CNSX Trading Weekly Market Summary April 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 89052 0.4700 0.4000 0.4350 +0.0100 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2987 5.9500 4.6900 5.6900 +0.5400 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2543 2.9900 2.7100 2.9200 -0.0200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 198 0.3800 0.3400 0.3800 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 24978 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 2 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 34462 0.3250 0.2200 0.2400 -0.0750 0.5800 0.1800 AgraFlora Organics International Inc AGRA 48809 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1011 0.8900 0.7500 0.8000 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 3603 0.1150 0.1050 0.1100 0.0000 0.1900 0.0400 AMPD Ventures Inc. AMPD 9872 0.2800 0.2150 0.2400 -0.0350 0.3350 0.0750 Advantagewon Oil Corp. AOC 1858 0.4450 0.3600 0.4000 -0.0200 0.5500 0.0650 Appia Energy Corp. API 37028 0.7000 0.5500 0.6800 +0.0600 0.8400 0.1300 Global Cannabis Applications Corp. APP 5772 0.2600 0.2300 0.2500 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 623 0.2550 0.2450 0.2550 +0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 139 0.2600 0.1800 0.2450 -0.0750 0.3200 0.0700 Argo Gold Inc. ARQ 1328 0.1700 0.1400 0.1700 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 2442 0.3000 0.2400 0.2750 -0.0250 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 32 0.0800 0.0700 0.0700 -0.0450 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 92 0.2250 0.1950 0.2200 +0.0150 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 16 0.1000 0.1000 0.1000 -0.0250 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 5514 0.4600 0.3550 0.4250 +0.0150 0.6900 0.0300 Inflection Resources Ltd. AUCU 3087 0.3600 0.2700 0.3100 -0.0700 0.6300 0.2700 Australian Goldfields Limited AUGF 5145 0.2800 0.2300 0.2800 +0.0500 1.3500 0.0050 Australis Capital Inc. AUSA 9462 0.4200 0.3800 0.3900 -0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 652 0.0400 0.0350 0.0400 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 2227 0.1400 0.1250 0.1400 +0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4578 39.7800 34.6000 37.6000 +1.6000 47.1400 6.7500 Ayr Wellness Inc. Rts. AYR.RT 15 1.5000 1.5000 1.5000 -2.5000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 582 29.0000 23.2500 26.5000 +1.8800 35.4500 1.3500 BacTech Environmental Corporation BAC 17301 0.1050 0.0850 0.1050 +0.0050 0.1450 0.0100 Body and Mind Inc. BAMM 2613 0.7400 0.6200 0.7100 +0.0300 1.1400 0.2450 Blueberries Medical Corp. BBM 5313 0.1900 0.1650 0.1800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 7200 0.2750 0.2300 0.2600 +0.0150 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 40 0.2000 0.2000 0.2000 0.0000 0.2700 0.2000 Benchmark Botanics Inc. BBT 105 0.0800 0.0700 0.0800 0.0000 0.4000 0.0500 Bucephalus Capital Corp. BCA 8034 0.2100 0.1600 0.1750 -0.0250 0.3300 0.0200 Blockchain Foundry Inc BCFN 23016 0.3600 0.3300 0.3500 +0.0150 0.8500 0.0500 Bird River Resources Inc. BDR 2157 0.1800 0.1750 0.1750 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 612 0.0750 0.0700 0.0750 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 2062 0.4100 0.3850 0.4100 +0.0250 0.4800 0.2400 BetterLife Pharma Inc. BETR 2866 1.3200 1.0000 1.2500 -0.0500 2.2700 0.5000 Interactive Games Technologies Inc BETS 111273 0.5800 0.4000 0.4100 -0.0250 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 1574 0.3750 0.1700 0.2000 +0.0500 0.5300 0.0250 BevCanna Enterprises Inc. BEV 21747 1.0300 0.8100 0.9300 +0.1100 1.4700 0.1750 Bhang Inc. BHNG 4510 0.1200 0.1050 0.1200 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2986 0.5000 0.4500 0.4800 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 46114 2.3600 2.0200 2.2900 +0.3200 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 594 1.0900 1.0000 1.0400 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 1341 0.0800 0.0550 0.0800 +0.0200 0.1750 0.0250 BioVaxys Technology Corp. BIOV 8055 0.4250 0.3550 0.4000 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 335 0.1250 0.1200 0.1200 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 3289 0.2100 0.2000 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 6330 0.6900 0.6300 0.6400 -0.0200 1.4500 0.4300 Cannabix Technologies Inc. BLO 3199 1.5600 1.2600 1.5500 +0.2400 2.4900 0.3500 Blackhawk Growth Corp. BLR 825 0.9500 0.7600 0.8900 +0.1100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1473 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3888 0.3700 0.3200 0.3450 +0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 263 0.4000 0.3500 0.3650 +0.0150 1.5600 0.2550 BellRock Brands Inc. BRCK.U 1557 0.1200 0.1000 0.1150 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 8461 1.2000 0.9300 0.9500 +0.0100 1.9000 0.0600 Buccaneer Gold Corp. BUCK 70 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 7821 0.1550 0.1300 0.1400 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 3723 0.4700 0.4000 0.4450 +0.0200 0.5500 0.0700 Pharmadrug Inc. BUZZ 38245 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 16385 1.1800 0.9000 1.0400 -0.0100 1.3800 0.3300 Bexar Ventures Inc. BXV 852 0.1700 0.1400 0.1500 -0.0200 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 544 0.1200 0.1000 0.1200 +0.0100 0.3300 0.0750 Byrna Technologies Inc. BYRN 762 1.6400 1.5100 1.5900 +0.0200 2.8900 0.2750 FinCanna Capital Corp. CALI 3707 0.1150 0.1000 0.1100 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 13 0.1400 0.1400 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 10010 0.0700 0.0550 0.0600 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 14459 0.1450 0.1300 0.1300 