CNSX Trading Weekly Market Summary March 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 76448 0.4900 0.4500 0.4800 +0.0050 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3388 6.9500 5.9000 5.9500 -0.8500 8.9900 1.0780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1403 3.4600 3.1100 3.1300 -0.2800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 615 0.3650 0.3200 0.3500 -0.0150 0.6300 0.2800 Affinor Growers Inc. AFI 68725 0.0650 0.0500 0.0650 +0.0100 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 5726 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 26442 0.3700 0.3000 0.3700 +0.0700 0.5800 0.1800 AgraFlora Organics International Inc AGRA 306416 0.0500 0.0350 0.0400 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1629 0.9700 0.8000 0.8500 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 20149 0.1250 0.1100 0.1100 +0.0050 0.1900 0.0350 AJN Resources Inc. AJN 884 0.2800 0.2500 0.2500 -0.1000 0.5500 0.1500 AMPD Ventures Inc. AMPD 17645 0.3250 0.2600 0.3000 -0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 4912 0.3600 0.3050 0.3600 -0.0200 0.5500 0.0650 Appia Energy Corp. API 14703 0.6900 0.6000 0.6500 +0.0300 0.8400 0.1150 Global Cannabis Applications Corp. APP 13916 0.3000 0.2500 0.2600 -0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 2319 0.3000 0.2300 0.2950 +0.0500 0.4700 0.0500 Armada Mercantile Ltd. ARM 811 0.3000 0.2800 0.3000 +0.0200 0.3000 0.0700 Argo Gold Inc. ARQ 1089 0.1750 0.1550 0.1600 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 4545 0.2100 0.1100 0.2050 +0.0950 0.2100 0.0200 Asia Green Biotechnology Corp. ASIA 20 0.1100 0.1100 0.1100 -0.0150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 757 0.2500 0.2150 0.2200 -0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 215 0.1500 0.1300 0.1300 +0.0300 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 5751 0.4700 0.4100 0.4400 +0.0100 0.6900 0.0200 Inflection Resources Ltd. AUCU 1270 0.3700 0.3500 0.3600 0.0000 0.6300 0.3000 Australian Goldfields Limited AUGF 4796 0.3400 0.1600 0.3300 +0.0250 1.3500 0.0050 Australis Capital Inc. AUSA 11171 0.5100 0.4500 0.4900 +0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 430 0.0550 0.0400 0.0400 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 2295 0.1350 0.1200 0.1350 -0.0050 0.1400 0.0150 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9153 45.4000 41.5400 44.2500 +1.5800 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 199 33.7000 31.4400 32.6500 +2.1500 35.4500 1.3500 BacTech Environmental Corporation BAC 67768 0.1050 0.0850 0.0950 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 4958 0.7800 0.7200 0.7700 +0.0200 1.1400 0.2300 Blueberries Medical Corp. BBM 9749 0.2150 0.1900 0.1900 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 50541 0.3550 0.2400 0.2600 -0.0800 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 60 0.2000 0.2000 0.2000 -0.0500 0.2700 0.2000 Benchmark Botanics Inc. BBT 469 0.0900 0.0850 0.0900 -0.0050 0.4000 0.0500 Bucephalus Capital Corp. BCA 31062 0.3300 0.1600 0.2000 +0.0500 0.3300 0.0200 Blockchain Foundry Inc BCFN 79743 0.4250 0.3500 0.3800 -0.0100 0.8500 0.0400 Bird River Resources Inc. BDR 2891 0.1950 0.1650 0.1900 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1668 0.0700 0.0600 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 9770 0.4450 0.4050 0.4100 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 2910 1.5200 1.3000 1.3800 -0.0200 2.2700 0.5000 Interactive Games Technologies Inc BETS 50448 0.7700 0.5000 0.5300 -0.1600 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 280 0.4900 0.2700 0.2700 -0.2500 0.5300 0.0250 BevCanna Enterprises Inc. BEV 43685 1.0500 0.9100 0.9300 -0.0800 1.4700 0.1750 Bhang Inc. BHNG 9194 0.1300 0.1150 0.1250 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7897 0.5700 0.4800 0.5100 -0.0300 0.7100 0.1000 BIGG Digital Assets Inc BIGG 98746 2.1500 1.6600 2.1200 +0.4600 2.2600 0.0400 Ignite International Brands, Ltd.S.V. BILZ 931 1.1100 0.9900 1.0400 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 1038 0.0800 0.0600 0.0600 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 16591 0.5400 0.4200 0.4600 +0.0400 0.7800 0.1400 Bond Resources Inc. BJB 750 0.1300 0.1100 0.1300 +0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 3560 0.2300 0.2050 0.2200 -0.0150 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 3309 0.5800 0.5100 0.5500 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 2986 1.6000 1.4100 1.4500 -0.1000 2.4900 0.3400 Blackhawk Growth Corp. BLR 7553 0.9400 0.5700 0.9000 +0.3000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 28905 0.0250 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 5220 0.3600 0.3300 0.3450 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 533 0.4450 0.3800 0.3800 -0.0200 1.5600 0.2550 BellRock Brands Inc. BRCK.U 1769 0.1400 0.1100 0.1150 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 9487 1.2700 1.0000 1.1500 -0.0300 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 7 4.0000 1.2500 1.2500 -2.7500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 302 0.0700 0.0700 0.0700 0.0000 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 17219 0.1500 0.1350 0.1400 0.0000 0.1800 0.0600 BioMark Diagnostics Inc. BUX 10707 0.5200 0.4250 0.4800 +0.0400 0.5500 0.0700 Pharmadrug Inc. BUZZ 115116 0.1300 0.1050 0.1100 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 22919 1.2000 1.0900 1.1800 +0.0700 1.3800 0.3300 Bexar Ventures Inc. BXV 400 0.1800 0.1500 0.1700 +0.0050 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1858 0.1200 0.1000 0.1100 -0.0100 0.3300 0.0700 Byrna Technologies Inc. BYRN 2614 1.7000 1.3700 1.5500 -0.1100 2.8900 0.2500 BYT Holdings Ltd. BYT 4 0.3000 