CNSX Trading Weekly Market Summary March 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 126519 0.5500 0.4150 0.4250 -0.0550 0.9500 0.0042 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2733 6.1800 5.0700 5.1500 -0.8000 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1617 3.1900 2.8600 2.9400 -0.1900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 430 0.3950 0.3600 0.3850 +0.0350 0.6100 0.2800 Affinor Growers Inc. AFI 81339 0.0750 0.0550 0.0600 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 3925 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 13544 0.3750 0.2950 0.3150 -0.0550 0.5800 0.1800 AgraFlora Organics International Inc AGRA 219636 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 517 0.9300 0.8200 0.8500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 21180 0.1200 0.1000 0.1100 0.0000 0.1900 0.0400 AJN Resources Inc. AJN 134 0.2500 0.2300 0.2500 0.0000 0.5500 0.1500 AMPD Ventures Inc. AMPD 10582 0.3150 0.2600 0.2750 -0.0250 0.3350 0.0750 Advantagewon Oil Corp. AOC 5426 0.4600 0.3450 0.4200 +0.0600 0.5500 0.0650 Appia Energy Corp. API 12185 0.6600 0.5600 0.6200 -0.0300 0.8400 0.1300 Global Cannabis Applications Corp. APP 9540 0.2650 0.2050 0.2400 -0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1683 0.3000 0.2400 0.2500 -0.0450 0.4700 0.0650 Armada Mercantile Ltd. ARM 526 0.3200 0.2900 0.3200 +0.0200 0.3200 0.0700 Argo Gold Inc. ARQ 1318 0.1600 0.1400 0.1500 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 8315 0.3200 0.1900 0.3000 +0.0950 0.3200 0.0300 Asia Green Biotechnology Corp. ASIA 16 0.1200 0.1150 0.1150 +0.0050 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 416 0.2500 0.2000 0.2050 -0.0150 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 85 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2756 0.4600 0.3950 0.4100 -0.0300 0.6900 0.0200 Inflection Resources Ltd. AUCU 1670 0.4050 0.3600 0.3800 +0.0200 0.6300 0.3000 Australian Goldfields Limited AUGF 3292 0.3300 0.2250 0.2300 -0.1000 1.3500 0.0050 Australis Capital Inc. AUSA 10715 0.4900 0.3900 0.4000 -0.0900 0.7800 0.1100 Avarone Metals Inc. AVM.X 810 0.0600 0.0350 0.0600 +0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 1760 0.1400 0.1250 0.1350 0.0000 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6055 45.4500 35.4500 36.0000 -8.2500 47.1400 6.7500 Ayr Wellness Inc. Rts. AYR.RT 0 4.0000 0.0000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 84 33.9600 24.6200 24.6200 -8.0300 35.4500 1.3500 BacTech Environmental Corporation BAC 56904 0.1200 0.0950 0.1000 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 11682 0.7800 0.6200 0.6800 -0.0900 1.1400 0.2450 Blueberries Medical Corp. BBM 7336 0.2000 0.1650 0.1850 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 22314 0.2700 0.2000 0.2450 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 6058 0.1050 0.0750 0.0800 -0.0100 0.4000 0.0500 Bucephalus Capital Corp. BCA 17231 0.2850 0.1800 0.2000 0.0000 0.3300 0.0200 Blockchain Foundry Inc BCFN 49793 0.3900 0.2900 0.3350 -0.0450 0.8500 0.0450 Bird River Resources Inc. BDR 2247 0.1800 0.1750 0.1750 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 2964 0.0750 0.0600 0.0750 +0.0100 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 12116 0.4250 0.3600 0.3850 -0.0250 0.4800 0.2400 BetterLife Pharma Inc. BETR 1677 1.4100 1.2000 1.3000 -0.0800 2.2700 0.5000 Interactive Games Technologies Inc BETS 73094 0.5400 0.3350 0.4350 -0.0950 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 407 0.3500 0.1400 0.1500 -0.1200 0.5300 0.0250 BevCanna Enterprises Inc. BEV 13799 0.9500 0.8000 0.8200 -0.1100 1.4700 0.1750 Bhang Inc. BHNG 3103 0.1300 0.1150 0.1200 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 14609 0.5200 0.4000 0.4800 -0.0300 0.7100 0.1000 BIGG Digital Assets Inc BIGG 189658 2.4700 1.6500 1.9700 -0.1500 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 323 1.1000 1.0000 1.0500 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 3109 0.0700 0.0550 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 12003 0.4750 0.3850 0.4100 -0.0500 0.7800 0.1400 Bond Resources Inc. BJB 2020 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 4466 0.2250 0.2050 0.2050 -0.0150 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 10990 0.6800 0.5700 0.6600 +0.1100 1.4500 0.4300 Cannabix Technologies Inc. BLO 4252 1.5000 1.2400 1.3100 -0.1400 2.4900 0.3500 Blackhawk Growth Corp. BLR 2615 0.9500 0.7500 0.7800 -0.1200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 760 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 6117 0.3800 0.3400 0.3400 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 237 0.4050 0.3500 0.3500 -0.0300 1.5600 0.2550 BellRock Brands Inc. BRCK.U 1347 0.1350 0.1100 0.1100 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 8992 1.1700 0.8600 0.9400 -0.2100 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.2500 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 240 0.0700 0.0550 0.0700 0.0000 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 9329 0.1450 0.1300 0.1350 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 7042 0.4900 0.3700 0.4250 -0.0550 0.5500 0.0700 Pharmadrug Inc. BUZZ 80833 0.1150 0.0900 0.0950 -0.0150 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 19682 1.2500 1.0000 1.0500 -0.1300 1.3800 0.3300 Bexar Ventures Inc. BXV 6 0.1700 0.1700 0.1700 0.0000 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 4130 0.1100 0.0900 0.1100 0.0000 0.3300 0.0700 Byrna Technologies Inc. BYRN 723 1.6800 1.3900 1.5700 +0.0200 2.8900 0.2750 BYT Holdings Ltd. BYT 50 0.2200 0.1700 0.1700 -0.1300 0.5000 0.0850 FinCanna Capital Corp. CALI 2089 0.1150 0.1000 0.1000 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 343 0.1400 0.1200 0.1400 +0.0150 0.5500 0.0900 CannAmerica Brands Corp. CANA 5817 0.0750 0.0600 0.0650 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 54698 0.1500 0.1300 0.1350 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2370 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 17811 0.0550 0.0400 0.0400 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 28735 0.0750 0.0650 0.0700 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 12 0.6300 0.6300 0.6300 +0.0300 0.6400 0.2000 CBD Global Sciences Inc. CBDN 2014 0.5000 0.3650 0.4000 -0.0550 0.6500 0.1000 Empower Clinics Inc CBDT 173683 0.9100 0.6500 0.7400 -0.1500 2.5000 0.0250 Canbud Distribution Corporation CBDX 18407 0.2300 0.1600 0.1900 -0.0350 0.2800 0.0400 Copperbank Resources Corp. CBK 6083 0.6200 0.5500 0.6000 -0.0300 0.8200 0.1200 Certive Solutions Inc. CBP 7211 0.0800 0.0600 0.0600 -0.0100 0.1700 0.0250 Core Assets Corp. CC 756 0.1350 0.1200 0.1250 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 3527 0.1200 0.1000 0.1100 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 7955 8.4200 7.1800 7.2800 -0.9800 9.8000 2.1100 Green River Gold Corp. CCR 4635 0.0600 0.0500 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 1106 0.3400 0.3000 0.3100 -0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 8266 0.3750 0.3150 0.3300 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 955 0.3500 0.3000 0.3050 -0.0250 0.5500 0.1600 Cerro Grande Mining Corporation CEG 297 0.0350 0.0300 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 4452 0.1600 0.1500 0.1500 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 492 0.1300 0.1100 0.1100 -0.0200 0.3000 0.1050 Cognetivity Neurosciences Ltd. CGN 4221 0.7400 0.6500 0.6900 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 5934 0.0950 0.0850 0.0900 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 775 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 22697 0.1600 0.1300 0.1400 -0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 15904 0.0400 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 5928 0.2500 0.1950 0.2100 -0.0350 0.3750 0.0500 Cresco Labs Inc. CL 41648 17.8000 15.2300 15.5000 -1.7500 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 460 9.0000 7.1200 8.0000 -0.8500 10.0000 0.6100 Clarity Gold Corp. CLAR 1198 1.5100 1.4200 1.4400 -0.0700 1.7000 0.2200 Christina Lake Cannabis Corp CLC 7121 0.8000 0.6600 0.7100 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 590 0.2700 0.2150 0.2350 -0.0350 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 418100 1.0500 0.7100 0.9900 -0.0400 1.6200 0.0350 Canadian Metals Inc. CME 1226 0.2200 0.1800 0.2200 +0.0200 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 5813 0.1800 0.1500 0.1600 -0.0200 1.4200 0.1500 Cloud Nine Web3 Technologies Inc. CNI 42874 2.6000 1.6600 2.2500 -0.0400 2.6000 0.0550 CannaOne Technologies Inc CNNA 3202 1.0800 0.9000 0.9700 +0.0500 1.0900 0.0450 CENTR Brands Corp. CNTR 6350 2.5000 1.7000 2.2200 +0.4800 2.5000 0.3300 International Cobalt Corp CO 8548 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 16803 0.5000 0.3550 0.3900 -0.1050 0.7500 0.0400 Core One Labs Inc. COOL 31812 1.3100 1.0100 1.1000 -0.2000 1.4800 0.2900 Cover Technologies Inc. COVE 1159 2.0800 1.8000 1.9400 -0.0300 3.0000 0.2000 Captor Capital Corp CPTR 15022 0.9400 0.7500 0.9100 +0.1800 0.9400 0.1050 Crest Resources Inc. CRES 4650 0.1250 0.1100 0.1250 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 105190 0.1400 0.0750 0.0750 -0.0300 0.4000 0.0400 Carl Data Solutions Inc. CRL 15302 0.2750 0.2100 0.2150 -0.0500 0.4800 0.0700 Crestview Exploration Inc. CRS 3476 0.9200 0.8000 0.8100 -0.0900 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 11216 0.1200 0.1000 0.1100 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 2553 0.2200 0.1900 0.2000 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI 3384 0.8900 0.7100 0.7500 -0.1400 1.5000 0.3063 Cascada Silver Corp. CSS 11752 0.1050 0.0900 0.1000 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 7948 0.1500 0.1250 0.1400 -0.0100 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 24573 20.4000 18.2000 18.8700 -1.1800 23.3000 4.8300 Biocure Technology Inc. CURE 229 0.2200 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 7420 0.1000 0.0900 0.0950 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4069 1.9600 1.7100 1.7300 -0.1600 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 395 2.0000 1.9000 1.9000 -0.0900 2.2000 0.5000 DeepRock Minerals Inc. DEEP 1460 0.0550 0.0500 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 6303 0.4950 0.3650 0.4400 -0.0500 0.8000 0.2500 Draganfly Inc. DFLY 17488 2.6400 1.8700 2.0100 -0.3600 4.2500 0.4000 Deer Horn Capital Inc. DHC 575 0.1350 0.1150 0.1150 -0.0200 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 195349 0.3550 0.2200 0.2450 -0.0800 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2081 1.2500 0.8500 0.9300 -0.1900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3172 0.1500 0.1250 0.1350 -0.0150 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 1905 0.2550 0.2250 0.2400 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 477 6.9400 5.7500 5.9000 -0.5500 9.1500 5.5500 DeepSpatial Inc. DSAI 4114 0.2450 0.2100 0.2300 0.0000 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 407 0.3800 0.3000 0.3300 -0.1500 0.5000 0.2300 Danavation Technologies Corp. DVN 10234 0.4900 0.3900 0.4100 -0.0400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 985 0.2500 0.1800 0.2500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 23404 0.1300 0.1100 0.1250 +0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 60 0.2900 0.2900 0.2900 +0.0450 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 11600 0.6200 0.4900 0.6200 +0.1000 0.7500 0.3000 