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4132 0.0150 0.0100 0.0150 +0.0100 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 12318 0.0500 0.0350 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 10960 0.0750 0.0650 0.0700 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 30 0.7000 0.7000 0.7000 +0.0700 0.7000 0.2000 CBD Global Sciences Inc. CBDN 348 0.4250 0.4000 0.4200 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 60382 0.7800 0.6900 0.7600 +0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 2324 0.1800 0.1550 0.1800 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 2983 0.6100 0.5600 0.6000 0.0000 0.8200 0.1200 Certive Solutions Inc. CBP 1247 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0250 Core Assets Corp. CC 275 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 2410 0.1050 0.0950 0.1000 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 10655 8.5000 6.6200 7.8500 +0.5700 9.8000 2.1100 Green River Gold Corp. CCR 48500 0.0650 0.0500 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 303 0.3000 0.2950 0.2950 -0.0150 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 3425 0.3450 0.3200 0.3450 +0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 624 0.3500 0.3100 0.3150 +0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2175 0.1500 0.1250 0.1500 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 1593 0.1200 0.0950 0.0950 -0.0150 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 3239 0.6500 0.5400 0.6400 -0.0500 0.9000 0.0900 Chemistree Technology Inc. CHM 4632 0.0900 0.0800 0.0850 -0.0050 0.3000 0.0350 Choom Holdings Inc. CHOO 13265 0.1400 0.1200 0.1250 -0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6537 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3728 0.2250 0.1900 0.2150 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 33494 16.7900 14.0300 15.9800 +0.4800 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 582 7.9500 6.1000 7.5000 -0.5000 10.0000 0.6100 Clarity Gold Corp. CLAR 3341 1.6000 1.3900 1.6000 +0.1600 1.7000 0.2200 Christina Lake Cannabis Corp CLC 7933 0.7200 0.5800 0.6400 -0.0700 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 649 0.2500 0.1800 0.2500 +0.0150 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 279676 1.0500 0.8000 0.8400 -0.1500 1.6200 0.0350 Canadian Metals Inc. CME 518 0.2250 0.1750 0.2150 -0.0050 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 1860 0.1700 0.1400 0.1400 -0.0200 1.4200 0.1400 Cloud Nine Web3 Technologies Inc. CNI 20918 2.3600 1.6200 1.9400 -0.3100 2.6000 0.0550 CannaOne Technologies Inc CNNA 3611 1.0200 0.9300 1.0100 +0.0400 1.0900 0.0450 CENTR Brands Corp. CNTR 1832 2.2500 1.9200 1.9800 -0.2400 2.5000 0.3300 International Cobalt Corp CO 12942 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 14226 0.4400 0.3500 0.3750 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 14087 1.1200 1.0100 1.0600 -0.0400 1.4800 0.2900 Cover Technologies Inc. COVE 1043 2.0000 1.7500 1.9800 +0.0400 3.0000 0.2000 Captor Capital Corp CPTR 8366 1.3900 0.8200 1.1700 +0.2600 1.3900 0.1050 Crest Resources Inc. CRES 3565 0.1250 0.1000 0.1100 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 17487 0.0800 0.0700 0.0750 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 2984 0.2550 0.2100 0.2450 +0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 1927 0.8200 0.6900 0.7600 -0.0500 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2657 0.1100 0.1000 0.1000 -0.0100 0.1750 0.0300 Cross River Ventures Corp. CRVC 1097 0.2000 0.1900 0.1950 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI 14791 0.8900 0.7500 0.8800 +0.1300 1.5000 0.3063 Cascada Silver Corp. CSS 2165 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0900 C2C Gold Corp CTOC 6121 0.1400 0.1300 0.1350 -0.0050 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 29818 19.7900 17.7000 19.0000 +0.1300 23.3000 4.9300 Biocure Technology Inc. CURE 289 0.2100 0.1950 0.2100 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 26163 0.1000 0.0900 0.0900 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 4697 1.8300 1.5900 1.6800 -0.0500 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 6235 2.6700 2.0000 2.3500 +0.4500 2.6700 0.5300 DeepRock Minerals Inc. DEEP 3027 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2672 0.4500 0.3500 0.3750 -0.0650 0.8000 0.2500 Draganfly Inc. DFLY 14810 2.4700 1.8000 2.3700 +0.3600 4.2500 0.4000 Deer Horn Capital Inc. DHC 683 0.1200 0.1000 0.1100 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 124262 0.2800 0.2300 0.2800 +0.0350 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 576 1.0000 0.8500 0.9100 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 4856 0.1950 0.1350 0.1700 +0.0350 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 1505 0.2500 0.2250 0.2250 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 229 5.9500 4.6000 5.4000 -0.5000 9.1500 4.6000 DeepSpatial Inc. DSAI 4835 0.2300 0.2050 0.2150 -0.0150 0.5000 0.1900 Danavation Technologies Corp. DVN 18649 0.4250 0.3700 0.4200 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 47 0.2450 0.2000 0.2000 -0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4002 0.1250 0.1050 0.1050 -0.0200 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 63 0.3000 0.2450 0.3000 +0.0100 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 11834 0.7100 0.6000 0.6700 +0.0500 0.7500 0.3000 Nutritional High International Inc. EAT 100342 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 10995 2.0000 1.7300 1.8900 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 2705 0.1100 0.0950 0.1000 +0.0050 0.3300 0.0950 Edgemont Gold Corp. EDGM 1450 0.2650 0.2000 0.2100 -0.0400 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 