.9700 -0.0200 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 4203 0.1400 0.0400 0.0400 -0.1000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 21435 0.2850 0.2550 0.2800 +0.0100 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 4613 0.1550 0.1350 0.1450 0.0000 0.4400 0.0650 Izotropic Corporation IZO 15716 0.8600 0.7700 0.8300 +0.0300 1.5600 0.1150 Lotus Ventures Inc. J 3276 0.1800 0.1550 0.1600 -0.0200 0.2000 0.0700 Mojave Jane Brands Inc. JANE 7903 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 20 0.1100 0.1100 0.1100 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 4032 0.2300 0.2050 0.2200 +0.0100 0.3000 0.0600 79North Inc. JQ 710 0.0950 0.0850 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 17674 8.9200 7.7700 8.8400 +0.9800 11.5900 1.0000 Juva Life Inc. JUVA 26102 1.3000 1.1800 1.2000 -0.0900 2.2900 0.7600 Koios Beverage Corp. KBEV 44115 0.1500 0.1000 0.1100 -0.0300 0.1900 0.0400 Karam Minerals Inc. KMI 0 0.2000 0.0000 0.3000 0.1100 Kontrol Technologies Corp. KNR 7912 3.3500 2.8900 3.1800 +0.2100 6.6400 0.2200 Kuya Silver Corporation KUYA 2515 2.5000 2.0300 2.2100 +0.1400 3.1300 1.0900 KWG Resources Inc. KWG 61766 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 6.5100 6.5100 6.5100 +0.0100 7.9500 1.0000 Lida Resources Inc. LIDA 3107 0.0550 0.0400 0.0550 +0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 5028 0.2000 0.1700 0.1700 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 190 0.1900 0.1750 0.1750 -0.0550 0.2950 0.0600 LeanLife Health Inc. LLP 18684 0.1200 0.1050 0.1100 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 6581 1.4500 1.2500 1.2600 -0.2400 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 355 0.2650 0.2600 0.2600 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 26334 0.1750 0.1400 0.1550 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 45411 0.1750 0.1550 0.1700 +0.0100 0.1800 0.0700 Lowell Farms Inc. LOWL 3125 2.2000 1.7800 2.0400 +0.1900 2.7300 0.2400 Lowell Farms Inc. Wts. LOWL.WT 128 0.6000 0.5000 0.5000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 28411 0.3250 0.2000 0.3200 +0.0700 0.4500 0.0500 Luff Enterprises Ltd. LUFF 25303 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 24277 0.3300 0.2800 0.2800 -0.0550 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1038 0.4800 0.4050 0.4400 -0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 219 8.3900 6.9200 7.8000 +1.0200 20.7000 5.1000 Makara Mining Corp. MAKA 881 0.4700 0.4300 0.4400 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 17065 0.3500 0.2900 0.3300 +0.0100 0.7200 0.0500 Mansa Exploration MANS 15242 0.1300 0.1100 0.1250 +0.0150 0.1800 0.0800 McLaren Resources Inc. MCL 277 0.0750 0.0650 0.0700 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 18383 0.5800 0.5000 0.5100 +0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2384 0.2050 0.1800 0.1800 -0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 2043 3.7800 3.1500 3.1900 -0.2100 5.1200 0.8700 Myconic Capital Corp. MEDI 4024 0.7000 0.4600 0.6700 +0.1700 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 9960 0.4400 0.3400 0.3600 -0.0600 1.1700 0.0900 MustGrow Biologics Corp. MGRO 4556 2.0500 1.9000 2.0000 +0.0500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 805 0.1000 0.1000 0.1000 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 350 0.3000 0.2650 0.3000 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 1670 0.1450 0.1250 0.1450 +0.0050 0.2450 0.0850 Mistango River Resources Inc. MIS 15348 0.1300 0.1100 0.1150 -0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 2793 0.5600 0.5100 0.5300 0.0000 1.1250 0.1350 MJardin Group, Inc. MJAR 4197 0.1550 0.1400 0.1400 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 440 0.1850 0.1550 0.1800 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 13825 