Nutritional High International Inc. EAT 116701 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 18462 2.2200 1.7500 1.9500 -0.1800 4.5600 0.5300 Eden Empire Inc EDEN 7135 0.1150 0.0950 0.0950 -0.0100 0.3300 0.0950 Edgemont Gold Corp. EDGM 1225 0.2750 0.2400 0.2500 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 914 1.0000 0.7000 0.8400 +0.1600 1.0000 0.0800 Eurogas International Inc. EI 3897 0.0400 0.0200 0.0300 0.0000 0.1000 0.0050 Emergia Inc. EMER 1124 1.2500 0.8000 1.2500 +0.3000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 220 1.2400 1.0000 1.0000 -0.1800 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4639 0.8000 0.6500 0.6700 -0.1000 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 242 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 5138 0.6300 0.5500 0.6000 -0.0100 0.6300 0.1200 ePlay Digital Inc. EPY 83410 0.2500 0.1900 0.2300 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 1533 0.3900 0.3300 0.3800 +0.0150 0.5700 0.1650 E79 Resources Corp ESNR 3035 0.5500 0.3600 0.4500 -0.1000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2958 0.6700 0.5800 0.6000 -0.0600 1.0500 0.3200 Etruscus Resources Corp. ETR 1091 0.3400 0.3300 0.3400 0.0000 0.4750 0.1500 Evolving Gold Corp. EVG 494 0.0800 0.0750 0.0750 -0.0100 0.1450 0.0100 FansUnite Entertainment Inc. FANS 41230 1.2400 0.9700 1.0500 -0.1500 2.3700 0.1850 Far Resources Ltd. FAT 22442 0.1950 0.1600 0.1650 -0.0250 0.3050 0.0200 Fandom Sports Media Corp. FDM 81917 0.7300 0.4050 0.4100 -0.1700 0.8300 0.0400 First Energy Metals Limited FE 7349 0.4050 0.3500 0.3700 -0.0100 0.6200 0.0500 FenixOro Gold Corp. FENX 12261 0.3650 0.3000 0.3050 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 22287 1.7400 1.3400 1.5500 -0.1700 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 723 0.7600 0.4500 0.6000 -0.1900 1.6100 0.1900 First Growth Funds Limited FGFL 336 0.1100 0.1000 0.1100 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7404 0.2000 0.1650 0.1650 -0.0300 0.3350 0.0750 Happy Supplements Inc. FITT 2084 1.4000 1.0600 1.2500 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 15725 0.0300 0.0250 0.0275 -0.0025 0.0950 0.0050 Freeman Gold Corp. FMAN 6953 0.4700 0.4000 0.4300 -0.0300 0.8400 0.4000 Four Nines Gold Inc. FNAU 31 0.4600 0.4250 0.4600 +0.0050 0.5100 0.1000 Fineqia International Inc. FNQ 45336 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 20257 0.3100 0.2500 0.2750 -0.0350 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 59.0000 55.0000 59.0000 +2.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 56.0000 55.0000 55.0000 -2.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 106 0.0450 0.0350 0.0450 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 139 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5332 0.0800 0.0650 0.0700 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 1192 0.3000 0.2550 0.2600 -0.0600 0.3200 0.0550 Field Trip Health Ltd. FTRP 4137 5.9900 5.1300 5.7100 +0.0500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 16 1.5000 1.1200 1.4000 +0.1000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 14451 0.1750 0.1300 0.1550 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 993 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0500 Augusta Gold Corp. G 961 2.8000 2.5000 2.6500 -0.1000 3.6000 0.4800 Gaia Grow Corp. GAIA 57716 0.0800 0.0600 0.0600 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 12423 1.1500 0.7500 0.8900 -0.0200 1.1500 0.2000 Graph Blockchain Inc GBLC 458930 0.1950 0.1100 0.1200 -0.0700 0.4900 0.0100 Goldblock Capital Inc. GBLK 150 0.3200 0.3000 0.3200 +0.0600 0.3200 0.1200 Golden Birch Resources Inc. GBRX 1264 0.1800 0.1600 0.1600 +0.0100 0.2800 0.0300 Glorious Creation Limited GCIT 2 0.4550 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 1052 0.2550 0.2200 0.2200 -0.0300 0.6000 0.2000 Genius Metals Inc GENI 3121 0.2000 0.1700 0.1900 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 2457 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 2746 0.4500 0.3550 0.4300 +0.0500 0.6100 0.0500 General Gold Resources Inc. GGLD 110 0.4000 0.3150 0.3150 -0.0850 0.5000 0.1600 Global Hemp Group Inc. GHG 25301 0.0850 0.0650 0.0650 -0.0150 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1729 0.0300 0.0250 0.0250 -0.0150 0.0800 0.0050 Gold Lion Resources Inc. GL 385 0.2000 0.1750 0.2000 +0.0200 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 99125 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 2033 0.3000 0.2000 0.2450 -0.0100 0.3000 0.0300 Golden Lake Exploration Inc. GLM 6281 0.4350 0.3650 0.3700 0.0000 0.7000 0.0700 Glow LifeTech Corp GLOW 5943 0.6400 0.4600 0.5500 -0.0700 0.8800 0.3500 Gnomestar Craft Inc GNOM 3961 0.0800 0.0650 0.0700 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 4705 0.0450 0.0400 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 5660 0.4700 0.4000 0.4200 -0.0450 1.0900 0.0600 Goldrea Resources Corp. GOR 2368 0.0550 0.0400 0.0400 -0.0200 0.0750 0.0150 Gold Port Corporation GPO 1231 0.1700 0.1350 0.1700 +0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 37867 0.9100 0.5500 0.9000 +0.3600 0.9100 0.3000 Grown Rogue International Inc. GRIN 2158 0.2650 0.2300 0.2550 -0.0050 0.3500 0.0650 Goldseek Resources Inc. GSK 1491 0.2900 0.2300 0.2700 -0.0100 0.5900 0.1700 Gamesquare Esports Inc. GSQ 4953 0.4700 0.3700 0.4700 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 552 0.5300 0.5000 0.5000 0.0000 0.6900 0.1400 Great Thunder Gold Corp. GTG 867 0.4850 0.4400 0.4800 -0.0050 0.9600 0.3700 Green Thumb Industries Inc. GTII 19718 43.4400 37.6400 38.5000 -4.6400 49.6600 7.5000 G2 Technologies Corp GTOO 125 0.1900 0.1900 0.1900 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 1230 0.3400 0.3100 0.3150 -0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 13245 4.2100 3.6600 3.9500 -0.1400 5.7100 0.8700 Harrys Manufacturing Inc. HARY 1899 0.1350 0.1200 0.1200 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 21727 0.7800 0.6200 0.6700 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 4909 2.5000 2.3000 2.3500 -0.1300 3.1900 0.3900 Hi Ho Silver Resources Inc. HHS 10805 0.0450 0.0400 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 182229 0.1200 0.0900 0.1200 0.0000 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 253916 0.3500 0.2400 0.2950 -0.1000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 38329 0.3800 0.3200 0.3450 -0.0150 0.5300 0.0400 Hello Pal International Inc. HP 29502 1.8200 1.2500 1.3300 -0.4000 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 1658 1.6100 1.3900 1.5100 -0.0500 1.7500 0.4000 FSD Pharma Inc. Subordinate Voting Shares HUGE 4739 2.8300 2.2500 2.4000 -0.4200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 546 0.5300 0.4800 0.5000 -0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 9821 0.3700 0.3050 0.3400 -0.0350 0.9300 0.0700 International Battery Metals Ltd. IBAT 1644 0.8000 0.7200 0.7600 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 14894 0.5300 0.4700 0.4950 -0.0450 0.8200 0.0800 ThreeD Capital Inc. IDK 4061 1.1300 0.9600 0.9900 -0.1000 2.3600 0.0400 INDVR Brands Inc. IDVR 6328 0.1100 0.0900 0.0950 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 7351 0.3300 0.2600 0.2800 -0.0500 0.7200 0.0500 IGEN Networks Corp. IGN 29682 0.0200 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 235 0.1900 0.1900 0.1900 -0.0100 0.2500 0.0400 IM Cannabis Corp. IMCC 1448 10.1900 8.7500 8.9800 -1.0000 14.4000 0.8000 IM Cannabis Corp. Wts. IMCC.WT 298 1.7000 1.0100 1.0100 -0.1900 4.2000 0.0050 IMC International Mining Corp. IMCX 1783 0.2200 0.1900 0.2200 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 1826 0.7900 0.5900 0.6000 -0.1500 1.4400 0.3000 InnoCan Pharma Corporation INNO 14782 0.4200 0.3450 0.3950 +0.0400 0.5200 0.0600 Intellabridge Technology Corporation INTL 12319 0.5500 0.4650 0.5000 -0.0400 0.8000 0.0100 Ionic Brands Corp. IONC 2801 0.2050 0.1700 0.2000 +0.0100 0.4600 0.0300 ImagineAR Inc. IP 212612 0.6000 0.3700 0.3850 -0.1250 0.6100 0.0200 Isracann Biosciences Inc. IPOT 7361 0.3450 0.2750 0.3050 -0.0400 0.5100 0.1700 Irving Resources Inc. IRV 950 2.2200 1.9400 1.9900 -0.2700 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 1964 0.0750 0.0550 0.0750 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 23622 0.3200 0.2750 0.2900 -0.0100 0.4400 0.0950 Idaho Champion Gold Mines Canada Inc. ITKO 9531 0.1850 0.1550 0.1700 +0.0100 0.4400 0.0800 Izotropic Corporation IZO 17515 1.5600 1.1700 1.2600 -0.0200 1.5600 0.1250 Lotus Ventures Inc. J 1407 0.1650 0.1500 0.1600 0.0000 0.2000 0.0950 Mojave Jane Brands Inc. JANE 41162 0.0400 0.0200 0.0200 -0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 16 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0300 JNC Resources Inc. JNC 3049 0.2100 0.1850 0.1850 -0.0250 0.3000 0.0600 79North Inc. JQ 3561 0.1050 0.0900 0.1050 +0.0150 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12754 9.2800 7.7500 7.9900 -1.0400 11.5900 1.1200 Juva Life Inc. JUVA 16185 1.0600 0.8400 1.0400 -0.0300 2.2900 0.7600 Koios Beverage Corp. KBEV 24802 0.1100 0.0700 0.0800 -0.0250 0.1900 0.0400 Karam Minerals Inc. KMI 80 0.1800 0.1500 0.1800 -0.0200 0.3000 0.1100 Kontrol Technologies Corp. KNR 7661 3.4000 2.9300 3.1800 -0.0400 6.6400 0.2500 Kuya Silver Corporation KUYA 3673 2.5000 2.1500 2.2000 -0.3000 3.1300 1.0900 KWG Resources Inc. KWG 22981 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 7.5000 7.5000 7.5000 +0.9900 7.9500 1.0000 Lida Resources Inc. LIDA 2410 0.0450 0.0400 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 6320 0.1900 0.1600 0.1700 -0.0100 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 620 0.2450 0.1800 0.1900 -0.0500 0.2950 0.0600 LeanLife Health Inc. LLP 38557 0.0950 0.0750 0.0800 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 16975 1.1400 0.8500 0.9800 -0.1000 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 5040 0.2850 0.2500 0.2700 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 18081 0.2200 0.1550 0.1700 -0.0450 0.2700 0.0200 Cannara Biotech Inc. LOVE 38282 0.1650 0.1450 0.1500 -0.0150 0.1800 0.0700 Lowell Farms Inc. LOWL 6328 2.0000 1.7200 1.7300 -0.2700 2.7300 0.2950 Lowell Farms Inc. Wts. LOWL.WT 534 0.5000 0.4500 0.4900 -0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 106913 0.5500 0.3200 0.4450 +0.1050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 30490 0.0500 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 13434 0.2600 0.2300 0.2350 -0.0250 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 2345 0.4100 0.3500 0.3600 -0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 242 7.5000 6.4800 6.7000 -0.9500 20.7000 5.1000 Makara Mining Corp. MAKA 485 0.4450 0.3850 0.4050 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 5799 0.3050 0.2200 0.2200 -0.0850 0.7200 0.0500 Mansa Exploration MANS 15713 0.1700 0.1300 0.1600 +0.0100 0.1800 0.0800 McLaren Resources Inc. MCL 152 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0300 Mind Cure Health Inc. MCUR 17939 0.4650 0.4150 0.4650 +0.0400 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 942 0.1700 0.1500 0.1500 -0.0200 0.3500 0.1500 Modern Plant Based Foods Inc. MEAT 2354 3.2800 2.2600 2.6200 -0.3100 5.1200 0.8700 Myconic Capital Corp. MEDI 3111 1.1600 0.8700 1.1600 +0.2400 1.1600 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 11236 0.4300 0.3400 0.3750 -0.0450 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1587 1.9500 1.7500 1.9100 -0.0500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 