967 0.9000 0.7100 0.8600 +0.0200 1.0000 0.0800 Eurogas International Inc. EI 1246 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0050 Emergia Inc. EMER 51 1.1000 1.1000 1.1000 -0.1500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 60 1.1300 1.1200 1.1300 +0.1300 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4978 0.7000 0.6200 0.6500 -0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 914 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1292 0.6000 0.5300 0.5300 -0.0700 0.6300 0.1300 ePlay Digital Inc. EPY 68438 0.2300 0.1600 0.1950 -0.0350 0.2600 0.0150 EarthRenew Inc. ERTH 5519 0.4000 0.3550 0.3800 0.0000 0.5700 0.1800 E79 Resources Corp ESNR 8984 0.5000 0.3400 0.3450 -0.1050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2800 0.6000 0.4850 0.5000 -0.1000 1.0500 0.3200 Etruscus Resources Corp. ETR 719 0.3400 0.3050 0.3300 -0.0100 0.4750 0.1500 Evolving Gold Corp. EVG 1225 0.1000 0.0700 0.0750 0.0000 0.1450 0.0100 FansUnite Entertainment Inc. FANS 21643 1.0600 0.9700 1.0200 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 16926 0.1750 0.1500 0.1700 +0.0050 0.3050 0.0200 Fandom Sports Media Corp. FDM 57042 0.4100 0.2950 0.3700 -0.0400 0.8300 0.0500 First Energy Metals Limited FE 2257 0.3700 0.3300 0.3400 -0.0300 0.6200 0.0600 FenixOro Gold Corp. FENX 2938 0.3300 0.2950 0.3050 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 22044 1.6300 1.2600 1.3600 -0.1900 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 1823 0.7000 0.4400 0.5100 -0.0900 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 5627 0.1750 0.1500 0.1600 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 4375 1.4100 1.2000 1.4000 +0.1500 1.5000 0.3000 Media Central Corporation Inc FLYY 62174 0.0275 0.0200 0.0250 -0.0025 0.0950 0.0050 Freeman Gold Corp. FMAN 5250 0.4300 0.3600 0.3750 -0.0550 0.8400 0.3600 Fineqia International Inc. FNQ 4460 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 6871 0.3050 0.2650 0.2900 +0.0150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1480 60.0000 54.0000 56.0000 -3.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 74 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 701 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3563 0.1000 0.0600 0.0950 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 1324 0.3400 0.2600 0.3200 +0.0600 0.3400 0.0550 Field Trip Health Ltd. FTRP 2762 6.2400 5.2500 6.2400 +0.5300 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 80 1.5000 1.1000 1.3400 -0.0600 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1334 0.1650 0.1350 0.1550 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 3095 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Gaia Grow Corp. GAIA 23048 0.0650 0.0550 0.0600 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 4168 0.9800 0.8500 0.9000 +0.0100 1.1500 0.2000 Graph Blockchain Inc GBLC 234012 0.1400 0.1150 0.1300 +0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1549 0.1500 0.1300 0.1450 -0.0150 0.2800 0.0300 Gencan Capital Inc. GCA 10 0.2000 0.2000 0.2000 +0.0800 0.3000 0.0250 Glorious Creation Limited GCIT 5 0.5700 0.5700 0.5700 +0.1150 4.0000 0.0700 Golcap Resources Corp. GCP 50 0.2450 0.2450 0.2450 +0.0250 0.6000 0.2000 Genius Metals Inc GENI 231 0.1850 0.1750 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 2010 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 3064 0.4350 0.3650 0.3900 -0.0400 0.6100 0.0500 General Gold Resources Inc. GGLD 100 0.4000 0.3800 0.3800 +0.0650 0.5000 0.1600 Global Hemp Group Inc. GHG 18130 0.0750 0.0600 0.0650 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10755 0.0250 0.0100 0.0150 -0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 3614 0.2000 0.1700 0.2000 0.0000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 130509 0.0700 0.0550 0.0650 +0.0100 0.1100 0.0150 Gallagher Security Corp. GLL 1080 0.2050 0.1750 0.1750 -0.0700 0.3000 0.0300 Golden Lake Exploration Inc. GLM 8227 0.3650 0.3200 0.3400 -0.0300 0.7000 0.0800 Glow LifeTech Corp GLOW 2580 0.5800 0.5000 0.5700 +0.0200 0.8800 0.3500 Gnomestar Craft Inc GNOM 1401 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 3420 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 6448 0.4200 0.3350 0.3800 -0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 604 0.0550 0.0450 0.0450 +0.0050 0.0750 0.0150 Gold Port Corporation GPO 581 0.1700 0.1550 0.1550 -0.0150 0.3000 0.0500 Graycliff Exploration Limited GRAY 39092 1.0400 0.7000 1.0000 +0.1000 1.0400 0.3000 Grown Rogue International Inc. GRIN 667 0.2600 0.2300 0.2450 -0.0100 0.3500 0.0800 Goldseek Resources Inc. GSK 875 0.2700 0.2400 0.2700 0.0000 0.5900 0.1700 Gamesquare Esports Inc. GSQ 1578 0.4650 0.4200 0.4350 -0.0350 0.7400 0.2000 Getchell Gold Corp. GTCH 1701 0.5200 0.4700 0.4800 -0.0200 0.6900 0.1600 Great Thunder Gold Corp. GTG 964 0.4800 0.4300 0.4500 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 37108 39.6800 31.0000 36.3900 -2.1100 49.6600 7.5200 G2 Technologies Corp GTOO 140 0.2050 0.1500 0.1800 -0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 1440 0.3300 0.3050 0.3150 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 16660 4.2000 3.7500 3.7900 -0.1600 5.7100 0.8700 Harrys Manufacturing Inc. HARY 10616 0.1800 0.1350 0.1450 +0.0250 0.3200 0.0700 HAVN Life Sciences Inc. HAVN 4548 0.7500 0.6400 0.6500 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1720 2.4900 2.2800 2.4000 +0.0500 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 9580 0.2400 0.2050 0.2100 +0.0100 0.2400 0.2050 Hi Ho Silver Resources Inc. HHS 3641 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 58517 0.1250 0.1100 0.1150 -0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 53453 0.3100 0.2600 0.2750 