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 7685 0.1200 0.1000 0.1100 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 130 0.1300 0.1250 0.1250 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 7567 0.0800 0.0650 0.0750 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 241221 0.1550 0.1300 0.1450 -0.0150 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 7200 0.0200 0.0100 0.0100 -0.0100 0.0500 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 57676 0.0800 0.0300 0.0450 +0.0100 0.0800 0.0300 CAT Strategic Metals Corporation CAT 13464 0.0750 0.0650 0.0700 -0.0050 0.0950 0.0100 CBD Global Sciences Inc. CBDN 1408 0.5000 0.4000 0.4550 -0.0350 0.6500 0.1000 Empower Clinics Inc CBDT 222929 1.0800 0.8500 0.8900 -0.0400 2.5000 0.0250 Canbud Distribution Corporation CBDX 10076 0.2350 0.1850 0.2250 +0.0300 0.2800 0.0400 Copperbank Resources Corp. CBK 7189 0.6700 0.5900 0.6300 +0.0200 0.8200 0.1000 Certive Solutions Inc. CBP 50310 0.1700 0.0500 0.0700 +0.0350 0.1700 0.0250 Core Assets Corp. CC 1750 0.1300 0.1150 0.1300 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 6375 0.1250 0.0950 0.1100 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 7703 8.9500 7.8400 8.2600 +0.3100 9.8000 2.1100 Green River Gold Corp. CCR 3266 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 175 0.3400 0.3250 0.3400 +0.0250 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 6944 0.3450 0.3150 0.3450 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 2528 0.3500 0.3300 0.3300 -0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1273 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 4933 0.1750 0.1600 0.1600 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 1770 0.1300 0.1050 0.1300 +0.0100 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 6125 0.7800 0.6600 0.6800 -0.0500 0.9000 0.0900 Chemistree Technology Inc. CHM 5944 0.1000 0.0850 0.0900 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 824 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 24274 0.1700 0.1550 0.1550 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10317 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 18014 0.2700 0.2000 0.2450 +0.0400 0.3750 0.0500 Cresco Labs Inc. CL 33428 17.5800 16.1700 17.2500 +0.5700 22.2000 3.1500 Cresco Labs Inc. S.V. Wts. CL.WT 251 9.0000 7.9900 8.8500 +0.6500 10.0000 0.6100 Clarity Gold Corp. CLAR 3043 1.5200 1.4300 1.5100 -0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 5155 0.8300 0.7400 0.7700 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1270 0.3000 0.2200 0.2700 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 381773 1.2800 0.9600 1.0300 -0.2200 1.6200 0.0350 Canadian Metals Inc. CME 563 0.2450 0.2000 0.2000 -0.0350 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 3630 0.1900 0.1700 0.1800 -0.0050 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 16377 2.3000 1.7500 2.2900 +0.5200 2.3000 0.0550 CannaOne Technologies Inc CNNA 9414 1.0900 0.8500 0.9200 -0.0700 1.0900 0.0450 CENTR Brands Corp. CNTR 3973 1.7500 1.5500 1.7400 +0.1400 1.8000 0.3000 International Cobalt Corp CO 13371 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 19439 0.5200 0.3800 0.4950 +0.0300 0.7500 0.0400 Core One Labs Inc. COOL 46417 1.3500 1.0600 1.3000 +0.2200 1.4800 0.2900 Cover Technologies Inc. COVE 2894 2.2900 1.7700 1.9700 +0.0200 3.0000 0.2000 Captor Capital Corp CPTR 17285 0.7800 0.5600 0.7300 +0.0900 0.8500 0.1050 Crest Resources Inc. CRES 6962 0.1150 0.1000 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 44840 0.1150 0.0900 0.1050 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 16444 0.3400 0.2600 0.2650 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 2944 1.0300 0.8900 0.9000 -0.1300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 8073 0.1100 0.0900 0.1050 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 6487 0.2350 0.1900 0.1950 -0.0300 0.5000 0.1700 Chemesis International Inc. CSI 4908 0.8900 0.7000 0.8900 +0.0600 1.5000 0.3063 Cascada Silver Corp. CSS 17047 0.1500 0.1000 0.1000 -0.0500 0.2000 0.1000 C2C Gold Corp CTOC 6355 0.1750 0.1500 0.1500 -0.0250 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 36835 20.4800 18.8700 20.0500 +0.2300 23.3000 3.8800 Biocure Technology Inc. CURE 315 0.2100 0.1800 0.2000 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 20111 0.1050 0.0900 0.1050 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 8547 2.0500 1.7400 1.8900 -0.0700 2.5900 0.2950 Direct Communication Solutions Inc. DCSI 15 1.9900 1.9900 1.9900 -0.0100 2.2000 0.5000 DeepRock Minerals Inc. DEEP 878 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 5726 0.5300 0.4650 0.4900 -0.0300 0.8000 0.2500 Draganfly Inc. DFLY 18008 2.8700 2.3000 2.3700 -0.4300 4.2500 0.4000 Deer Horn Capital Inc. DHC 3003 0.1350 0.1100 0.1350 +0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 219301 0.3450 0.2950 0.3250 -0.0400 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1609 1.3000 1.1200 1.1200 -0.0600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1650 0.1650 0.1450 0.1500 -0.0200 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 4193 0.2500 0.2100 0.2500 +0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 355 7.3500 6.2000 6.4500 +0.1500 9.1500 5.5500 DeepSpatial Inc. DSAI 6071 0.2650 0.1900 0.2300 -0.0300 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 34 0.4800 0.4250 0.4800 -0.0100 0.5000 0.2300 Danavation Technologies Corp. DVN 36607 0.5400 0.4350 0.4500 -0.0500 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 88 0.2500 0.2000 0.2500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 15316 0.1400 0.1150 0.1150 -0.0200 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 63 0.3000 0.2450 0.2450 -0.0550 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 