4 0.0850 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 41 0.2600 0.2600 0.2600 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 4920 0.1400 0.1200 0.1400 +0.0100 0.2450 0.0850 Mistango River Resources Inc. MIS 4937 0.1850 0.1400 0.1400 -0.0450 0.4100 0.0800 True Leaf Brands Inc. MJ 3306 0.5400 0.4150 0.4600 -0.0400 1.1250 0.1350 MJardin Group, Inc. MJAR 1788 0.1300 0.1050 0.1100 -0.0200 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1685 0.1750 0.1100 0.1250 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 17221 0.1200 0.1000 0.1150 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 8091 0.3800 0.3000 0.3200 -0.0600 0.5700 0.1200 Metamaterial Inc. MMAT 6003 3.8200 3.2100 3.3700 0.0000 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 65443 0.4850 0.4000 0.4150 -0.0450 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 942 0.0700 0.0500 0.0550 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 70 0.1250 0.1250 0.1250 +0.0050 0.2950 0.0700 Matica Enterprises Inc. MMJ 30412 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1895 0.1000 0.0750 0.0800 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 3528 0.5400 0.4400 0.4950 -0.0850 0.6700 0.0300 Clean Power Capital Corp. MOVE 39294 1.5900 1.1000 1.3700 -0.2300 3.4700 0.0550 MPX International Corporation MPXI 2638 0.1600 0.1400 0.1400 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 10962 0.3200 0.2700 0.3100 0.0000 0.4400 0.1200 Monterey Minerals Inc. MREY 13514 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 25596 0.2250 0.1700 0.1950 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 20331 0.8500 0.5800 0.6100 -0.2400 2.2000 0.5800 ManifestSeven Holdings Corporation MSVN 8375 0.4100 0.2900 0.3950 -0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1569 0.5800 0.5200 0.5800 +0.0600 0.5800 0.3000 Musk Metals Corp MUSK 196833 0.1650 0.0850 0.1300 +0.0450 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 108857 1.4700 1.0200 1.1500 -0.2600 2.2900 0.0350 Maxtech Ventures Inc. MVT 1539 0.0700 0.0650 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 2120 0.2400 0.2100 0.2200 -0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 105 0.0300 0.0200 0.0300 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9574 0.4750 0.4350 0.4600 -0.0050 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 913 0.1200 0.1050 0.1200 +0.0300 0.3500 0.0900 MYM Nutraceuticals Inc. MYM 37940 0.2400 0.1800 0.1900 -0.0150 0.2400 0.0450 Meryllion Resources Corporation MYR.X 780 0.1400 0.1100 0.1400 +0.0350 0.2000 0.0500 Nabis Holdings Inc. NAB 873 0.6900 0.2550 0.3100 -0.3900 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5210 80.0000 75.0000 75.0000 -5.0000 80.0000 75.0000 NetCents Technology Inc. NC 9106 1.0000 0.8200 0.8300 -0.1400 2.7500 0.4500 Neonmind Biosciences Inc NEON 24784 0.2600 0.2200 0.2500 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 3970 0.1950 0.1750 0.1850 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 10034 0.5700 0.4800 0.5000 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 17329 0.9300 0.7400 0.8600 -0.0700 1.1900 0.0600 NHS Industries Ltd. NHS 3180 0.4200 0.2050 0.3900 +0.1300 0.4200 0.0200 Victory Nickel Inc. NI 2693 0.0750 0.0600 0.0650 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 2780 0.8600 0.6400 0.8200 +0.1200 1.1100 0.5000 Northern Lights Resources Corp. NLR 8877 0.0700 0.0600 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 7095 0.5300 0.4000 0.4950 0.0000 0.7800 0.2150 Novamind Inc. NM 2335 1.7200 1.5100 1.5600 +0.0300 2.3400 1.2500 Norsemont Mining Inc. NOM 2448 0.6700 0.5700 0.6000 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 10100 0.1600 0.1200 0.1350 -0.0200 0.4400 0.0600 Plaintree Systems Inc. NPT 120 0.1300 0.1300 0.1300 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 7431 0.1100 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2743 0.2600 0.2050 0.2300 -0.0200 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 28344 0.0500 0.0250 0.0300 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 3669 4.9400 4.0500 4.3200 -0.5800 10.0800 0.8900 New Tech Minerals Corp. NTM 0 0.0550 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 21011 0.1800 0.1000 0.1750 -0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 10608 2.8100 2.1000 2.7000 +0.3000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 967 0.1900 0.1700 0.1800 -0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 57166 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 1840 0.3400 0.2000 0.2700 -0.0300 0.4000 0.0600 Oakley Ventures Inc. OAKY 959 0.9500 0.6100 0.9000 +0.1900 0.9500 0.1200 Permex Petroleum Corporation OIL 6553 0.1200 0.0900 0.0950 -0.0200 0.1900 0.0300 Nextleaf Solutions Ltd. OILS 8755 0.2700 0.2200 0.2350 -0.0300 0.4200 0.1600 Organic Potash Corporation OPC 3887 0.0450 0.0300 0.0350 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 1171 0.3500 0.3450 0.3500 +0.0500 0.3800 0.0800 Optimi Health Corp OPTI 12491 0.7300 0.6200 0.6700 -0.0600 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 3066 0.1850 0.1550 0.1600 -0.0300 0.3500 0.1500 Orchid Ventures Inc. ORCD 6079 0.0750 0.0600 0.0600 0.0000 0.1050 0.0150 Origen Resources Inc. ORGN 1206 0.2100 0.1850 0.2000 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 962 0.5100 0.4500 0.5100 +0.0550 0.9900 0.2000 Ovation Science Inc OVAT 133 0.3000 0.2850 0.2850 -0.0200 0.6500 0.2600 One World Lithium Inc. OWLI 10175 0.1350 0.1100 0.1150 -0.0200 0.1600 0.0400 Outback Goldfields Corp OZ 6438 0.5400 0.4000 0.5200 +0.0250 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 1156 0.2100 0.1700 0.2100 +0.0200 0.7200 0.1100 XTM Inc. PAID 32930 0.5700 0.4300 0.4700 -0.0600 0.6800 0.0600 Provenance Gold Corp. PAU 1200 0.1250 0.1050 