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 18944 0.3650 0.3250 0.3450 0.0000 0.5300 0.0400 Hello Pal International Inc. HP 16609 1.5400 1.2500 1.5100 +0.1800 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 599 1.4900 1.4100 1.4400 -0.0700 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 1750 2.5100 2.2000 2.4000 0.0000 14.7400 1.7000 Gold Hunter Resources Inc HUNT 100 0.5200 0.5200 0.5200 +0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 11088 0.3800 0.3100 0.3500 +0.0100 0.6900 0.0700 International Battery Metals Ltd. IBAT 1317 0.8000 0.7400 0.7700 +0.0100 0.9900 0.0750 IC Capitalight Corp. IC 20 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0100 Icanic Brands Company Inc ICAN 6743 0.5000 0.4600 0.4800 -0.0150 0.8200 0.0800 ThreeD Capital Inc. IDK 4158 1.0400 0.9000 0.9100 -0.0800 2.3600 0.0400 INDVR Brands Inc. IDVR 4189 0.0950 0.0850 0.0900 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 14617 0.3150 0.2500 0.3100 +0.0300 0.7200 0.0550 IGEN Networks Corp. IGN 15458 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 IM Exploration Inc. IM 340 0.2400 0.1900 0.2000 +0.0100 0.2500 0.0400 IM Cannabis Corp. IMCC 3188 9.5500 8.7200 9.2000 +0.2200 14.4000 0.8000 IMC International Mining Corp. IMCX 4237 0.2100 0.1700 0.1900 -0.0300 1.0000 0.0950 Imagin Medical Inc. IME 934 0.7800 0.6300 0.7500 +0.1500 1.4400 0.3000 InnoCan Pharma Corporation INNO 8001 0.4300 0.3700 0.4000 +0.0050 0.5200 0.0600 Intellabridge Technology Corporation INTL 40556 0.9200 0.5000 0.9100 +0.4100 0.9200 0.0100 Ionic Brands Corp. IONC 1896 0.2000 0.1650 0.2000 0.0000 0.4600 0.0300 ImagineAR Inc. IP 164451 0.5600 0.3450 0.5600 +0.1750 0.6100 0.0200 Isracann Biosciences Inc. IPOT 4881 0.3450 0.3100 0.3100 +0.0050 0.5100 0.1700 Irving Resources Inc. IRV 538 2.1300 1.9100 2.1000 +0.1100 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 113 0.0700 0.0650 0.0650 -0.0100 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 21852 0.3000 0.2500 0.2550 -0.0350 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 13725 0.1000 0.0500 0.0600 -0.0100 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 43041 0.2300 0.1450 0.2250 +0.0550 0.4400 0.0850 Izotropic Corporation IZO 3917 1.2900 1.1300 1.2700 +0.0100 1.5600 0.1450 Lotus Ventures Inc. J 2780 0.1700 0.1500 0.1700 +0.0100 0.2000 0.0950 Mojave Jane Brands Inc. JANE 18920 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 James Bay Resources Limited JBR 180 0.0950 0.0700 0.0950 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 500 0.0800 0.0800 0.0800 -0.0100 0.2300 0.0300 JNC Resources Inc. JNC 2146 0.2050 0.1750 0.1750 -0.0100 0.3000 0.0600 79North Inc. JQ 25 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13922 8.4400 7.1900 8.1900 +0.2000 11.5900 1.1200 Juva Life Inc. JUVA 9390 1.1700 1.0200 1.1600 +0.1200 2.2900 0.7600 Koios Beverage Corp. KBEV 7756 0.0950 0.0800 0.0900 +0.0100 0.1900 0.0400 Kontrol Technologies Corp. KNR 4754 3.3500 2.9800 3.0100 -0.1700 6.6400 0.2500 Kuya Silver Corporation KUYA 3447 2.7900 2.2000 2.7900 +0.5900 3.1300 1.0900 KWG Resources Inc. KWG 44985 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.5000 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 55 0.4500 0.4500 0.4500 0.0000 1.0000 0.2100 Lida Resources Inc. LIDA 158 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2104 0.1800 0.1350 0.1650 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 441 0.1800 0.1250 0.1400 -0.0500 0.2950 0.0600 LeanLife Health Inc. LLP 16298 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 10662 1.0200 0.8800 0.9000 -0.0800 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 387 0.2700 0.2500 0.2700 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 7688 0.1750 0.1600 0.1700 0.0000 0.2700 0.0200 Cannara Biotech Inc. LOVE 20112 0.1550 0.1500 0.1500 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 3394 1.9600 1.6300 1.7900 +0.0600 2.7300 0.2950 Lowell Farms Inc. Wts. LOWL.WT 111 0.4500 0.4000 0.4000 -0.0900 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 24443 0.4450 0.3500 0.4200 -0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7007 0.0500 0.0450 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8470 0.2400 0.2150 0.2250 -0.0100 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 2678 0.5800 0.3600 0.5300 +0.1700 0.8000 0.0100 Lexaria Bioscience Corp. LXX 74 7.0800 6.6000 6.9000 +0.2000 20.7000 5.1000 Makara Mining Corp. MAKA 559 0.4800 0.4100 0.4400 +0.0350 1.6500 0.2700 Manning Ventures Inc. MANN 1001 0.2350 0.2150 0.2150 -0.0050 0.7200 0.0600 Mansa Exploration MANS 3285 0.1650 0.1300 0.1400 -0.0200 0.1800 0.0800 McLaren Resources Inc. MCL 6 0.0750 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 10982 0.4750 0.4150 0.4200 -0.0450 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1496 0.1500 0.1300 0.1500 0.0000 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 800 2.9500 2.5100 2.7900 +0.1700 5.1200 0.8700 Myconic Capital Corp. MEDI 4500 1.4300 1.1500 1.3900 +0.2300 1.4300 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 13757 0.4700 0.3200 0.4550 +0.0800 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1520 1.9000 1.7200 1.9000 -0.0100 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 127 0.1000 0.1000 0.1000 +0.0150 0.1700 0.0400 Mich Resources Ltd MICH 275 0.3300 0.2700 0.2700 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 2719 0.1550 0.1300 0.1400 0.0000 0.2450 0.0850 Mistango River Resources Inc. MIS 7281 0.1350 0.1150 0.1300 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 985 0.5500 0.4400 0.4850 +0.0250 1.1250 0.1350 MJardin Group, Inc. MJAR 845 0.1150 0.0950 0.1100 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 6997 0.1200 0.1100 0.1200 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 