0.1400 0.1150 0.1350 +0.0250 0.2000 0.0650 Metallica Metals Corp MM 6684 0.4450 0.3600 0.3900 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 15887 4.2000 3.5800 4.1000 +0.5800 4.2000 0.2400 Myriad Metals Corp. MMC 105 0.2500 0.2500 0.2500 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 87919 0.5400 0.3900 0.5000 +0.0650 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2348 0.0650 0.0550 0.0600 +0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 110 0.0200 0.0200 0.0200 0.0000 0.1500 0.0050 Metalo Manufacturing Inc. MMI 5 0.1850 0.1850 0.1850 -0.0200 0.2950 0.0700 Matica Enterprises Inc. MMJ 39106 0.0700 0.0500 0.0600 0.0000 0.0850 0.0200 Mongoose Mining Ltd. MNG 55 0.1200 0.1200 0.1200 +0.0200 0.2200 0.0500 Mosaic Minerals Corp. MOC 662 0.1000 0.0900 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 9114 0.6300 0.4600 0.5700 +0.0700 0.6700 0.0250 Clean Power Capital Corp. MOVE 23108 1.9200 1.7400 1.8900 +0.0700 3.4700 0.0550 MPX International Corporation MPXI 3551 0.1900 0.1300 0.1400 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 11872 0.2800 0.2000 0.2400 -0.0350 0.4400 0.1200 Monterey Minerals Inc. MREY 17331 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 24249 0.2600 0.2150 0.2300 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 10783 1.1100 0.8600 1.0200 +0.0500 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 4895 0.4250 0.3700 0.4000 -0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 2947 0.5500 0.3700 0.5000 +0.1000 0.5800 0.3000 Musk Metals Corp MUSK 5522 0.0900 0.0700 0.0850 +0.0150 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 176441 1.7500 1.2100 1.7200 +0.3700 2.2900 0.0350 Maxtech Ventures Inc. MVT 13263 0.0750 0.0550 0.0600 -0.0100 0.1200 0.0300 MedXtractor Corp. MXT 4099 0.2700 0.2200 0.2400 -0.0100 0.3300 0.0400 Montego Resources Inc. MY.X 435 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 90557 0.4900 0.3950 0.4300 +0.0350 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 3038 0.1500 0.1250 0.1450 +0.0250 0.3500 0.1000 MYM Nutraceuticals Inc. MYM 29077 0.1900 0.1300 0.1650 +0.0300 0.2250 0.0450 NetCents Technology Inc. NC 13983 1.0600 0.8800 0.9400 +0.1000 2.7500 0.3000 Neonmind Biosciences Inc NEON 28953 0.3000 0.2600 0.2700 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 15359 0.2450 0.1800 0.2300 +0.0450 0.4200 0.0300 Exploits Discovery Corp. NFLD 7573 0.4900 0.4300 0.4600 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 21423 0.9500 0.8300 0.8800 -0.0100 1.1900 0.0550 NHS Industries Ltd. NHS 723 0.1400 0.1400 0.1400 -0.0200 0.2800 0.0200 Victory Nickel Inc. NI 3403 0.0800 0.0650 0.0700 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 773 0.8300 0.7000 0.7200 -0.1300 1.1100 0.5000 Northern Lights Resources Corp. NLR 11005 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 10166 0.5800 0.2800 0.5000 +0.0600 0.7800 0.2150 Novamind Inc. NM 2713 1.6100 1.4700 1.4700 -0.0700 2.3400 1.2500 Norsemont Mining Inc. NOM 8398 0.8100 0.5500 0.7900 +0.2300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 13047 0.1800 0.1500 0.1650 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 184 0.1300 0.1250 0.1300 +0.0200 0.2450 0.0650 MegumaGold Corp NSAU 3644 0.1000 0.0850 0.1000 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 1095 0.2500 0.2400 0.2400 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 4098 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 115 0.3700 0.3600 0.3600 +0.3600 0.3700 0.3600 NexTech AR Solutions Corp NTAR 1896 5.3300 4.2000 5.0300 +0.5700 10.0800 0.7800 New Tech Minerals Corp. NTM 7450 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 3098 0.1500 0.1000 0.1000 -0.0600 0.2600 0.0500 Nuran Wireless Inc. NUR 27270 3.2500 2.1500 2.6400 +0.2200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1085 0.2100 0.1450 