4422 0.5500 0.4900 0.5200 +0.0200 0.7500 0.2500 Nutritional High International Inc. EAT 117576 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 15863 2.7500 2.0600 2.1300 -0.5300 4.5600 0.5300 Eden Empire Inc EDEN 5024 0.1200 0.1000 0.1050 -0.0150 0.3300 0.1000 Edgemont Gold Corp. EDGM 170 0.2700 0.2450 0.2600 +0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 2557 0.6800 0.5900 0.6800 +0.0900 0.6800 0.0800 Eurogas International Inc. EI 37486 0.1000 0.0250 0.0300 -0.0150 0.1000 0.0050 Emergia Inc. EMER 1783 1.0000 0.8000 0.9500 +0.0400 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 388 1.2000 0.9900 1.1800 +0.2800 1.6200 0.7000 Entheon Biomedical Corp. ENBI 11405 0.7900 0.6600 0.7700 +0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1282 0.0600 0.0550 0.0550 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 9882 0.6300 0.5500 0.6100 +0.0400 0.6300 0.1000 ePlay Digital Inc. EPY 182457 0.2600 0.1700 0.2400 +0.0750 0.2600 0.0150 EarthRenew Inc. ERTH 2921 0.4000 0.3550 0.3650 -0.0200 0.5700 0.1500 E79 Resources Corp ESNR 346 0.6900 0.5500 0.5500 -0.1300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 3535 0.7200 0.6300 0.6600 -0.0200 1.0500 0.3200 Etruscus Resources Corp. ETR 4433 0.3450 0.3050 0.3400 +0.0150 0.4750 0.1500 Evolving Gold Corp. EVG 371 0.1000 0.0850 0.0850 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 63396 1.4400 1.1200 1.2000 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 89210 0.2000 0.1500 0.1900 +0.0200 0.3050 0.0200 Fandom Sports Media Corp. FDM 227945 0.8300 0.3700 0.5800 +0.0700 0.8300 0.0400 First Energy Metals Limited FE 17810 0.6200 0.3800 0.3800 -0.0900 0.6200 0.0500 FenixOro Gold Corp. FENX 11753 0.3650 0.2900 0.3200 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 22559 1.9300 1.5900 1.7200 -0.0200 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 557 1.0800 0.7100 0.7900 -0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 1010 0.1100 0.0850 0.1000 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 8711 0.2050 0.1700 0.1950 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 2869 1.4500 1.3000 1.3500 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 303019 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 7657 0.5000 0.4000 0.4600 -0.0300 0.8400 0.3000 Four Nines Gold Inc. FNAU 60 0.4600 0.4350 0.4550 -0.0450 0.5100 0.1000 Fineqia International Inc. FNQ 53027 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 32263 0.3450 0.2750 0.3100 +0.0150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3060 60.6600 54.0000 56.5000 -1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 520 57.5000 56.0000 57.0000 -2.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 567 0.0550 0.0050 0.0450 +0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 4590 0.0250 0.0150 0.0200 +0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30490 0.1100 0.0650 0.0750 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 793 0.3200 0.2900 0.3200 +0.0100 0.3200 0.0400 Field Trip Health Ltd. FTRP 5956 6.5100 5.6200 5.6600 -0.7800 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 138 1.5000 1.2100 1.3000 -0.1000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 656 0.1600 0.1350 0.1500 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 756 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 1142 2.7500 2.6200 2.7500 0.0000 3.6000 0.4800 Gaia Grow Corp. GAIA 37398 0.0700 0.0500 0.0700 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 44890 0.9500 0.3750 0.9100 +0.5050 0.9500 0.2000 Graph Blockchain Inc GBLC 238336 0.2400 0.1700 0.1900 -0.0350 0.4900 0.0100 Goldblock Capital Inc. GBLK 275 0.2700 0.2550 0.2600 -0.0200 0.3000 0.1200 Golden Birch Resources Inc. GBRX 3542 0.1750 0.1400 0.1500 -0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 630 0.2650 0.2500 0.2500 -0.0150 0.6000 0.2000 Genius Metals Inc GENI 668 0.1850 0.1700 0.1800 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 2955 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 3540 0.4200 0.3700 0.3800 +0.0300 0.6100 0.0500 General Gold Resources Inc. GGLD 51 0.4000 0.4000 0.4000 +0.0850 0.5000 0.1600 Global Hemp Group Inc. GHG 11255 0.0900 0.0750 0.0800 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1630 0.2000 0.1700 0.1800 -0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 54457 0.0650 0.0550 0.0600 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 565 0.2750 0.1650 0.2550 +0.0850 0.2750 0.0100 Golden Lake Exploration Inc. GLM 10258 0.4400 0.3550 0.3700 -0.0400 0.7000 0.0700 Glow LifeTech Corp GLOW 20378 0.8800 0.3500 0.6200 -0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 4687 0.0900 0.0700 0.0800 0.0000 0.1250 0.0200 Go Metals Corp GOCO 3118 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 5543 0.5300 0.4650 0.4650 -0.0450 1.0900 0.0600 Goldrea Resources Corp. GOR 210 0.0600 0.0600 0.0600 +0.0150 0.0750 0.0150 Gold Port Corporation GPO 3791 0.1550 0.1300 0.1400 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 1152 0.5600 0.4900 0.5400 -0.0100 0.8900 0.3000 Grown Rogue International Inc. GRIN 852 0.2650 0.2500 0.2600 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 787 0.2950 0.2300 0.2800 +0.0050 0.5900 0.1100 Gamesquare Esports Inc. GSQ 3577 0.4700 0.4200 0.4600 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 2444 0.5500 0.4900 0.5000 -0.0100 0.6900 0.1250 Great Thunder Gold Corp. GTG 1191 0.5000 0.4500 0.4850 +0.0250 0.9600 0.3700 Green Thumb Industries Inc. GTII 24967 46.4200 41.5900 43.1400 +0.4900 49.6600 6.3100 G2 Technologies Corp GTOO 233 0.2250 0.1550 0.1900 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 3325 0.3750 0.3200 0.3350 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 21391 4.8100 