3878 0.3500 0.3000 0.3350 +0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 2590 3.6400 3.0500 3.5500 +0.1800 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 56399 0.5400 0.3950 0.4600 +0.0450 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1395 0.0550 0.0400 0.0500 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 15 0.1500 0.1500 0.1500 +0.0250 0.2950 0.0700 Matica Enterprises Inc. MMJ 22237 0.0600 0.0500 0.0600 +0.0100 0.0850 0.0200 Mosaic Minerals Corp. MOC 281 0.0950 0.0800 0.0950 +0.0150 0.1500 0.0500 Mojave Gold Corp. MOJ 155 0.4750 0.4500 0.4550 -0.0400 0.6700 0.0300 Clean Power Capital Corp. MOVE 30931 1.8100 1.4200 1.6600 +0.2900 3.4700 0.0550 MPX International Corporation MPXI 2369 0.1600 0.1300 0.1350 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 9930 0.3350 0.2700 0.2900 -0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 32728 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 15563 0.2500 0.1700 0.1900 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 9282 0.6900 0.5700 0.6400 +0.0300 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 3683 0.4000 0.3600 0.4000 +0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 387 0.5700 0.5600 0.5600 -0.0200 0.5800 0.3000 Musk Metals Corp MUSK 23371 0.1400 0.1100 0.1150 -0.0150 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 159915 1.3100 0.8700 1.2200 +0.0700 2.2900 0.0350 Maxtech Ventures Inc. MVT 845 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 1405 0.2200 0.2000 0.2100 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 1782 0.0200 0.0150 0.0150 -0.0150 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 51242 0.2300 0.1600 0.1650 -0.0250 0.2400 0.0450 Meryllion Resources Corporation MYR.X 1180 0.1400 0.1400 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 102 0.3100 0.2300 0.2300 -0.0800 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 97610 79.0000 78.0000 79.0000 +4.0000 80.0000 75.0000 NetCents Technology Inc. NC 7179 0.8500 0.6600 0.7600 -0.0700 2.7500 0.4500 Neonmind Biosciences Inc NEON 8288 0.2550 0.2200 0.2350 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 6642 0.2200 0.1500 0.2200 +0.0350 0.4200 0.0300 Exploits Discovery Corp. NFLD 5601 0.5200 0.4500 0.4500 -0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 14401 0.9200 0.8200 0.8700 +0.0100 1.1900 0.0600 NHS Industries Ltd. NHS 1503 0.4200 0.2750 0.3000 -0.0900 0.4200 0.0200 Victory Nickel Inc. NI 2176 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 779 0.8100 0.7200 0.7500 -0.0700 1.1100 0.5000 Northern Lights Resources Corp. NLR 14476 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 7752 0.6000 0.4700 0.5500 +0.0550 0.7800 0.2150 Novamind Inc. NM 806 1.5650 1.4500 1.5100 -0.0500 2.3400 1.2500 Norsemont Mining Inc. NOM 4856 0.6200 0.5000 0.5300 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2724 0.1500 0.1350 0.1450 +0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 69 0.1050 0.1050 0.1050 -0.0250 0.2450 0.0700 MegumaGold Corp NSAU 1149 0.1050 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1450 0.2300 0.2200 0.2200 -0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1588 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 1890 0.3100 0.2500 0.2500 -0.0500 0.3700 0.2500 NexTech AR Solutions Corp NTAR 1725 4.5700 4.1400 4.1600 -0.1600 10.0800 0.8900 New Tech Minerals Corp. NTM 1150 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 1145 0.2700 0.1900 0.2700 +0.0950 0.5200 0.1000 Nuran Wireless Inc. NUR 6029 2.8000 2.4500 2.6300 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 717 0.1800 0.1500 0.1700 -0.0100 0.7900 0.0300 Nuinsco Resources Limited NWI 32009 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 20 0.2700 0.2150 0.2150 -0.0550 0.4000 0.0600 Oakley Ventures Inc. OAKY 161 0.8000 0.7000 0.8000 -0.1000 0.9500 0.1200 Permex Petroleum Corporation OIL 3514 0.1100 0.0850 0.1050 +0.0100 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 4393 0.2600 0.2200 0.2600 +0.0250 0.4200 0.1650 Organic Potash Corporation OPC 1109 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 2 0.3500 0.0000 0.3800 0.0800 Optimi Health Corp OPTI 5308 0.7400 0.6300 0.7000 +0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 216 0.1600 0.1400 0.1450 -0.0150 0.3500 0.1400 Orchid Ventures Inc. ORCD 2620 0.2600 0.2400 0.2600 +0.0200 0.4200 0.0600 Origen Resources Inc. ORGN 1145 0.1900 0.1700 0.1800 -0.0200 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 408 0.5500 0.4950 0.5400 +0.0300 0.9900 0.2000 Ovation Science Inc OVAT 1171 0.2850 0.2600 0.2600 -0.0250 0.6500 0.2600 One World Lithium Inc. OWLI 8304 0.1300 0.1050 0.1300 +0.0150 0.1600 0.0450 Outback Goldfields Corp OZ 2807 0.5200 0.4600 0.4700 -0.0500 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 650 0.2400 0.1750 0.2300 +0.0200 0.7200 0.1100 XTM Inc. PAID 18619 0.4800 0.4000 0.4500 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 4290 0.1150 0.1050 0.1150 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 606 0.6500 0.5500 0.6100 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 5639 0.2900 0.2500 0.2800 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 13 30.0000 27.0000 28.5000 -1.6500 41.9000 8.5000 PUDO Inc. PDO 17 1.4500 1.4100 1.4100 -0.1000 2.9900 0.8500 Perk Labs Inc. PERK 4548 0.1400 0.1200 0.1200 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 4194 0.2000 0.1000 0.1650 -0.0050 0.4950 0.0700 Newscope Capital Corporation PHRM 1673 0.2550 0.2250 0.2300 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 996 1.0800 1.0400 1.0500 -0.0300 1.1500 0.3550 Project One Resources Ltd. PJO 265 0.2550 0.2200 0.2250 -0.1200 0.6000 0.1200 Peakbirch Logic Inc. PKB 1376 0.0700 0.0650 0.0700 0.0000 3.0000 