0.1900 +0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 197316 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 751 0.3700 0.3300 0.3300 +0.0200 0.4000 0.0600 Oakley Ventures Inc. OAKY 1533 0.6500 0.4800 0.6100 +0.1100 0.6500 0.1200 Permex Petroleum Corporation OIL 29677 0.1200 0.0800 0.1100 +0.0300 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 14933 0.2950 0.2650 0.2800 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 4456 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 10 0.3450 0.2800 0.2800 -0.0700 0.3800 0.0800 Optimi Health Corp OPTI 22362 0.8200 0.6700 0.8000 +0.0700 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 3945 0.2500 0.1700 0.2500 +0.0600 0.3500 0.1500 Orchid Ventures Inc. ORCD 5928 0.0700 0.0600 0.0650 0.0000 0.1050 0.0100 Origen Resources Inc. ORGN 277 0.2000 0.1900 0.1900 -0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 5457 0.5800 0.4700 0.5200 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 2136 0.3000 0.2600 0.3000 +0.0350 0.6500 0.2600 One World Lithium Inc. OWLI 5234 0.1250 0.1050 0.1200 +0.0050 0.1600 0.0350 Outback Goldfields Corp OZ 912 0.7900 0.6100 0.6300 -0.1700 1.5500 0.6100 Pac Roots Cannabis Corp. PACR 108 0.2400 0.1850 0.2000 +0.0250 0.7200 0.1100 XTM Inc. PAID 74838 0.6800 0.5100 0.6000 +0.1000 0.6800 0.0600 Provenance Gold Corp. PAU 810 0.1400 0.1150 0.1200 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 495 0.6900 0.5800 0.6300 +0.0500 0.9200 0.1900 POSaBIT Systems Corporation PBIT 1234 0.2900 0.2200 0.2800 +0.0300 0.3500 0.0100 Portage Biotech Inc. PBT.U 68 31.4500 29.0000 31.4500 -0.2500 41.9000 8.5000 PUDO Inc. PDO 59 1.3000 1.2500 1.3000 +0.0600 2.9900 0.7000 Perk Labs Inc. PERK 13657 0.1400 0.1050 0.1400 +0.0200 0.2500 0.0350 Patriot Gold Corp. PGOL 30 0.1900 0.1900 0.1900 +0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 16547 0.3700 0.2400 0.3200 +0.0800 0.6500 0.0500 Canntab Therapeutics Limited PILL 3189 1.0900 0.9600 1.0700 +0.1200 1.1500 0.2700 Peakbirch Logic Inc. PKB 10104 0.0800 0.0650 0.0750 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 22405 0.1750 0.1500 0.1700 +0.0100 0.3000 0.0450 Peak Fintech Group Inc. PKK 22087 2.9600 2.4700 2.8500 +0.1800 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 2118 0.4500 0.2850 0.4300 +0.1500 0.4500 0.0400 Better Plant Sciences Inc. PLNT 23074 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 16403 8.3000 7.2500 8.2800 +0.8700 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 5.0000 4.9000 5.0000 +0.5000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 31 3.2500 3.0000 3.2500 +0.4000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 234 2.5100 2.0200 2.4500 +0.5500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 146 1.6200 1.3000 1.3800 +0.0800 2.0000 0.4700 Plus Products Inc PLUS 2483 1.2100 0.6900 1.0500 +0.2300 1.4400 0.3900 Pampa Metals Corporation PM 985 0.5500 0.5100 0.5400 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 3256 0.0900 0.0850 0.0900 0.0000 0.1500 0.0550 Predictmedix Inc. PMED 8489 0.3200 0.2900 0.3100 -0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 144 0.3100 0.2900 0.3050 +0.0200 0.9750 0.1600 PreveCeutical Medical Inc. PREV 26144 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 75 0.4000 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 12298 1.0200 0.7700 1.0000 +0.1300 1.8200 0.1100 Pasinex Resources Limited PSE 1380 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 15740 0.4850 0.3700 0.3850 +0.0300 0.7500 0.1000 Psyence Group Inc PSYG 778 0.4200 0.3600 0.4000 +0.0100 0.6200 0.3500 Platinex Inc. PTX 19452 0.0550 0.0400 0.0500 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 21682 0.5500 0.4800 0.5400 +0.0550 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 31 0.5000 0.2500 0.2500 -0.1500 0.5000 0.2500 World Class