3.9700 4.0900 -0.6100 5.7100 0.8700 Harrys Manufacturing Inc. HARY 3011 0.1550 0.1200 0.1250 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12848 0.8300 0.7000 0.7200 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 5286 2.5800 2.3800 2.4800 +0.0500 3.1900 0.2900 High Point Exploration Inc. HGH 7 0.2750 0.2750 0.2750 +0.0100 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 14607 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 139877 0.1400 0.1100 0.1200 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 70174 0.4550 0.3050 0.3950 +0.0650 0.5000 0.0300 Hollister Biosciences Inc. HOLL 24745 0.4550 0.3400 0.3600 -0.0300 0.5300 0.0400 Hello Pal International Inc. HP 75512 1.8500 1.1800 1.7300 +0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 3404 1.6000 1.4500 1.5600 +0.0300 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 10515 3.8500 2.4500 2.8200 +0.2900 14.7400 1.7000 Gold Hunter Resources Inc HUNT 1142 0.5500 0.4450 0.5200 -0.0300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 8199 0.3950 0.3400 0.3750 -0.0150 1.0300 0.0700 International Battery Metals Ltd. IBAT 2516 0.7900 0.6900 0.7500 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 13745 0.5900 0.5100 0.5400 -0.0400 0.8200 0.0550 ThreeD Capital Inc. IDK 7376 1.2500 1.0100 1.0900 -0.0400 2.3600 0.0400 INDVR Brands Inc. IDVR 10889 0.1200 0.0950 0.1050 -0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 24804 0.3350 0.2350 0.3300 +0.0900 0.7200 0.0500 IGEN Networks Corp. IGN 41595 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 505 0.2000 0.1600 0.2000 +0.0550 0.2500 0.0400 IM Cannabis Corp. IMCC 1259 10.1200 9.7000 9.9800 +0.0300 14.4000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 120 1.2000 1.2000 1.2000 -0.5200 4.2000 0.0050 IMC International Mining Corp. IMCX 4142 0.2150 0.1900 0.2050 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 420 0.8200 0.6900 0.7500 -0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 2027 0.4200 0.3500 0.3550 -0.0350 0.5200 0.0500 Intellabridge Technology Corporation INTL 17531 0.6700 0.5000 0.5400 -0.0300 0.8000 0.0050 Ionic Brands Corp. IONC 5860 0.2200 0.1850 0.1900 -0.0150 0.4600 0.0300 ImagineAR Inc. IP 629443 0.6100 0.3250 0.5100 +0.1600 0.6100 0.0200 Isracann Biosciences Inc. IPOT 8099 0.3450 0.3000 0.3450 +0.0250 0.5100 0.1550 Irving Resources Inc. IRV 1135 2.2900 2.0000 2.2600 +0.2900 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 13371 0.1400 0.0450 0.0750 +0.0350 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 15830 0.3050 0.2800 0.3000 +0.0200 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 11741 0.1700 0.1450 0.1600 +0.0150 0.4400 0.0700 Ivor Exploration Inc. IVOR 145 0.3600 0.3100 0.3600 +0.0300 0.4200 0.2000 Izotropic Corporation IZO 22702 1.3500 0.8400 1.2800 +0.4500 1.5600 0.1200 Lotus Ventures Inc. J 4026 0.1650 0.1550 0.1600 0.0000 0.2000 0.0900 Mojave Jane Brands Inc. JANE 4821 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 1899 0.1550 0.0800 0.0850 -0.0250 0.2300 0.0300 JNC Resources Inc. JNC 1881 0.2200 0.1900 0.2100 -0.0100 0.3000 0.0600 79North Inc. JQ 2860 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16453 9.6100 8.5500 9.0300 +0.1900 11.5900 1.0300 Juva Life Inc. JUVA 33991 1.2400 0.9900 1.0700 -0.1300 2.2900 0.7600 Koios Beverage Corp. KBEV 11475 0.1150 0.1050 0.1050 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 7787 3.4300 3.0200 3.2200 +0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 3456 2.5500 2.2500 2.5000 +0.2900 3.1300 1.0900 KWG Resources Inc. KWG 31988 0.0350 0.0250 0.0250 -0.0050 0.0350 0.0050 Lida Resources Inc. LIDA 2043 0.0550 0.0450 0.0450 -0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 9066 0.2000 0.1750 0.1800 +0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 65 0.2400 0.1800 0.2400 +0.0650 0.2950 0.0600 LeanLife Health Inc. LLP 20795 0.1100 0.0900 0.0900 -0.0200 0.1700 0.0250 Link Global Technologies Inc. LNK 42738 1.2800 0.9600 1.0800 -0.1800 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 10 0.2700 0.2700 0.2700 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 50072 0.2150 0.1550 0.2150 +0.0600 0.2700 0.0200 Cannara Biotech Inc. LOVE 50214 0.1750 0.1600 0.1650 -0.0050 0.1800 0.0700 Lowell Farms Inc. LOWL 5798 2.1900 1.8400 2.0000 -0.0400 2.7300 0.2450 Lowell Farms Inc. Wts. LOWL.WT 790 0.6000 0.5000 0.5000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 71208 0.3950 0.2700 0.3400 +0.0200 0.4500 0.0500 Luff Enterprises Ltd. LUFF 18151 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 14952 0.3000 0.2500 0.2600 -0.0200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 3655 0.4500 0.3800 0.3800 -0.0600 0.8000 0.0100 Level 14 Ventures Ltd. LVL 70 0.0700 0.0700 0.0700 -0.0500 0.1200 0.0700 Lexaria Bioscience Corp. LXX 233 9.0000 7.6500 7.6500 -0.1500 20.7000 5.1000 Makara Mining Corp. MAKA 2359 0.4800 0.3300 0.4250 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 4868 0.3300 0.3000 0.3050 -0.0250 0.7200 0.0500 Mansa Exploration MANS 4781 0.1800 0.1200 0.1500 +0.0250 0.1800 0.0800 McLaren Resources Inc. MCL 1073 0.0800 0.0700 0.0800 +0.0100 0.1750 0.0300 Mind Cure Health Inc. MCUR 27112 0.5300 0.4000 0.4250 -0.0850 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 8858 0.2000 0.1700 0.1700 -0.0100 0.3500 0.1600 Modern Plant Based Foods Inc. MEAT 2414 3.4000 2.8000 2.9300 -0.2600 5.1200 0.8700 Myconic Capital Corp. MEDI 4979 0.9400 0.6800 0.9200 +0.2500 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 9851 0.4450 0.3550 0.4200 +0.0600 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2631 2.0200 1.8200 1.9600 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 30 0.0850 0.0850 0.0850 -0.0150 0.1700 0.0400 Mich Resources Ltd MICH 6 0.2500 0.2500 