0.0650 ParcelPal Technology Inc. PKG 9915 0.1600 0.1500 0.1600 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 12990 2.8900 2.7000 2.7200 -0.1400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1812 0.5000 0.3900 0.4600 +0.0600 0.5000 0.0400 Better Plant Sciences Inc. PLNT 10232 0.1000 0.0850 0.0900 +0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 8664 8.0100 7.2600 7.7500 +0.2300 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6 5.0000 4.4600 5.0000 +0.3200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 86 3.0000 2.9000 2.9500 -0.0500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 26 3.1900 1.9000 3.0000 +1.2400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2147 1.3000 1.0500 1.2900 +0.1400 2.0000 0.4700 Plus Products Inc PLUS 1410 0.9400 0.7600 0.8000 -0.0700 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 230 0.0400 0.0300 0.0300 -0.0150 0.1050 0.0050 Pampa Metals Corporation PM 184 0.4900 0.4500 0.4600 +0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 1723 0.0950 0.0850 0.0850 -0.0050 0.1500 0.0650 Predictmedix Inc. PMED 34461 0.6300 0.3650 0.5900 +0.2300 1.1500 0.1300 Weekend Unlimited Industries Inc. POT 174 0.3200 0.2900 0.2900 -0.0400 0.9750 0.1600 PreveCeutical Medical Inc. PREV 16078 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 73 0.3200 0.2800 0.2800 -0.1100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4990 0.8500 0.6700 0.8100 +0.0700 1.8200 0.1800 Psyched Wellness Ltd PSYC 11280 0.3300 0.2750 0.3200 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 1899 0.3700 0.3000 0.3500 0.0000 0.6200 0.3000 Platinex Inc. PTX 26047 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0150 Pure Extracts Technologies Corp PULL 11693 0.4850 0.4200 0.4650 +0.0150 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 216 0.1800 0.1150 0.1700 +0.0600 0.5000 0.1050 World Class Extractions Inc. PUMP 7407 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 9103 0.5100 0.0600 0.3300 -0.1200 0.5100 0.0250 Captiva Verde Land Corp. PWR 9418 0.2850 0.2300 0.2350 -0.0250 0.7500 0.1600 Quantum Battery Metals Corp QBAT 130 0.9500 0.7500 0.7500 -0.1500 0.9500 0.1000 Quinsam Capital Corporation QCA 2059 0.1900 0.1750 0.1850 -0.0050 0.2100 0.0550 Quizam Media Corporation QQ 558 0.8800 0.6400 0.7500 -0.1500 0.9000 0.2100 Ramm Pharma Corp. RAMM 1362 0.9900 0.9000 0.9900 +0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1165 0.2800 0.2600 0.2700 -0.0100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 2910 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 25130 0.0300 0.0200 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1280 0.3100 0.2650 0.3000 -0.0050 0.4900 0.2600 Relay Medical Corp. RELA 30091 0.6500 0.5400 0.6300 +0.0200 0.9300 0.1700 Reservoir Capital Corp. REO 0 2.2500 0.0000 4.0000 2.0000 Renforth Resources Inc. RFR 36796 0.0900 0.0700 0.0800 +0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 105 0.3150 0.2900 0.2900 -0.0400 0.4200 0.1600 Raffles Financial Group Limited RICH 72 10.4000 9.5000 9.7500 -0.5000 10.5000 3.4900 Rise Gold Corp. RISE 239 0.6700 0.6200 0.6400 -0.0200 1.1000 0.5400 Rockland Resources Ltd RKL 3580 0.2500 0.2300 0.2300 -0.0100 0.2500 0.1100 Rockshield Capital Corp. RKS 7145 0.5000 0.4500 0.4850 -0.0350 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 8848 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0350 Rritual Superfoods Inc. RSF 13899 0.9500 0.8000 0.9000 0.0000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 6555 0.4000 0.2900 0.4000 +0.1150 0.6300 0.0950 Rift Valley Resources Corp. RVR 6860 0.0850 0.0800 0.0850 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 11935 0.5100 0.4700 0.4850 +0.0050 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 8013 1.5300 1.3000 1.4800 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1568 0.6500 0.5300 0.6500 +0.0300 1.0200 0.0600 Rockex Mining Corporation RXM 1500 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Razore Rock Resources Inc. RZR 70 0.1200 0.1200 0.1200 -0.0800 0.2500 0.0400 Silver Sands Resources Corp. SAND 5479 0.1900 0.1650 0.1850 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 3797 0.4450 0.4250 0.4400 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 7302 0.0500 0.0400 0.0450 0.0000 0.0900 0.0200 Compel Capital Inc. SCRN 275670 0.1250 0.1000 0.1250 +0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 5215 0.9500 0.7500 0.8000 0.0000 0.9500 0.0700 Sweet Earth Holdings Corporation SE 6716 0.2850 0.2500 0.2750 +0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 82012 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1752 0.1600 0.1450 0.1550 0.0000 0.3750 0.1450 Snowline Gold Corp. SGD 1680 0.7000 0.5300 0.5600 -0.0800 0.7500 0.3000 Shoal Point Energy Ltd. SHP 4290 0.0600 0.0500 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1467 0.5800 0.5500 0.5500 0.0000 0.6900 0.1100 Seahawk Gold Corp. SHV 42 0.5500 0.5400 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 8854 0.2150 0.1750 0.1900 -0.0150 0.3000 0.0750 Silo Wellness Inc. SILO 9978 0.2600 0.2200 0.2400 -0.0050 0.3800 0.1950 Sire Bioscience Inc. SIRE 6376 0.4500 0.3600 0.4000 -0.0250 0.5500 0.0500 Hydro66 Holdings Corp. SIX 279 0.2350 0.1950 0.1950 -0.0050 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 2429 0.4400 0.3900 0.4400 +0.0300 1.2000 0.2300 Major Precious Metals Corp. SIZE 32742 0.5000 0.4350 0.4900 +0.0400 0.8200 0.0350 SLANG Worldwide Inc. SLNG 8600 0.4700 0.3950 0.4250 -0.0350 0.7500 0.1100 Silver Dollar Resources Inc. SLV 2778 1.1900 1.0500 1.1400 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4594 0.2900 0.2000 0.2900 +0.0900 0.2900 0.0350 Sentinel Resources Corp. SNL 531 0.3200 0.3000 0.3000 -0.0200 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3433 