0.1200 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 530 0.6800 0.6000 0.6100 -0.0200 0.9200 0.2000 POSaBIT Systems Corporation PBIT 156 0.2850 0.2700 0.2850 +0.0150 0.3500 0.0150 Portage Biotech Inc. PBT.U 35 34.0000 30.1500 30.1500 -1.8500 41.9000 8.5000 PUDO Inc. PDO 230 1.8000 1.3000 1.5100 +0.2100 2.9900 0.8500 Perk Labs Inc. PERK 5354 0.1500 0.1200 0.1200 -0.0300 0.2500 0.0350 Patriot Gold Corp. PGOL 55 0.1700 0.1700 0.1700 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 5334 0.2850 0.2150 0.2400 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 1583 1.0900 0.9500 1.0800 +0.0300 1.1500 0.3550 Peakbirch Logic Inc. PKB 3373 0.0750 0.0700 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 28445 0.1750 0.1500 0.1600 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 20076 2.8800 2.6300 2.8600 +0.0700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1039 0.4500 0.4000 0.4000 0.0000 0.4950 0.0400 Better Plant Sciences Inc. PLNT 22501 0.1100 0.0800 0.0850 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 16269 8.4900 7.1600 7.5200 -0.7200 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 34 5.5000 4.6800 4.6800 -0.3200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 18 3.2000 3.0000 3.0000 -0.2000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 90 2.9100 1.7600 1.7600 -0.7400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 328 1.6500 1.1000 1.1500 -0.5000 2.0000 0.4700 Plus Products Inc PLUS 2473 0.9900 0.8500 0.8700 -0.0900 1.4400 0.4600 Pampa Metals Corporation PM 2058 0.5200 0.4400 0.4500 -0.0600 0.7200 0.3700 Peloton Minerals Corporation PMC 2197 0.0900 0.0850 0.0900 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 19018 0.4300 0.3450 0.3600 +0.0100 1.1500 0.1200 Weekend Unlimited Industries Inc. POT 844 0.3300 0.2900 0.3300 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 57383 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 169 0.3900 0.2900 0.3900 +0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 9179 0.8900 0.6100 0.7400 -0.0600 1.8200 0.1800 Pasinex Resources Limited PSE 90 0.0400 0.0400 0.0400 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 21929 0.3600 0.2750 0.3050 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 2076 0.4000 0.3250 0.3500 -0.0450 0.6200 0.3250 Platinex Inc. PTX 46180 0.0600 0.0500 0.0600 +0.0100 0.1250 0.0150 Pure Extracts Technologies Corp PULL 15471 0.5200 0.4350 0.4500 -0.0600 0.8900 0.4350 Pure Extracts Technologies Corp. Warrants PULL.WT 1848 0.2300 0.1100 0.1100 -0.0750 0.5000 0.1050 World Class Extractions Inc. PUMP 16013 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1410 0.4500 0.2200 0.4500 +0.2300 0.4500 0.0250 Captiva Verde Land Corp. PWR 2572 0.2850 0.2550 0.2600 -0.0150 0.7500 0.1600 Quantum Battery Metals Corp QBAT 1073 0.9000 0.5700 0.9000 +0.3100 0.9000 0.1000 Quinsam Capital Corporation QCA 1121 0.1900 0.1800 0.1900 +0.0050 0.2100 0.0550 Quizam Media Corporation QQ 677 0.9000 0.6900 0.9000 +0.1000 0.9000 0.2100 Ramm Pharma Corp. RAMM 16296 1.0900 0.9500 0.9800 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1820 0.3000 0.2800 0.2800 -0.0200 0.4000 0.0700 Rockcliff Metals Corporation RCLF 9202 0.0800 0.0650 0.0700 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 28615 0.0300 0.0250 0.0250 -0.0025 0.0500 0.0100 Ready Set Gold Corp. RDY 1734 0.3100 0.2600 0.3050 +0.0150 0.4900 0.2600 Relay Medical Corp. RELA 32276 0.6800 0.5600 0.6100 -0.0400 0.9300 0.1700 Reservoir Capital Corp. REO 0 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 14919 0.0750 0.0650 0.0750 +0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 608 0.3550 0.3100 0.3300 +0.0900 0.4200 0.1200 Range Energy Resources Inc. RGO.X 18 0.5500 0.5400 0.5400 +0.0100 4.0000 0.5000 Raffles Financial Group Limited RICH 161 10.5000 9.9500 10.2500 +0.3000 10.5000 3.4900 Rise Gold Corp. RISE 884 0.6800 0.5500 0.6600 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 4872 0.2450 0.2000 0.2400 +0.0100 0.2450 0.1100 Rockshield Capital Corp. RKS 11480 0.5200 0.4350 0.5200 +0.0200 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 8699 0.0950 0.0750 0.0850 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 14310 0.9000 0.7500 0.9000 +0.0900 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2932 0.3800 0.2700 0.2850 -0.0750 0.6300 0.0950 Rift Valley Resources Corp. RVR 2770 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 36694 0.5300 0.4300 0.4800 -0.0200 0.9200 0.0750 Red White & Bloom Brands Inc. RWB 14510 1.5800 1.3400 1.4400 -0.1100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1772 0.7100 0.5100 0.6200 -0.0600 1.0200 0.0600 Silver Sands Resources Corp. SAND 5239 0.2000 0.1750 0.1800 -0.0150 0.4900 0.1000 Sassy Resources Corporation SASY 4686 0.4800 0.4300 0.4400 -0.0400 1.2400 0.4250 SBD Capital Corp. SBD 8871 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0200 Compel Capital Inc. SCRN 596920 0.1400 0.1050 0.1100 -0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 7206 0.8000 0.4800 0.8000 +0.2400 0.8000 0.0700 Sweet Earth Holdings Corporation SE 10461 0.3100 0.2450 0.2600 -0.0550 0.4650 0.1300 Sensor Technologies Corp SENS 42905 0.0450 0.0400 0.0450 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2559 0.1750 0.1500 0.1550 -0.0200 0.3750 0.1500 Snowline Gold Corp. SGD 1104 0.7000 0.5900 0.6400 -0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 19 0.2500 0.2500 0.2500 +0.1000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 3474 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 22344 0.6000 0.5200 0.5500 -0.0500 0.6900 0.1100 Seahawk Gold Corp. SHV 41 0.5500 0.5200 0.5400 -0.0800 0.7100 0.1500 Sitka Gold Corp. SIG 10144 0.2400 0.1700 0.2050 +0.0250 0.3000 0.0750 Silo Wellness Inc. SILO 2612 0.2500 