CNSX Trading Weekly Market Summary April 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 1 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 77727 0.4450 0.3750 0.3800 -0.0550 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1933 6.2700 5.4900 5.7100 +0.0200 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 610 3.0500 2.8500 2.8500 -0.0700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 80 0.3900 0.3700 0.3850 +0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 71113 0.0600 0.0500 0.0500 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 177 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 37836 0.2450 0.1850 0.1900 -0.0500 0.5800 0.1800 AgraFlora Organics International Inc AGRA 296847 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 710 0.8800 0.7500 0.7700 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 7477 0.1100 0.0950 0.1000 -0.0100 0.1900 0.0400 AJN Resources Inc. AJN 945 0.3000 0.1550 0.1950 -0.0550 0.4500 0.1500 Ameriwest Lithium Inc. ALI 268 0.8800 0.6200 0.6200 -0.1800 0.9500 0.1200 AMPD Ventures Inc. AMPD 8522 0.3000 0.2250 0.2800 +0.0400 0.3350 0.0750 Advantagewon Oil Corp. AOC 5458 0.4300 0.3300 0.4300 +0.0300 0.5500 0.0650 Appia Energy Corp. API 12399 0.7500 0.6700 0.7400 +0.0600 0.8400 0.1300 Global Cannabis Applications Corp. APP 7336 0.2500 0.2200 0.2300 -0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 772 0.2550 0.2150 0.2300 -0.0250 0.4700 0.0650 Argo Gold Inc. ARQ 3271 0.1700 0.1400 0.1450 -0.0250 0.3500 0.0400 Asante Gold Corporation ASE 640 0.2500 0.2000 0.2350 -0.0400 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 585 0.1200 0.0900 0.1200 +0.0500 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 8 0.2200 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 343 0.1500 0.1200 0.1500 +0.0500 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 6939 0.4400 0.3500 0.4250 0.0000 0.6900 0.0300 Inflection Resources Ltd. AUCU 1919 0.3700 0.3050 0.3200 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 2667 0.2800 0.1850 0.2300 -0.0500 1.3500 0.0050 Australis Capital Inc. AUSA 14893 0.4100 0.3800 0.3850 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 1495 0.1400 0.1300 0.1300 -0.0100 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3383 39.8400 34.0000 34.9700 -2.6300 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 78 28.5000 23.0000 23.5000 -3.0000 35.4500 1.3500 Ayurcann Holdings Corp AYUR 2034 0.7500 0.2150 0.2150 -0.2400 0.7500 0.2150 BacTech Environmental Corporation BAC 84735 0.1650 0.1000 0.1400 +0.0350 0.1650 0.0100 Body and Mind Inc. BAMM 3803 0.7200 0.6200 0.6200 -0.0900 1.1400 0.2750 Blueberries Medical Corp. BBM 3015 0.1800 0.1600 0.1650 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 11118 0.2650 0.2350 0.2550 -0.0050 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 754 0.1500 0.1100 0.1100 -0.0900 0.2700 0.1100 Benchmark Botanics Inc. BBT 1585 0.0800 0.0700 0.0700 -0.0100 0.4000 0.0500 Bucephalus Capital Corp. BCA 17890 0.2850 0.1600 0.2500 +0.0750 0.3300 0.0200 Blockchain Foundry Inc BCFN 20542 0.3550 0.3250 0.3550 +0.0050 0.8500 0.0550 Bird River Resources Inc. BDR 3112 0.2450 0.1700 0.2450 +0.0700 0.2600 0.0400 Peekaboo Beans Inc BEAN 32290 0.1400 0.0700 0.0700 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1942 0.4200 0.4000 0.4100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 5016 1.3000 0.9600 0.9900 -0.2600 2.2700 0.5000 Interactive Games Technologies Inc BETS 30209 0.4150 0.3700 0.3950 -0.0150 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 19 0.2000 0.1700 0.2000 0.0000 0.5300 0.0250 BevCanna Enterprises Inc. BEV 7312 0.9300 0.8100 0.8700 -0.0600 1.4700 0.1750 Bhang Inc. BHNG 2807 0.1250 0.1100 0.1150 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7960 0.5000 0.4550 0.4600 -0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 