Extractions Inc. PUMP 32439 0.0400 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 12191 0.2500 0.0750 0.1000 +0.0400 0.3500 0.0250 Captiva Verde Land Corp. PWR 4580 0.3050 0.2350 0.2950 +0.0300 0.7500 0.1600 Quantum Cobalt Corp. QBOT 574 0.6000 0.5200 0.5900 +0.0600 0.8500 0.1000 Quinsam Capital Corporation QCA 6243 0.1900 0.1700 0.1800 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 418 0.4900 0.4000 0.4400 -0.0350 0.6500 0.2100 Rain City Resources Inc. RAIN 80 0.0950 0.0950 0.0950 +0.0150 0.1000 0.0500 Ramm Pharma Corp. RAMM 14220 1.1800 0.8000 1.1200 +0.2200 1.1800 0.3250 Raindrop Ventures Inc. RAYN 7856 0.3400 0.2500 0.3200 +0.0800 0.4000 0.0700 Rockcliff Metals Corporation RCLF 4203 0.0750 0.0650 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 23557 0.0350 0.0250 0.0350 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 9128 0.3100 0.2600 0.2850 +0.0150 0.4900 0.2600 Relay Medical Corp. RELA 53901 0.6700 0.5800 0.6100 -0.0600 0.9300 0.1350 Reservoir Capital Corp. REO 3 2.2500 2.2500 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 22141 0.0700 0.0550 0.0700 +0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.2800 0.2800 0.2800 +0.0200 0.4200 0.1200 Range Energy Resources Inc. RGO.X 636 0.8000 0.5000 0.8000 +0.2700 4.0000 0.5000 Raffles Financial Group Limited RICH 119 9.4000 8.0000 9.0000 -0.3300 10.5000 3.4900 Rise Gold Corp. RISE 678 0.6800 0.6000 0.6400 0.0000 1.1000 0.3000 Rockland Resources Ltd RKL 4200 0.1150 0.1100 0.1100 0.0000 0.1150 0.1100 Rockshield Capital Corp. RKS 13040 0.5500 0.4700 0.5100 0.0000 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 8434 0.0900 0.0700 0.0900 +0.0100 0.2050 0.0350 Rritual Superfoods Inc. RSF 89031 0.9600 0.3600 0.8200 +0.2800 0.9600 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 15414 0.6300 0.0950 0.4700 +0.2650 0.6300 0.0950 Rift Valley Resources Corp. RVR 6607 0.0950 0.0700 0.0750 -0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 133514 0.6100 0.3600 0.5200 +0.1400 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 17225 1.6200 1.4500 1.5600 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1092 0.7300 0.5600 0.5600 +0.1600 1.0200 0.0600 Rockex Mining Corporation RXM 1561 0.0550 0.0350 0.0500 +0.0100 0.0850 0.0150 Silver Sands Resources Corp. SAND 7818 0.2150 0.1850 0.1850 -0.0200 0.4900 0.1000 Sassy Resources Corporation SASY 6375 0.5400 0.4600 0.4800 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 107434 0.0900 0.0200 0.0450 +0.0200 0.0900 0.0200 Compel Capital Inc. SCRN 1201912 0.3450 0.0750 0.0750 -0.0450 1.0000 0.0750 Scotch Creek Ventures Inc. SCV 2827 0.5400 0.4300 0.4600 -0.0300 0.6000 0.0700 Sweet Earth Holdings Corporation SE 9814 0.3400 0.2750 0.3300 +0.0350 0.4650 0.1300 Sensor Technologies Corp SENS 139036 0.0650 0.0450 0.0500 -0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 11800 0.2500 0.1800 0.1800 -0.0600 0.3750 0.1800 Snowline Gold Corp. SGD 597 0.6500 0.4650 0.6000 +0.1000 0.6500 0.3000 Sierra Growth Corp. SGRO 74 0.2200 0.1500 0.1500 +0.0100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 4021 0.1050 0.0900 0.1000 +0.0100 0.1500 0.0500 Sharc International Systems Inc. SHRC 8190 0.5800 0.4700 0.5300 +0.0600 0.6900 0.0900 Seahawk Gold Corp. SHV 2009 0.7000 0.4900 0.6800 +0.1600 0.7100 0.1500 Sitka Gold Corp. SIG 16227 0.2050 0.1350 0.1850 +0.0350 0.3000 0.0500 Silo Wellness Inc. SILO 22176 0.3800 0.1950 0.3100 +0.0800 0.3800 0.1950 Sire Bioscience Inc. SIRE 19512 0.4950 0.2900 0.4600 +0.1600 0.4950 0.0500 Hydro66 Holdings Corp. SIX 9766 0.2900 0.1850 0.2700 +0.0650 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 10688 0.5000 0.3700 0.4600 +0.0850 1.2000 0.2300 Major Precious Metals Corp. SIZE 17751 0.3450 0.2950 0.3300 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 19772 0.4800 0.3800 0.4400 