0.2500 -0.0500 0.4000 0.1500 Minera IRL Limited MIRL 4604 0.1300 0.1100 0.1300 -0.0150 0.2450 0.0850 Mistango River Resources Inc. MIS 16284 0.1850 0.1200 0.1850 +0.0700 0.4100 0.0600 True Leaf Brands Inc. MJ 1693 0.5500 0.4900 0.5000 -0.0300 1.1250 0.1350 MJardin Group, Inc. MJAR 1810 0.1500 0.1300 0.1300 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1945 0.1600 0.1200 0.1300 -0.0500 0.3500 0.0500 Molecule Holdings Inc. MLCL 11489 0.1400 0.1100 0.1200 -0.0150 0.2000 0.0650 Metallica Metals Corp MM 4067 0.4500 0.3550 0.3800 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 10758 4.1400 3.1800 3.3700 -0.7300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 43120 0.5200 0.4600 0.4600 -0.0400 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1347 0.0700 0.0500 0.0600 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0050 Metalo Manufacturing Inc. MMI 80 0.2500 0.1200 0.1200 -0.0650 0.2950 0.0700 Matica Enterprises Inc. MMJ 27077 0.0600 0.0500 0.0550 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 238 0.1000 0.0900 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 9411 0.5900 0.4500 0.5800 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 11722 1.9200 1.5400 1.6000 -0.2900 3.4700 0.0550 MPX International Corporation MPXI 3685 0.1750 0.1350 0.1550 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 20764 0.3300 0.2300 0.3100 +0.0700 0.4400 0.1200 Monterey Minerals Inc. MREY 22180 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 15272 0.2450 0.2000 0.2150 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 9616 1.0700 0.7900 0.8500 -0.1700 2.2000 0.6700 ManifestSeven Holdings Corporation MSVN 1897 0.4300 0.3900 0.4100 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 2627 0.5800 0.4800 0.5200 +0.0200 0.5800 0.3000 Musk Metals Corp MUSK 1960 0.0850 0.0700 0.0850 0.0000 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 119089 1.9500 1.3100 1.4100 -0.3100 2.2900 0.0350 Maxtech Ventures Inc. MVT 4905 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0450 MedXtractor Corp. MXT 2245 0.2600 0.2400 0.2400 0.0000 0.3300 0.0400 Montego Resources Inc. MY.X 765 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 69651 0.4750 0.4050 0.4650 +0.0350 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 1961 0.1250 0.0900 0.0900 -0.0550 0.3500 0.0900 MYM Nutraceuticals Inc. MYM 66637 0.2300 0.1750 0.2050 +0.0400 0.2300 0.0450 Meryllion Resources Corporation MYR.X 2050 0.1450 0.1050 0.1050 +0.0250 0.2000 0.0500 Nabis Holdings Inc. NAB 505 1.0100 0.7000 0.7000 -0.2600 1.0100 0.0050 NetCents Technology Inc. NC 19621 1.0600 0.9100 0.9700 +0.0300 2.7500 0.4500 Neonmind Biosciences Inc NEON 26817 0.2800 0.2400 0.2500 -0.0200 0.3500 0.2000 Nerds On Site Inc. NERD 8408 0.2350 0.1750 0.1950 -0.0350 0.4200 0.0300 Exploits Discovery Corp. NFLD 15714 0.5200 0.4300 0.5200 +0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 23384 0.9500 0.8500 0.9300 +0.0500 1.1900 0.0600 NHS Industries Ltd. NHS 1126 0.2600 0.1100 0.2600 +0.1200 0.2800 0.0200 Victory Nickel Inc. NI 4446 0.0850 0.0650 0.0700 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 235 0.7900 0.7000 0.7000 -0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 3747 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 7768 0.5400 0.4700 0.4950 -0.0050 0.7800 0.2150 Novamind Inc. NM 4750 1.7500 1.4300 1.5300 +0.0600 2.3400 1.2500 Norsemont Mining Inc. NOM 4409 0.8000 0.5900 0.6300 -0.1600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 18270 0.1800 0.1450 0.1550 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 8 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 3906 0.1050 0.0900 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 2102 0.2700 0.2400 0.2500 +0.0100 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 5293 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 20 0.3000 0.3000 0.3000 -0.0600 0.3700 0.3000 NexTech AR Solutions Corp NTAR 1697 5.0500 4.6000 4.9000 -0.1300 10.0800 0.8600 New Tech Minerals Corp. NTM 7420 0.0650 0.0550 0.0550 -0.0150 0.1500 0.0300 Prophecy Potash Corp. NUGT 1330 0.1300 0.0900 0.1000 0.0000 0.2600 0.0500 Nuran Wireless Inc. NUR 10195 2.7500 2.3600 2.4000 -0.2400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1767 0.2100 0.1600 0.1900 0.0000 0.7900 0.0100 Nuinsco Resources Limited NWI 120668 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 100 0.3000 0.3000 0.3000 -0.0300 0.4000 0.0600 Oakley Ventures Inc. OAKY 598 0.7500 0.5600 0.7100 +0.1000 0.7500 0.1200 Permex Petroleum Corporation OIL 11409 0.1500 0.1000 0.1150 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6986 0.2850 0.2650 0.2650 -0.0150 0.4200 0.1400 Organic Potash Corporation OPC 8581 0.0450 0.0300 0.0350 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 205 0.3000 0.3000 0.3000 +0.0200 0.3800 0.0800 Optimi Health Corp OPTI 16886 0.8000 0.7000 0.7300 -0.0700 1.1000 0.6700 Optimi Health Corp.Warrants OPTI.WT 4131 0.2500 0.1700 0.1900 -0.0600 0.3500 0.1500 Orchid Ventures Inc. ORCD 383 0.0700 0.0600 0.0600 -0.0050 0.1050 0.0150 Origen Resources Inc. ORGN 1204 0.2150 0.1750 0.2000 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 2900 0.5300 0.4550 0.4550 -0.0650 0.9900 0.2000 Ovation Science Inc OVAT 988 0.3150 0.2850 0.3050 +0.0050 0.6500 0.2600 One World Lithium Inc. OWLI 15237 0.1400 0.1150 0.1350 +0.0150 0.1600 0.0350 Outback Goldfields Corp OZ 5122 0.6100 0.4800 0.4950 -0.1350 1.5500 0.4800 Pac Roots Cannabis Corp. PACR 509 0.2000 0.1750 0.1900 -0.0100 0.7200 0.1100 XTM Inc. PAID 22097 0.6200 0.5200 0.5300 -0.0700 0.6800 0.0600 Provenance Gold Corp. PAU 390 0.1250 0.1100 0.1150 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 481 0.6900 0.6000 0.6300 0.0000 0.9200 0.1900 POSaBIT Systems Corporation PBIT 