219897 3.7500 2.3200 3.4900 +1.2000 3.7500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 439 1.1000 1.0000 1.0000 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 1505 0.0900 0.0800 0.0900 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 11092 0.4500 0.3500 0.4400 +0.0400 0.7800 0.1400 Bond Resources Inc. BJB 550 0.1150 0.1150 0.1150 -0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1080 0.2100 0.2000 0.2050 0.0000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 11540 0.6900 0.6400 0.6500 +0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 4913 1.6600 1.4500 1.5000 -0.0500 2.4900 0.3600 Blackhawk Growth Corp. BLR 6895 1.0100 0.8000 0.9700 +0.0800 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6292 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 5492 0.3600 0.3300 0.3500 +0.0050 1.0100 0.2800 Bolt Metals Corp. BOLT 912 0.4200 0.3550 0.3550 -0.0100 1.5600 0.2550 BellRock Brands Inc. BRCK.U 1369 0.1200 0.0950 0.1150 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 12446 1.0000 0.7800 0.8100 -0.1400 1.9000 0.0600 Buccaneer Gold Corp. BUCK 535 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 1500 0.1450 0.1300 0.1350 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 2189 0.4650 0.4200 0.4650 +0.0200 0.5500 0.0700 Pharmadrug Inc. BUZZ 45483 0.1050 0.0850 0.0950 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 17005 1.1200 1.0000 1.0400 0.0000 1.3800 0.3300 Bexar Ventures Inc. BXV 160 0.1200 0.1100 0.1200 -0.0300 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1204 0.1200 0.1000 0.1050 -0.0150 0.3300 0.0750 Byrna Technologies Inc. BYRN 459 1.6400 1.5000 1.6000 +0.0100 2.8900 0.2750 BYT Holdings Ltd. BYT 252 0.3400 0.1950 0.3300 +0.1600 0.5000 0.0850 FinCanna Capital Corp. CALI 2627 0.1100 0.0950 0.1050 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 6441 0.0650 0.0500 0.0550 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 48644 0.1400 0.1300 0.1300 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 92 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1875 0.0450 0.0350 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 15929 0.0700 0.0600 0.0600 -0.0100 0.0950 0.0100 CAVU Mining Corp. CAVU 602 0.5000 0.3500 0.4400 +0.0900 0.5000 0.1000 CBD Global Sciences Inc. CBDN 254 0.4150 0.3250 0.3800 -0.0400 0.6500 0.1000 Empower Clinics Inc CBDT 75769 0.7600 0.6600 0.7100 -0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 1593 0.2000 0.1750 0.2000 +0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 5274 0.6100 0.5300 0.5900 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 678 0.0700 0.0550 0.0550 -0.0100 0.1700 0.0250 Core Assets Corp. CC 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 6323 0.1350 0.0950 0.1050 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 3761 8.2000 7.4500 7.5600 -0.2900 9.8000 2.1100 Green River Gold Corp. CCR 3520 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 3 0.2950 0.0000 0.4800 0.1500 Cerro de Pasco Resources Inc. CDPR 2609 0.3400 0.3250 0.3400 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 281 0.3200 0.2950 0.3100 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 28 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 5220 0.1450 0.1200 0.1400 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 1925 0.1200 0.0950 0.0950 0.0000 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 2953 0.6300 0.5500 0.5800 -0.0600 0.9000 0.0900 Chemistree Technology Inc. CHM 2690 0.0900 0.0800 0.0850 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 19761 0.1300 0.1100 0.1250 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10271 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 5281 0.2200 0.1700 0.1700 -0.0450 0.3750 0.0500 Cresco Labs Inc. CL 13154 16.9700 15.2900 15.9600 -0.0200 22.2000 4.0600 Cresco Labs Inc. S.V. Wts. CL.WT 