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 5243 1.3700 1.1500 1.1600 -0.1400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 7265 0.0900 0.0800 0.0800 -0.0200 0.1450 0.0350 Sentinel Resources Corp. SNL 1290 0.3250 0.2800 0.3000 +0.0300 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3230 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 79 Resources Ltd. SNR 1093 0.1500 0.1200 0.1500 0.0000 0.2500 0.1000 SOL Global Investments Corp. SOL 34872 3.9700 2.8800 3.9600 +0.9200 7.0000 0.1400 Soldera Mining Corp SOLD 1331 0.9400 0.8000 0.8400 -0.0400 0.9500 0.3000 SoLVBL Solutions Inc SOLV 5360 0.2050 0.1600 0.1850 -0.0050 0.8000 0.1600 Sona Nanotech Inc. SONA 21189 2.0700 1.6000 1.9500 +0.3500 16.0500 0.4550 Silver Phoenix Resources Inc. SP 30 0.1700 0.1700 0.1700 +0.0300 0.2450 0.1000 Spey Resources Corp. SPEY 1060 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0200 Spacefy Inc. SPFY 2331 0.0950 0.0700 0.0800 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 68836 0.1900 0.1350 0.1650 +0.0250 0.2700 0.0100 SponsorsOne Inc. SPO 339565 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 18247 0.1200 0.1050 0.1050 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 6753 0.0300 0.0200 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 29905 0.0600 0.0500 0.0550 +0.0050 0.1700 0.0350 SQID Technologies Limited SQID 50 0.4900 0.4900 0.4900 -0.0100 2.0000 0.2000 Straightup Resources Inc. ST 2176 0.1600 0.1300 0.1500 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 5600 1.1400 0.9200 1.1000 +0.1400 1.7500 0.2550 Starrex International Ltd. STX 245 1.5000 1.0100 1.2000 +0.1900 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 30181 0.1200 0.0950 0.1100 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 18017 0.3950 0.2900 0.3000 -0.0800 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 749 0.1300 0.1000 0.1000 -0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 76577 0.7300 0.5600 0.6400 +0.0300 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 4220 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 2407 5.4500 4.4900 4.7800 -0.6800 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 18703 4.5500 3.8700 4.5200 +0.2700 6.0000 0.6600 Talmora Diamond Inc. TAI 1800 0.0400 0.0250 0.0400 +0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 37829 0.0500 0.0400 0.0400 -0.0150 0.4750 0.0400 Transcanna Holdings Inc. TCAN 4053 1.3900 1.1900 1.3900 +0.0600 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.1500 0.1500 0.1500 +0.0200 0.2800 0.0300 Trenchant Capital Corp. TCC 30 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 145258 0.6600 0.2200 0.5600 +0.3500 0.6600 0.0300 TechX Technologies Inc TECX 19280 0.7000 0.4300 0.6300 +0.1850 0.7000 0.0375 Tempus Capital Inc. TEMP 59 0.1650 0.1600 0.1650 +0.0050 0.1750 0.0450 Terranueva Corporation TEQ 1642 0.1100 0.0500 0.1050 -0.0250 0.3700 0.0500 TerrAscend Corp. TER 20278 15.9100 14.0100 14.4600 -1.0300 20.5000 1.7400 Trichome Financial Corp. TFC 2384 2.6200 2.2000 2.2600 -0.1400 3.3900 0.3900 Taiga Gold Corp TGC 5122 0.1800 0.1650 0.1700 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 53165 0.1200 0.1050 0.1150 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1367 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 10675 0.1900 0.1600 0.1750 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 7225 0.7700 0.6300 0.7200 +0.0800 0.9400 0.1550 Cansortium Inc. TIUM.U 21638 0.8200 0.6800 0.7700 +0.0900 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 7 0.0050 0.0000 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 5 3.2000 3.2000 3.2000 +0.1000 4.7500 3.0000 Temas Resources Corp. TMAS 5795 1.2200 1.0400 1.1700 +0.1200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1332 0.1850 0.1500 0.1700 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 