3028 0.2900 0.2500 0.2700 -0.0100 0.3500 0.0100 Portage Biotech Inc. PBT.U 22 34.7500 31.5000 32.0000 +0.5500 41.9000 8.5000 PUDO Inc. PDO 137 1.3000 1.2200 1.3000 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 11369 0.1550 0.1150 0.1500 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 1013 0.1950 0.1650 0.1700 -0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 7510 0.3200 0.2400 0.2600 -0.0600 0.6500 0.0500 Canntab Therapeutics Limited PILL 1434 1.0900 1.0000 1.0500 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 15 0.3450 0.3450 0.3450 +0.0900 0.6000 0.1200 Peakbirch Logic Inc. PKB 5937 0.0850 0.0700 0.0700 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 18019 0.1700 0.1550 0.1650 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 37679 2.9800 2.6600 2.7900 -0.0600 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1541 0.4950 0.4000 0.4000 -0.0300 0.4950 0.0400 Better Plant Sciences Inc. PLNT 33451 0.1050 0.0900 0.0900 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 11773 8.7100 8.0900 8.2400 -0.0400 10.8800 1.1700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0 5.0000 0.0000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 97 3.8400 3.2000 3.2000 -0.0500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 77 2.9000 2.5000 2.5000 +0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 40 1.7600 1.5000 1.6500 +0.2700 2.0000 0.4700 Plus Products Inc PLUS 1784 1.0200 0.8100 0.9600 -0.0900 1.4400 0.4500 Pampa Metals Corporation PM 1671 0.5400 0.5000 0.5100 -0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 6027 0.0950 0.0750 0.0900 0.0000 0.1500 0.0550 Predictmedix Inc. PMED 11812 0.3650 0.3000 0.3500 +0.0400 1.1500 0.0700 Weekend Unlimited Industries Inc. POT 1399 0.3900 0.3050 0.3300 +0.0250 0.9750 0.1600 PreveCeutical Medical Inc. PREV 29715 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 35 0.3500 0.3500 0.3500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 6296 1.0000 0.7500 0.8000 -0.2000 1.8200 0.1500 Psyched Wellness Ltd PSYC 29007 0.4250 0.2900 0.3100 -0.0750 0.7500 0.1000 Psyence Group Inc PSYG 1109 0.4300 0.3600 0.3950 -0.0050 0.6200 0.3500 Platinex Inc. PTX 39415 0.0600 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 19166 0.5400 0.4500 0.5100 -0.0300 0.8900 0.4450 Pure Extracts Technologies Corp. Warrants PULL.WT 2435 0.2500 0.1050 0.1850 -0.0650 0.5000 0.1050 World Class Extractions Inc. PUMP 18160 0.0400 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1593 0.4000 0.1100 0.2200 +0.1200 0.4000 0.0250 Captiva Verde Land Corp. PWR 3562 0.3000 0.2600 0.2750 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 931 0.6000 0.4800 0.5900 0.0000 0.8500 0.1000 Quinsam Capital Corporation QCA 2931 0.1950 0.1800 0.1850 +0.0050 0.2100 0.0500 Quizam Media Corporation QQ 3698 0.8900 0.4750 0.8000 +0.3600 0.8900 0.2100 Radial Research Corp RAD 200 0.1100 0.1100 0.1100 +0.0400 0.2000 0.0500 Ramm Pharma Corp. RAMM 5233 1.1900 1.0000 1.0000 -0.1200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 3390 0.3300 0.3000 0.3000 -0.0200 0.4000 0.0700 Rockcliff Metals Corporation RCLF 19146 0.0950 0.0650 0.0800 +0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 43579 0.0350 0.0250 0.0275 -0.0075 0.0500 0.0100 Ready Set Gold Corp. RDY 3442 0.3150 0.2800 0.2900 +0.0050 0.4900 0.2600 Relay Medical Corp. RELA 36348 0.6500 0.5900 0.6500 +0.0400 0.9300 0.1650 Reservoir Capital Corp. REO 5 2.2500 2.2500 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 15740 0.0750 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 716 0.3200 0.2400 0.2400 -0.0400 0.4200 0.1200 Range Energy Resources Inc. RGO.X 209 0.8000 0.5300 0.5300 -0.2700 4.0000 0.5000 Raffles Financial Group Limited RICH 96 10.0500 9.4100 9.9500 +0.9500 10.5000 3.4900 Rise Gold Corp. RISE 514 0.6800 0.6300 0.6800 +0.0400 1.1000 0.5400 Rockland Resources Ltd RKL 8033 0.2300 0.1400 0.2300 +0.1200 0.2300 0.1100 Rockshield Capital Corp. RKS 7945 0.5200 0.4550 0.5000 -0.0100 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 15048 0.0950 0.0750 0.0900 0.0000 0.2050 0.0350 Rritual Superfoods Inc. RSF 51279 0.9900 0.7800 0.8100 -0.0100 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 6095 0.5500 0.3600 0.3600 -0.1100 0.6300 0.0950 Rift Valley Resources Corp. RVR 4251 0.0900 0.0750 0.0800 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 46233 0.5500 0.4700 0.5000 -0.0200 0.9200 0.0550 Red White & Bloom Brands Inc. RWB 19956 1.6200 1.4700 1.5500 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 869 0.7000 0.5700 0.6800 +0.1200 1.0200 0.0600 Rockex Mining Corporation RXM 143 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0150 Silver Sands Resources Corp. SAND 9443 0.2100 0.1800 0.1950 +0.0100 0.4900 0.1000 Sassy Resources Corporation SASY 6777 0.5100 0.4300 0.4800 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 31037 0.0500 0.0350 0.0350 -0.0100 0.0900 0.0200 Compel Capital Inc. SCRN 896023 0.1250 0.0700 0.1250 +0.0500 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 2684 0.5600 0.4550 0.5600 +0.1000 0.6000 0.0700 Sweet Earth Holdings Corporation SE 14560 0.3450 0.2750 0.3150 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 167865 0.0550 0.0400 0.0450 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 9106 0.1900 0.1600 0.1750 -0.0050 0.3750 0.1600 Snowline Gold Corp. SGD 2025 0.7500 0.5500 0.6600 +0.0600 0.7500 0.3000 Sierra Growth Corp. SGRO 3 0.1500 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 54130 0.0750 0.0500 0.0550 -0.0450 0.1500 0.0500 Sharc International Systems Inc. SHRC 12378 0.6000 0.4800 0.6000 +0.0700 0.6900 0.0900 Seahawk Gold Corp. SHV 71 0.6200 0.5400 0.6200 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 9831 0.1950 0.1600 0.1800 -0.0050 0.3000 