336 8.2000 6.8800 6.8800 -0.6200 10.0000 0.6100 Clarity Gold Corp. CLAR 8093 1.8200 1.3900 1.4200 -0.1800 1.8200 0.2200 Christina Lake Cannabis Corp CLC 7233 0.6600 0.5800 0.5800 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1575 0.3050 0.2150 0.2400 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 257613 0.9700 0.7800 0.9600 +0.1200 1.6200 0.0350 Canadian Metals Inc. CME 2093 0.2800 0.2000 0.2800 +0.0650 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 2702 0.1500 0.1300 0.1300 -0.0100 1.4200 0.1300 Cloud Nine Web3 Technologies Inc. CNI 32384 2.3200 1.9300 2.0900 +0.1500 2.6000 0.0550 CannaOne Technologies Inc CNNA 2270 1.0900 0.9700 1.0800 +0.0700 1.0900 0.0450 CENTR Brands Corp. CNTR 1280 2.0800 1.9000 2.0100 +0.0300 2.5000 0.3300 International Cobalt Corp CO 2499 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 155230 0.3750 0.2500 0.2600 -0.1150 0.7500 0.0400 Core One Labs Inc. COOL 15098 1.0800 0.9600 1.0000 -0.0600 1.4800 0.2900 Cover Technologies Inc. COVE 1014 2.1400 1.8500 2.1000 +0.1200 3.0000 0.2000 Captor Capital Corp CPTR 2827 1.3000 1.0500 1.2500 +0.0800 1.3900 0.1050 Crest Resources Inc. CRES 5078 0.1200 0.1000 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 19487 0.0750 0.0650 0.0750 0.0000 0.2000 0.0400 Carl Data Solutions Inc. CRL 5005 0.2600 0.2200 0.2450 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 6159 0.8200 0.4600 0.5900 -0.1700 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4579 0.1150 0.1000 0.1050 +0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 2559 0.2000 0.1800 0.1800 -0.0150 0.5000 0.1700 Chemesis International Inc. CSI 10484 0.9100 0.8200 0.9100 +0.0300 1.5000 0.3063 Cascada Silver Corp. CSS 13533 0.0950 0.0900 0.0900 0.0000 0.2000 0.0900 C2C Gold Corp CTOC 4452 0.1850 0.1400 0.1600 +0.0250 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 17217 19.5800 18.3300 18.4300 -0.5700 23.3000 5.2300 Biocure Technology Inc. CURE 410 0.2950 0.1900 0.2100 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1065 0.0950 0.0900 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 4757 1.7300 1.5800 1.6100 -0.0700 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 1724 2.3500 1.8500 1.8700 -0.4800 2.6700 0.5500 DeepRock Minerals Inc. DEEP 1910 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 11166 0.5000 0.3350 0.4500 +0.0750 0.8000 0.2500 Draganfly Inc. DFLY 8887 2.4800 2.0300 2.0800 -0.2900 4.2500 0.4000 Deer Horn Capital Inc. DHC 1406 0.1150 0.1000 0.1000 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 163981 0.3500 0.2800 0.3000 +0.0200 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 708 1.3500 0.9500 1.2700 +0.3600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1642 0.1900 0.1700 0.1800 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 500 0.2250 0.2100 0.2100 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 230 5.6500 4.9000 4.9000 -0.5000 9.1500 4.6000 DeepSpatial Inc. DSAI 4177 0.2400 0.2000 0.2100 -0.0050 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 67 0.4000 0.3800 0.3800 +0.0500 0.5000 0.2300 Danavation Technologies Corp. DVN 13483 0.4400 0.3950 0.4000 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 229 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4552 0.1150 0.1050 0.1100 +0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 28296 0.8300 0.6300 0.7200 +0.0500 0.8300 0.3000 Nutritional High International Inc. EAT 238050 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 14789 1.8900 1.6500 1.7000 -0.1900 4.5600 0.5300 Eden Empire Inc EDEN 2123 0.1150 0.0950 0.1150 +0.0150 0.3300 0.0950 Edgemont Gold Corp. EDGM 645 0.2100 0.1850 0.1850 -0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 529 0.9900 0.9000 0.9900 +0.1300 1.0000 0.0800 Eurogas International Inc. EI 2324 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0050 