0.0500 0.0450 0.0500 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 19748 4.3500 3.5700 4.3300 +0.3900 7.0000 0.2100 Soldera Mining Corp SOLD 314 0.9900 0.9000 0.9900 0.0000 1.0200 0.3000 SoLVBL Solutions Inc SOLV 1506 0.1500 0.1250 0.1500 -0.0100 0.8000 0.1250 Sona Nanotech Inc. SONA 13912 1.8400 1.5700 1.6400 +0.0200 16.0500 0.8000 Silver Phoenix Resources Inc. SP 40 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 2755 0.1900 0.1600 0.1800 +0.0300 0.1950 0.0200 Spacefy Inc. SPFY 574 0.0650 0.0450 0.0650 +0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 16628 0.1600 0.1400 0.1550 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 96995 0.0500 0.0400 0.0450 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 6585 0.1000 0.0900 0.0950 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 275 0.0250 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 33848 0.0700 0.0500 0.0650 +0.0100 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 410 0.0750 0.0500 0.0500 -0.0050 0.1000 0.0050 Straightup Resources Inc. ST 1424 0.1650 0.1450 0.1450 -0.0200 0.3500 0.1200 Stem Holdings Inc. STEM 2622 0.8800 0.7600 0.8500 0.0000 1.7500 0.2550 Starrex International Ltd. STX 20 1.3500 1.0100 1.3500 +0.3900 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 8524 0.1150 0.0850 0.1150 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 8398 0.3100 0.2500 0.3000 +0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 320 0.1000 0.0600 0.1000 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 53023 0.6100 0.4750 0.4850 -0.0650 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 26281 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1361 4.4000 3.8000 4.2200 +0.2100 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 16735 3.9000 3.3200 3.5600 -0.3100 6.0000 0.6600 Talmora Diamond Inc. TAI 800 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0100 Thoughtful Brands Inc. TBI 19407 0.0500 0.0400 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 3010 1.1600 0.9800 0.9900 -0.1300 1.7000 0.6100 Trenchant Capital Corp. TCC 110 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 700 60.0000 60.0000 60.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 32136 0.4400 0.2950 0.4300 +0.0600 0.6600 0.0400 TechX Technologies Inc TECX 6023 0.6400 0.5200 0.5400 -0.0200 0.7700 0.0375 Tempus Capital Inc. TEMP 225 0.1850 0.1850 0.1850 +0.0050 0.1900 0.0500 Terranueva Corporation TEQ 332 0.1500 0.1350 0.1500 -0.0150 0.2600 0.0500 TerrAscend Corp. TER 15113 13.4600 11.2700 12.3300 -0.9200 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 6007 1.0500 0.8200 1.0100 +0.1300 1.3000 0.5100 Taiga Gold Corp TGC 1542 0.2000 0.1700 0.1800 -0.0100 0.3050 0.1000 1933 Industries Inc. TGIF 29399 0.1150 0.1000 0.1050 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 1000 98.0000 95.0000 95.0000 -15.0000 150.0000 46.0000 1933 Industries Inc. Wts. TGIF.WT 80 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2493 0.1750 0.1600 0.1750 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 3076 0.7100 0.6000 0.7100 +0.0700 0.9400 0.2100 Cansortium Inc. TIUM.U 3516 0.7700 0.6700 0.7600 +0.0100 0.9900 0.1250 Tier One Capital Limited Partnership TLP.UN 11 3.5000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 4737 1.2000 1.0100 1.0300 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 2733 0.1300 0.1050 0.1050 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 2767 0.4400 0.3800 0.3800 -0.0400 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 9533 0.4050 0.3750 0.3900 -0.0150 0.7400 0.2700 Tower One Wireless Corp. TO 469 0.1600 0.1450 0.1550 +0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 4190 0.5900 0.4500 0.5500 -0.0400 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 21286 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2123 0.2900 0.2600 0.2850 +0.0100 1.0000 0.1500 Red Light Holland Corp. TRIP 51373 0.3450 0.3000 0.3200 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 32422 0.1300 0.1000 0.1250 -0.0050 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 3883 0.0750 0.0550 0.0650 +0.0050 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 10766 61.3500 53.6500 57.0500 -3.7100 67.4500 12.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 800 108.0000 105.6000 108.0000 +0.2500 108.0000 80.0000 Trulieve Cannabis Corp. TRUL.WT 51 41.5000 36.6000 39.9900 -2.5100 48.7700 1.9800 Tryp Therapeutics Inc TRYP 2241 0.6800 0.6300 0.6600 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 6580 1.1500 0.9300 1.0000 -0.1200 1.9000 0.2300 TruTrace Technologies Inc. TTT 6285 0.1100 0.0900 0.0950 -0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 7863 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 34088 0.0550 0.0400 0.0500 -0.0100 0.1000 0.0400 Global UAV Technologies Ltd. UAV 23925 0.0300 0.0200 0.0250 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 340 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 19908 1.0000 0.8000 0.9900 +0.0100 1.8000 0.0950 UpSnap Inc. UP 6958 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 3118 0.2600 0.2050 0.2400 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 5216 0.2000 0.1800 0.1900 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 4218 0.1600 0.1400 0.1450 -0.0150 0.6200 0.0750 VirtualArmour International Inc. VAI 2445 0.1250 0.1000 0.1250 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 8102 0.1600 0.1350 0.1600 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 9654 0.8800 0.7400 0.8000 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 13500 0.3700 0.3250 0.3300 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 5626 0.0700 0.0600 0.0650 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 5220 