0.2100 0.2450 -0.0050 0.3800 0.1950 Sire Bioscience Inc. SIRE 10287 0.4700 0.4100 0.4250 -0.0500 0.5500 0.0500 Hydro66 Holdings Corp. SIX 7449 0.2250 0.1550 0.2000 -0.0200 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 4341 0.4450 0.4000 0.4100 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 21219 0.4800 0.3550 0.4500 -0.0450 0.8200 0.0350 SLANG Worldwide Inc. SLNG 5562 0.5100 0.4400 0.4600 -0.0250 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1889 1.2900 1.1500 1.1900 -0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 17581 0.2500 0.1500 0.2000 +0.0100 0.2500 0.0350 Sentinel Resources Corp. SNL 1427 0.3400 0.3100 0.3200 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 6158 0.0650 0.0500 0.0550 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 2722 0.1450 0.1150 0.1350 -0.0150 0.2500 0.1000 SOL Global Investments Corp. SOL 16174 4.3000 3.6500 3.9400 +0.0400 7.0000 0.2100 Soldera Mining Corp SOLD 4551 1.0200 0.8700 0.9900 +0.0500 1.0200 0.3000 SoLVBL Solutions Inc SOLV 3063 0.1950 0.1500 0.1600 -0.0200 0.8000 0.1500 Sona Nanotech Inc. SONA 14350 1.9100 1.5800 1.6200 -0.1200 16.0500 0.8000 Silver Phoenix Resources Inc. SP 84 0.1700 0.1400 0.1400 -0.0300 0.2450 0.1000 Spey Resources Corp. SPEY 4205 0.1500 0.1050 0.1500 +0.0450 0.1950 0.0200 Spacefy Inc. SPFY 1664 0.0750 0.0550 0.0550 -0.0150 0.1250 0.0100 Spearmint Resources Inc. SPMT 32242 0.1700 0.1350 0.1500 -0.0200 0.2700 0.0100 SponsorsOne Inc. SPO 269819 0.0525 0.0400 0.0500 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 12200 0.1000 0.0800 0.0850 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 570 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 25641 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0350 SQID Technologies Limited SQID 10 0.4700 0.4700 0.4700 0.0000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 710 0.0550 0.0500 0.0550 -0.0150 0.1000 0.0050 Straightup Resources Inc. ST 5617 0.1850 0.1500 0.1650 +0.0150 0.3500 0.1200 Stem Holdings Inc. STEM 6347 1.1000 0.8000 0.8500 -0.2500 1.7500 0.2550 Starrex International Ltd. STX 170 1.1600 0.9600 0.9600 -0.2000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 11230 0.1200 0.0950 0.1050 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 20454 0.3050 0.2200 0.2750 -0.0150 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 545 0.1200 0.0550 0.0950 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 65392 0.6600 0.4500 0.5500 -0.0900 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 70090 0.0600 0.0500 0.0600 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 2268 4.9000 4.0100 4.0100 -0.8000 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 16781 4.2400 3.5200 3.8700 -0.2000 6.0000 0.6600 Talmora Diamond Inc. TAI 2145 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 31249 0.0550 0.0450 0.0450 -0.0100 0.4750 0.0400 Transcanna Holdings Inc. TCAN 2463 1.2300 1.0200 1.1200 -0.1000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1200 0.1200 0.1200 -0.0500 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80 65.0000 65.0000 65.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 19082 0.4750 0.3450 0.3700 -0.0750 0.6600 0.0300 TechX Technologies Inc TECX 18030 0.7700 0.5600 0.5600 -0.0800 0.7700 0.0375 Tempus Capital Inc. TEMP 3475 0.1900 0.1750 0.1800 +0.0050 0.1900 0.0500 Terranueva Corporation TEQ 447 0.1650 0.1400 0.1650 +0.0550 0.3200 0.0500 TerrAscend Corp. TER 19562 14.7000 12.2600 13.2500 -0.8500 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 16630 1.3000 0.6000 0.8800 +0.3100 1.3000 0.5100 Taiga Gold Corp TGC 1516 0.1900 0.1550 0.1900 +0.0150 0.3050 0.0950 1933 Industries Inc. TGIF 36080 0.1150 0.1050 0.1050 -0.0100 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 170 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 6310 0.1750 0.1600 0.1700 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 6240 0.7500 0.6200 0.6400 -0.1100 0.9400 0.2000 Cansortium Inc. TIUM.U 8728 0.8500 0.7500 0.7500 -0.0800 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 16 3.4000 3.2000 3.2000 -0.2000 4.7500 3.0000 Temas Resources Corp. TMAS 9761 1.2800 1.0100 1.0700 -0.1200 2.2700 0.1000 EGF Theramed Health Corp. TMED 3182 0.1550 0.1100 0.1200 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 3635 0.4700 0.4000 0.4200 -0.0350 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 13503 0.4450 0.3900 0.4050 -0.0400 0.7400 0.2100 Tower One Wireless Corp. TO 2720 0.1650 0.1450 0.1450 -0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 1083 0.7100 0.5400 0.5900 -0.1300 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 2489 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1914 0.2950 0.2700 0.2750 -0.0200 1.0000 0.1500 Red Light Holland Corp. TRIP 82172 0.3750 0.3000 0.3300 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5472 0.1500 0.1200 0.1300 -0.0100 0.5200 0.1200 Red Light Holland Corp. Warrants TRIP.WT.A 4125 0.0950 0.0550 0.0600 -0.0200 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 7693 64.8800 58.2600 60.7600 -2.1400 67.4500 11.9500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 107.7500 107.7500 107.7500 +2.1500 108.0000 80.0000 Trulieve Cannabis Corp. TRUL.WT 109 45.6500 40.5500 42.5000 -2.7500 48.7700 1.9800 Tryp Therapeutics Inc TRYP 10880 0.8400 0.6000 0.6800 -0.1500 1.2000 0.5000 TraceSafe Inc. TSF 3017 1.3300 1.0000 1.1200 -0.1300 1.9000 0.2300 TruTrace Technologies Inc. TTT 11670 0.1350 0.0950 0.1100 -0.0200 0.2300 0.0250 Tantalex Resources Corporation TTX 16001 0.0550 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 8247 0.0600 0.0550 0.0600 0.0000 0.1000 0.0450 Global UAV Technologies Ltd. UAV 17066 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 157 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 