0.0700 Silo Wellness Inc. SILO 13569 0.3450 0.2350 0.2500 -0.0600 0.3800 0.1950 Sire Bioscience Inc. SIRE 20093 0.5500 0.3500 0.4750 +0.0150 0.5500 0.0500 Hydro66 Holdings Corp. SIX 2523 0.2850 0.2100 0.2200 -0.0500 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 8322 0.4900 0.3900 0.4250 -0.0350 1.2000 0.2300 Major Precious Metals Corp. SIZE 40329 0.5300 0.3050 0.4950 +0.1650 0.8200 0.0250 SLANG Worldwide Inc. SLNG 15899 0.4950 0.4250 0.4850 +0.0450 0.7500 0.1100 Silver Dollar Resources Inc. SLV 5516 1.3300 1.1600 1.2500 +0.0900 2.2900 0.2200 Slave Lake Zinc Corp SLZ 95221 0.2250 0.0800 0.1900 +0.1100 0.2250 0.0350 Sentinel Resources Corp. SNL 1572 0.3250 0.3100 0.3200 +0.0200 0.8500 0.1000 Snowy Owl Gold Corp SNOW 5748 0.0600 0.0450 0.0550 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 281 0.1500 0.1250 0.1500 0.0000 0.2500 0.1000 SOL Global Investments Corp. SOL 19588 4.4900 3.7000 3.9000 -0.0600 7.0000 0.2000 Soldera Mining Corp SOLD 1757 0.9800 0.8000 0.9400 +0.1000 0.9800 0.3000 SoLVBL Solutions Inc SOLV 5225 0.1950 0.1700 0.1800 -0.0050 0.8000 0.1600 Sona Nanotech Inc. SONA 9185 2.0000 1.7000 1.7400 -0.2100 16.0500 0.7700 Silver Phoenix Resources Inc. SP 6 0.1700 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 200 0.1050 0.1050 0.1050 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 1455 0.0850 0.0550 0.0700 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 27070 0.1700 0.1550 0.1700 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 455404 0.0700 0.0500 0.0550 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 27127 0.1100 0.0900 0.0950 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 7560 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 13109 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0350 SQID Technologies Limited SQID 10 0.4700 0.4700 0.4700 -0.0200 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 170 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0050 Straightup Resources Inc. ST 700 0.1600 0.1400 0.1500 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 4753 1.1600 0.9300 1.1000 0.0000 1.7500 0.2550 Starrex International Ltd. STX 99 1.2000 1.1600 1.1600 -0.0400 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 15509 0.1200 0.1000 0.1100 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 46453 0.3200 0.2600 0.2900 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 892 0.1150 0.0800 0.1050 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 56702 0.6800 0.5700 0.6400 0.0000 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 20020 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 3706 4.9500 4.0300 4.8100 +0.0300 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 11120 4.4500 3.9200 4.0700 -0.4500 6.0000 0.6600 Talmora Diamond Inc. TAI 101 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 116385 0.0600 0.0450 0.0550 +0.0150 0.4750 0.0400 Transcanna Holdings Inc. TCAN 4532 1.4900 1.1600 1.2200 -0.1700 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1700 0.1700 0.1700 +0.0200 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 69938 0.6300 0.3900 0.4450 -0.1150 0.6600 0.0300 TechX Technologies Inc TECX 13146 0.6800 0.5700 0.6400 +0.0100 0.7000 0.0375 Tempus Capital Inc. TEMP 243 0.1750 0.1700 0.1750 +0.0100 0.1750 0.0500 Terranueva Corporation TEQ 1008 0.1300 0.1000 0.1100 +0.0050 0.3700 0.0500 TerrAscend Corp. TER 15641 15.6300 13.7500 14.1000 -0.3600 20.5000 1.7400 Tevano Systems Holdings Inc. TEVO 2098 0.7700 0.5100 0.5700 +0.5700 0.7700 0.5100 Trichome Financial Corp. TFC 1442 2.4300 2.1500 2.3000 +0.0400 3.3900 0.3900 Taiga Gold Corp TGC 1028 0.1850 0.1700 0.1750 +0.0050 0.3050 0.0700 1933 Industries Inc. TGIF 46463 0.1200 0.1100 0.1150 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 7439 0.1800 0.1600 0.1750 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 8434 0.7800 0.6800 0.7500 +0.0300 0.9400 0.1800 Cansortium Inc. TIUM.U 22111 0.8400 0.7500 0.8300 +0.0600 0.9900 0.0800 Tier One Capital Limited Partnership TLP.UN 61 3.4000 3.2000 3.4000 +0.2000 4.7500 3.0000 Temas Resources Corp. TMAS 11782 1.3600 1.1000 1.1900 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 4198 0.1800 0.1250 0.1250 -0.0450 2.0000 0.0550 Tartisan Nickel Corp. TN 2825 0.4950 0.4400 0.4550 -0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 7893 0.4700 0.4150 0.4450 -0.0150 0.7400 0.2100 Tower One Wireless Corp. TO 2184 0.1650 0.1400 0.1600 +0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 5770 0.7300 0.5700 0.7200 +0.1400 0.8100 0.1200 Tree of Knowledge International Corp. TOKI 3834 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1912 0.3200 0.2900 0.2950 0.0000 1.0000 0.0700 Red Light Holland Corp. TRIP 123763 0.4050 0.3450 0.3600 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 25717 0.1600 0.1350 0.1400 -0.0200 0.5200 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 29763 0.1100 0.0600 0.0800 -0.0250 0.1650 0.0600 Trulieve Cannabis Corp. TRUL 9218 66.9000 61.0000 62.9000 +1.1300 67.4500 9.1200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 105.6000 105.6000 105.6000 -0.4000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 193 48.7700 45.0000 45.2500 +1.4800 48.7700 1.7500 Tryp Therapeutics Inc TRYP 7006 0.8800 0.7700 0.8300 -0.0500 1.2000 0.5000 TraceSafe Inc. TSF 5758 1.6500 1.2000 1.2500 -0.2000 1.9000 0.2300 TruTrace Technologies Inc. TTT 8016 0.1650 0.1300 0.1300 -0.0200 0.2300 0.0250 Tantalex Resources Corporation TTX 36072 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 13129 0.0650 0.0550 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 27029 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 47 0.0500 0.0500 0.0500 +0.0100 0.0750 0.0350 United Lithium Corp. ULTH 25104 1.2500 