1.0200 0.7900 0.9800 +0.1100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1057 0.5800 0.4500 0.5800 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5820 0.2500 0.2500 0.2500 +0.0500 0.7700 0.1950 Vibe Growth Corporation VIBE 2842 1.2400 1.0400 1.1900 +0.1300 1.3500 0.0800 Petro Viking Energy Inc. VIK 1219 0.3000 0.2300 0.2850 -0.0250 0.4500 0.2300 Vinergy Capital Inc VIN 5623 0.1400 0.1200 0.1300 -0.0200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 5 0.3250 0.3250 0.3250 -0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 11652 1.3800 1.0700 1.0900 -0.0100 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 1636 0.6700 0.4750 0.4750 +0.0550 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 150 0.3500 0.1600 0.1600 -0.0200 0.4500 0.1250 VPN Technologies Inc. VPN 1621 0.2400 0.1600 0.1650 -0.0500 0.3500 0.0300 Victory Resources Corporation VR 57013 0.1250 0.0950 0.1050 -0.0150 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 28393 3.5200 2.2700 3.0700 +0.1200 4.9200 0.4200 Verano Holdings Corp. VRNO 7721 24.9600 20.6500 23.9900 +0.5500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 12142 0.8000 0.7200 0.7400 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2236 0.5900 0.5500 0.5500 -0.0600 0.7800 0.0200 Victory Square Technologies Inc. VST 21910 0.9700 0.7800 0.9200 +0.0600 1.2700 0.0650 Voyager Digital Ltd. VYGR 33737 35.1000 30.0400 34.3500 +5.4600 35.1000 0.1900 WPD Pharmaceuticals Inc. WBIO 799 0.3200 0.2650 0.2650 -0.0250 1.4600 0.2050 West Mining Corp. WEST 12630 0.8500 0.7100 0.8300 +0.0200 1.7000 0.2500 Winston Gold Corp. WGC 12320 0.1300 0.1100 0.1200 -0.0050 0.1950 0.0650 American Aires Inc. WIFI 20579 0.2700 0.2050 0.2600 +0.0300 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 5247 0.0500 0.0400 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1350 0.4500 0.4000 0.4500 +0.0400 0.5700 0.1500 First Responder Technologies Inc. WPN 3645 0.1300 0.0950 0.0950 -0.0150 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 6679 0.2400 0.2200 0.2400 0.0000 0.3000 0.2000 The Alkaline Water Company Inc. WTER 275 1.4300 1.3300 1.3300 -0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 10150 2.1200 1.3300 2.1000 +0.5900 2.1200 0.3400 AMP Alternative Medical Products Inc. XCX 20 0.4500 0.4300 0.4300 -0.0500 0.8800 0.2400 Xigem Technologies Corporation XIGM 1453 0.3200 0.2800 0.3000 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 1153 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 148835 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2370 2.9400 2.5700 2.6400 -0.2200 3.5500 1.7700 XORTX Therapeutics Inc. XRX 6186 0.2050 0.1800 0.1800 -0.0300 0.3850 0.0950 XS Financial Inc. XSF 1780 0.2700 0.2400 0.2700 -0.0050 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 2409 0.4400 0.3100 0.4400 +0.0600 0.9900 0.2400 Yooma Wellness Inc. YOOM 2714 1.4800 1.2000 1.4300 +0.1300 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 6429 0.6500 0.6000 0.6200 -0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 130 0.8000 0.6600 0.7200 -0.0600 1.0800 0.1300 BIOSENTA Inc. ZRO 53 0.7400 0.7400 0.7400 -0.0100 2.5000 0.0500 ZTEST Electronics Inc. ZTE 732 0.3400 0.2800 0.3000 -0.0200 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.1350 0.0850 AJN Resources Inc. AJN 0.220 0.250 0.5500 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 BYT Holdings Ltd. BYT 0.180 0.280 0.5000 0.0850 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1500 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.200 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Dundee Sustainable Technologies Inc. DST 0.330 0.440 0.5000 0.2300 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.135 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.500 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 54.000 60.000 83.0000 20.2200 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.070 0.100 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.800 1.300 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.325 0.370 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 La Imperial Resources Inc. LAI 0.060 0.145 0.0900 0.0100 Lido Minerals Ltd. LIDO 0.200 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.095 0.095 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.260 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.135 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.070 0.250 0.2200 0.0500 North Bud Farms Inc. NBUD 0.050 0.050 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.1500 0.0750 Orion Nutraceuticals Inc. ORI 0.100 0.400 1.2500 0.1400 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0100 Radial Research Corp RAD 0.085 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Sierra Growth Corp. SGRO 0.210 0.250 0.3500 0.0700 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.5800 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.155 0.155 0.2300 0.1200 79 Resources Ltd. SNR 0.110 0.130 0.2500 0.1000 Softlab9 Technologies Inc. SOFT 0.410 0.410 1.9400 0.1000 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0850 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 95.000 65.0000 50.0000 Target Capital Inc. TCI Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 1.8700 Volatus Capital Corp. VC 0.100 0.130 0.4400 0.0100 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.270 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.100 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Trades: 240,116 Total Volume: 617,498,443 Total Value: $758,003,665 Avg Volume per Day: 154,374,611 Avg Value per Day: $189,500,916 Avg Trades per Day*: 92.92 Avg Price per Share: $1.2275 Avg Value per Trade: $3,157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.