2885 0.4950 0.4000 0.4800 +0.0400 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 5962 0.4650 0.4350 0.4600 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 3558 0.1650 0.1450 0.1450 -0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 4270 0.6200 0.5500 0.5800 +0.0300 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 28218 0.0300 0.0200 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 3484 0.3100 0.2600 0.2950 +0.0150 1.0000 0.0700 Red Light Holland Corp. TRIP 104581 0.4000 0.3500 0.3750 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 25946 0.1800 0.1400 0.1600 -0.0150 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 12658 0.1250 0.0800 0.1050 +0.0250 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 6036 62.0700 54.8000 61.7700 +4.2200 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 750 106.0000 105.6000 106.0000 +0.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 128 44.0000 36.0000 43.7700 +7.7700 47.8500 1.2800 Tryp Therapeutics Inc TRYP 10537 0.8900 0.7200 0.8800 +0.0900 1.2000 0.5000 TraceSafe Inc. TSF 10337 1.5700 0.9600 1.4500 +0.3500 1.9000 0.2300 TruTrace Technologies Inc. TTT 6265 0.1500 0.1300 0.1500 +0.0200 0.2300 0.0250 Tantalex Resources Corporation TTX 69591 0.0700 0.0500 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 15622 0.0650 0.0550 0.0600 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 60397 0.0400 0.0250 0.0350 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 260 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 24259 1.1800 1.0200 1.1100 0.0000 1.8000 0.0950 UpSnap Inc. UP 43661 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Upco International Inc UPCO 11796 0.2950 0.2150 0.2550 -0.0400 0.4600 0.0300 NameSilo Technologies Corp. URL 7772 0.2400 0.1950 0.2250 +0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 6401 0.1650 0.1500 0.1550 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 3214 0.1450 0.1100 0.1300 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 24898 0.1600 0.1200 0.1300 -0.0250 0.2400 0.0600 Volatus Capital Corp. VC 1061 0.1500 0.0100 0.1000 -0.0500 0.4400 0.0100 PlantX Life Inc VEGA 46126 1.3400 0.8100 1.0400 +0.1200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 20426 0.5300 0.4850 0.4900 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 23011 0.0650 0.0400 0.0650 +0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 7835 6.1200 5.3000 5.8900 +0.5800 9.5000 0.4600 Vext Science, Inc. VEXT 7756 1.0100 0.8600 0.9300 +0.0600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 301 0.7000 0.5400 0.7000 +0.0900 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 775 0.3000 0.2350 0.2350 -0.0650 0.7700 0.2350 Vibe Growth Corporation VIBE 1426 1.0500 0.9000 0.9200 0.0000 1.1000 0.0100 Petro Viking Energy Inc. VIK 2291 0.3500 0.2500 0.2900 +0.0400 0.4500 0.2500 Vinergy Capital Inc VIN 9998 0.1750 0.1200 0.1600 +0.0200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 215 0.3750 0.3250 0.3250 -0.0500 0.5000 0.1300 Valeo Pharma Inc. VPH 3755 1.0700 0.9500 1.0100 +0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 456 0.4300 0.3600 0.3600 -0.0700 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.2000 0.2000 0.2000 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 1321 0.2900 0.2200 0.2900 +0.0700 0.3500 0.0300 Victory Resources Corporation VR 12020 0.0850 0.0650 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 17026 4.0700 3.2000 3.8500 -0.1700 4.9200 0.3000 Verano Holdings Corp. VRNO 10923 28.0000 23.2000 27.1400 +2.6400 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 25499 0.8300 0.7300 0.7700 +0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3923 0.6500 0.5600 0.5900 +0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 25500 0.9000 0.7000 0.7900 +0.0500 1.2700 0.0500 Voyager