1.1100 1.1700 +0.0600 1.8000 0.0950 UpSnap Inc. UP 26601 0.0300 0.0200 0.0250 -0.0050 0.0550 0.0050 Upco International Inc UPCO 2307 0.2800 0.2100 0.2500 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 5147 0.2350 0.1950 0.2000 -0.0250 0.4300 0.1650 American Pacific Mining Corp. USGD 13603 0.1700 0.1450 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 3553 0.1450 0.1200 0.1250 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 31822 0.1450 0.1300 0.1450 +0.0150 0.2400 0.0600 Volatus Capital Corp. VC 1190 0.1450 0.1100 0.1300 +0.0300 0.4400 0.0100 PlantX Life Inc VEGA 19237 1.1600 0.9200 1.0100 -0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 17969 0.5100 0.4250 0.4400 -0.0500 1.0400 0.1500 Top Strike Resources Corp. VENI 20177 0.0800 0.0600 0.0750 +0.0100 0.0800 0.0100 The Very Good Food Company Inc. VERY 3175 6.1500 5.6500 5.8600 -0.0300 9.5000 0.4600 Vext Science, Inc. VEXT 14327 1.1300 0.9400 1.0300 +0.1000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1206 0.7700 0.6100 0.7500 +0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2965 0.2600 0.2300 0.2600 +0.0250 0.7700 0.2300 Vibe Growth Corporation VIBE 14293 1.2400 0.9000 1.1600 +0.2400 1.2400 0.0100 Petro Viking Energy Inc. VIK 3191 0.3100 0.2900 0.2900 0.0000 0.4500 0.2500 Vinergy Capital Inc VIN 10667 0.1650 0.1250 0.1450 -0.0150 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 337 0.4450 0.3450 0.3500 +0.0250 0.5000 0.1300 Valeo Pharma Inc. VPH 3994 1.1800 1.0000 1.0100 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1021 0.5200 0.4200 0.4300 +0.0700 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1000 0.2000 0.1800 0.1800 -0.0200 0.4500 0.1250 VPN Technologies Inc. VPN 1978 0.3450 0.2500 0.3250 +0.0350 0.3500 0.0300 Victory Resources Corporation VR 479938 0.6000 0.0750 0.1500 +0.0700 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 15185 4.0000 3.4800 3.5200 -0.3300 4.9200 0.4000 Verano Holdings Corp. VRNO 8290 31.0500 25.5000 25.5600 -1.5800 33.0000 23.2000 VSBLTY Groupe Technologies Corp. VSBY 41093 0.9200 0.7600 0.7800 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7760 0.7100 0.5800 0.6000 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 46386 1.0500 0.7600 0.8700 +0.0800 1.2700 0.0500 Voyager Digital Ltd. VYGR 62471 31.2700 20.8900 30.9000 +9.8100 31.2700 0.1850 Waraba Gold Limited WBGD 230 0.2150 0.2100 0.2100 +0.0100 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 758 0.3550 0.3000 0.3200 0.0000 1.4600 0.2050 West Mining Corp. WEST 3770 1.2300 0.9100 0.9700 -0.2500 1.7000 0.2500 Winston Gold Corp. WGC 12915 0.1500 0.1350 0.1400 0.0000 0.1950 0.0600 American Aires Inc. WIFI 10620 0.2700 0.2250 0.2400 -0.0300 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 534 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 3316 0.4950 0.4200 0.4600 -0.0400 0.5700 0.1000 First Responder Technologies Inc. WPN 7889 0.0950 0.0750 0.0800 -0.0300 0.3500 0.0750 The Alkaline Water Company Inc. WTER 100 1.5100 1.3800 1.4000 -0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2146 1.6000 1.3000 1.4800 +0.1000 1.6000 0.2850 AMP Alternative Medical Products Inc. XCX 403 0.4200 0.3700 0.4000 -0.0400 0.8800 0.2400 Xigem Technologies Corporation XIGM 3309 0.9500 0.1100 0.2900 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 9261 0.0750 0.0650 0.0700 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 1240818 0.0200 0.0050 0.0150 +0.0100 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 6130 3.1000 2.6000 2.9900 +0.3900 3.5500 1.7700 XORTX Therapeutics Inc. XRX 3268 0.2650 0.2200 0.2450 +0.0150 0.3850 0.0950 XS Financial Inc. XSF 1828 0.3700 0.3000 0.3050 -0.0650 0.5400 0.1000 Yooma Wellness Inc. YOOM 1271 1.6600 1.3500 1.3500 +0.3500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 15117 0.7100 0.6100 0.6400 -0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 833 0.9500 0.7500 0.7800 -0.1600 1.0800 0.1250 BIOSENTA Inc. ZRO 336 0.8900 0.7600 0.7600 -0.1200 2.5000 0.0500 ZTEST Electronics Inc. ZTE 71 0.4000 0.3600 0.4000 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Ayr Wellness Inc. Rts. AYR.RT 1.000 5.000 4.2000 0.4600 Braingrid Limited BGRD.X 0.205 0.490 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH CAVU Mining Corp. CAVU 0.630 0.700 0.6400 0.2000 Camarico Investment Group Ltd. CIG 0.005 0.0050 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.150 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.120 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.000 7.940 7.9500 1.0000 La Imperial Resources Inc. LAI 0.060 0.150 0.0900 0.0100 Leocor Gold Inc. LECR 0.360 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.225 0.260 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.065 0.065 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.000 90.000 North Bud Farms Inc. NBUD 0.050 0.100 0.1600 0.0450 Netcoins Holdings Inc. NETC.X 2.000 2.000 0.1500 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.070 0.070 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0200 0.0050 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 2.000 2.000 2.4000 0.2700 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Wildflower Brands Inc. SUN 0.005 0.130 0.2500 0.0800 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 60.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.230 3.770 2.9200 1.8700 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.020 0.0550 0.0250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 Trades: 374,226 Total Volume: 1,308,371,545 Total Value: $1,081,114,976 Avg Volume per Day: 261,674,309 Avg Value per Day: $216,222,995 Avg Trades per Day*: 115.11 Avg Price per Share: $0.8263 Avg Value per Trade: $2,889 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.