15544 1.1900 0.9600 0.9800 -0.1900 1.8000 0.0950 UpSnap Inc. UP 37079 0.0250 0.0150 0.0200 -0.0050 0.0550 0.0050 Upco International Inc UPCO 5790 0.2800 0.2450 0.2550 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 4097 0.2100 0.1950 0.2000 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 8468 0.1600 0.1450 0.1600 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 6776 0.1450 0.1000 0.1100 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 16950 0.1600 0.1400 0.1550 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 20459 1.0300 0.7500 0.8100 -0.2000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 27097 0.4400 0.3000 0.3300 -0.1100 1.0400 0.1500 Top Strike Resources Corp. VENI 11471 0.0800 0.0650 0.0700 -0.0050 0.0800 0.0100 Vext Science, Inc. VEXT 9691 1.0600 0.8300 0.8700 -0.1600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1258 0.6100 0.4800 0.5500 -0.2000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 837 0.2500 0.1950 0.2000 -0.0600 0.7700 0.1950 Vibe Growth Corporation VIBE 8384 1.3500 1.0400 1.0600 -0.1000 1.3500 0.0400 Petro Viking Energy Inc. VIK 1573 0.3200 0.2700 0.3100 +0.0200 0.4500 0.2500 Vinergy Capital Inc VIN 19849 0.1750 0.1200 0.1500 +0.0050 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 590 0.3700 0.3300 0.3300 -0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 3568 1.1100 1.0000 1.1000 +0.0900 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 190 0.4800 0.4200 0.4200 -0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 1350 0.2950 0.2150 0.2150 -0.1100 0.3500 0.0300 Victory Resources Corporation VR 106961 0.1650 0.0950 0.1200 -0.0300 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 19355 3.6100 2.8100 2.9500 -0.5700 4.9200 0.4200 Verano Holdings Corp. VRNO 8784 26.0000 22.2200 23.4400 -2.1200 33.0000 22.2200 VSBLTY Groupe Technologies Corp. VSBY 23771 0.8000 0.7200 0.8000 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3877 0.6100 0.5600 0.6100 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 33814 0.9900 0.8000 0.8600 -0.0100 1.2700 0.0650 Voyager Digital Ltd. VYGR 57331 33.4800 21.3500 28.8900 -2.0100 33.4800 0.1850 WPD Pharmaceuticals Inc. WBIO 460 0.3050 0.2700 0.2900 -0.0300 1.4600 0.2050 West Mining Corp. WEST 14593 1.2200 0.7300 0.8100 -0.1600 1.7000 0.2500 Winston Gold Corp. WGC 3869 0.1400 0.1250 0.1250 -0.0150 0.1950 0.0600 American Aires Inc. WIFI 16646 0.2500 0.2000 0.2300 -0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 806 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 2297 0.4600 0.3800 0.4100 -0.0500 0.5700 0.1500 First Responder Technologies Inc. WPN 12154 0.1250 0.0800 0.1100 +0.0300 0.3500 0.0750 WelltQ Digital Health Inc. WTEQ 65726 0.3000 0.2000 0.2400 0.0000 0.3000 0.2000 The Alkaline Water Company Inc. WTER 174 1.4200 1.3600 1.4000 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2712 1.6500 1.3300 1.5100 +0.0300 1.6500 0.3400 AMP Alternative Medical Products Inc. XCX 561 0.5000 0.3900 0.4800 +0.0800 0.8800 0.2400 Xigem Technologies Corporation XIGM 4456 0.4350 0.2800 0.3150 +0.0250 0.9500 0.1100 MGX Minerals Inc. XMG 8334 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 214091 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 4022 3.0000 2.6600 2.8600 -0.1300 3.5500 1.7700 XORTX Therapeutics Inc. XRX 12220 0.2500 0.1900 0.2100 -0.0350 0.3850 0.0950 XS Financial Inc. XSF 1718 0.3200 0.2500 0.2750 -0.0300 0.5400 0.1450 Yooma Wellness Inc. YOOM 1723 1.4000 1.1100 1.3000 -0.0500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 18744 0.7000 0.6200 0.6400 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 549 0.8500 0.6900 0.7800 0.0000 1.0800 0.1250 BIOSENTA Inc. ZRO 230 0.7800 0.7500 0.7500 -0.0100 2.5000 0.0500 ZTEST Electronics Inc. ZTE 273 0.3650 0.3200 0.3200 -0.0800 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1500 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.260 0.2700 0.2000 Braingrid Limited BGRD.X 0.120 0.120 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH 0.040 Camarico Investment Group Ltd. CIG 0.005 0.0050 0.0050 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.220 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 Fiore Cannabis Ltd Warrants FIOR.WT 0.0200 0.0050 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Gencan Capital Inc. GCA 0.200 0.650 0.3000 0.0250 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.035 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Leocor Gold Inc. LECR 0.400 0.450 1.0000 0.1500 Lido Minerals Ltd. LIDO 0.195 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.070 0.500 0.1200 0.0700 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.180 0.2200 0.0500 North Bud Farms Inc. NBUD 0.050 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.1500 0.0750 NSJ Gold Corp. NSJ 0.250 0.300 0.3700 0.3000 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.350 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Radial Research Corp RAD 0.095 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.110 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.015 0.020 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.3450 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 Wildflower Brands Inc. SUN 0.130 0.125 0.2500 0.0850 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 98.000 150.0000 46.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.010 0.0550 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.425 0.9900 0.2400 Trades: 322,955 Total Volume: 955,442,329 Total Value: $900,345,748 Avg Volume per Day: 191,088,466 Avg Value per Day: $180,069,150 Avg Trades per Day*: 99.86 Avg Price per Share: $0.9423 Avg Value per Trade: $2,788 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.