Digital Ltd. VYGR 32699 21.1000 17.5000 21.0900 +3.3900 26.4000 0.1650 WPD Pharmaceuticals Inc. WBIO 451 0.3550 0.3200 0.3200 -0.0150 1.4600 0.2050 West Mining Corp. WEST 25329 1.3000 0.9600 1.2200 +0.0500 1.7000 0.2500 Winston Gold Corp. WGC 16180 0.1500 0.1250 0.1400 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 11299 0.3000 0.2500 0.2700 +0.0050 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 2030 0.0600 0.0500 0.0600 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 4701 0.5000 0.4000 0.5000 0.0000 0.5700 0.0500 WSM Ventures Corp. WSM.X 20 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0050 The Alkaline Water Company Inc. WTER 387 1.6200 1.3700 1.4700 +0.1200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1040 1.4500 1.2400 1.3800 +0.0800 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 40 0.4400 0.4400 0.4400 -0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 6253 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 100 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 75108 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2728 2.7600 2.5400 2.6000 -0.1500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 6089 0.2500 0.2050 0.2300 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 2338 0.3900 0.3100 0.3700 -0.0150 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 90 0.3800 0.3800 0.3800 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 647 1.5000 1.0000 1.0000 -0.4500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 16860 0.7200 0.6400 0.7000 +0.0800 0.9000 0.1450 ZeU Technologies Inc. ZEU 679 0.9400 0.8000 0.9400 +0.0700 1.0800 0.1050 BIOSENTA Inc. ZRO 346 0.8900 0.7600 0.8800 +0.0300 2.5000 0.0500 ZTEST Electronics Inc. ZTE 142 0.4000 0.3400 0.4000 +0.0300 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.145 0.3000 0.0900 Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Interactive Games Technologies Inc Warrants BETS.WT 0.350 0.490 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 3.640 8.0000 0.2000 Camarico Investment Group Ltd. CIG 0.005 0.0100 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.380 0.380 0.7000 0.1100 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.155 0.155 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.135 0.135 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.270 0.380 0.3000 0.1200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 HyperBlock Inc. HYPR 0.200 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.045 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.330 0.395 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 La Imperial Resources Inc. LAI 0.060 0.285 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.100 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.100 0.075 Meryllion Resources Corporation MYR.X 0.090 0.130 0.2000 0.0500 Nabis Holdings Inc. NAB 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.060 0.060 0.1800 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Archer Exploration Corp RCHR 0.020 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0300 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.065 0.1000 0.0050 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 140.000 150.0000 39.5000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.220 3.030 2.9200 1.8700 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 1.000 0.0650 0.0250 Waraba Gold Limited WBGD 0.200 0.275 0.7000 0.0200 First Responder Technologies Inc. WPN 0.085 0.085 0.3500 0.0850 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 Trades: 388,014 Total Volume: 1,253,182,554 Total Value: $1,052,101,532 Avg Volume per Day: 250,636,511 Avg Value per Day: $210,420,306 Avg Trades per Day*: 119.79 Avg Price per Share: $0.8395 Avg Value per Trade: $2,712 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.