Emergia Inc. EMER 28 1.0000 0.9000 1.0000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 207 1.1200 0.8900 1.0500 -0.0800 1.6200 0.7000 Entheon Biomedical Corp. ENBI 8302 0.7200 0.6400 0.6600 +0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 233 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 610 0.6000 0.5400 0.5900 +0.0600 0.6300 0.1300 ePlay Digital Inc. EPY 19865 0.2000 0.1700 0.1700 -0.0250 0.2600 0.0150 EarthRenew Inc. ERTH 4602 0.4000 0.3400 0.3500 -0.0300 0.5700 0.1950 E79 Resources Corp ESNR 12766 0.3600 0.2850 0.3100 -0.0350 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4655 0.5400 0.4500 0.5100 +0.0100 1.0500 0.3200 Etruscus Resources Corp. ETR 2884 0.3400 0.3000 0.3350 +0.0050 0.4750 0.1500 Evolving Gold Corp. EVG 489 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 13888 1.0500 0.9600 0.9700 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 35615 0.1800 0.1600 0.1800 +0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 24311 0.3900 0.2950 0.3500 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 4896 0.4000 0.3400 0.3800 +0.0400 0.6200 0.0800 FenixOro Gold Corp. FENX 6686 0.3350 0.2200 0.3100 +0.0050 0.6300 0.2200 4Front Ventures Corp. FFNT 18532 1.5900 1.3200 1.5400 +0.1800 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 1055 0.7000 0.4800 0.6500 +0.1400 1.6100 0.1900 First Growth Funds Limited FGFL 1050 0.1450 0.1000 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7494 0.1750 0.1400 0.1500 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 6672 1.3800 1.1500 1.2100 -0.1900 1.5000 0.3000 Media Central Corporation Inc FLYY 28241 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 5642 0.4300 0.3750 0.4000 +0.0250 0.8400 0.3600 Four Nines Gold Inc. FNAU 1220 0.5000 0.4950 0.5000 +0.0400 0.5100 0.1000 Fineqia International Inc. FNQ 22985 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 22700 0.3600 0.2800 0.3600 +0.0700 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2830 60.5000 50.0000 58.0000 +2.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1270 59.0000 48.0000 59.0000 +4.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 226 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 743 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1302 0.1200 0.0800 0.1100 +0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 1736 0.3800 0.3200 0.3800 +0.0600 0.3800 0.0550 Field Trip Health Ltd. FTRP 2219 6.2900 5.6600 6.0300 -0.2100 9.8800 2.2500 Gold'Futures Mineral Corp. FUTR 1884 0.1550 0.1300 0.1300 -0.0250 0.3500 0.1100 Flow Metals Corp. FWM 3770 0.0600 0.0550 0.0550 0.0000 0.2000 0.0500 Gage Growth Corp. GAGE 56850 3.3900 2.4000 2.4900 -0.4000 3.3900 2.4000 Gaia Grow Corp. GAIA 64684 0.0650 0.0450 0.0500 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 4373 0.9300 0.7700 0.8600 -0.0400 1.1500 0.2000 Graph Blockchain Inc GBLC 443363 0.1900 0.1300 0.1450 +0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 4452 0.1700 0.1300 0.1350 -0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.0250 Golcap Resources Corp. GCP 76 0.2800 0.2100 0.2100 -0.0350 0.6000 0.2000 Genius Metals Inc GENI 1078 0.2050 0.1800 0.1950 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 1837 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 9487 0.4200 0.3800 0.4000 +0.0100 0.6100 0.0500 General Gold Resources Inc. GGLD 50 0.3800 0.3800 0.3800 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 12824 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7520 0.0250 0.0200 0.0200 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1743 0.2100 0.1850 0.1850 -0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 79109 0.0650 0.0600 0.0650 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 1432 0.2950 0.1700 0.2750 +0.1000 0.3000 0.0300 Golden Lake Exploration Inc. GLM 7432 0.4100 0.3350 0.3950 +0.0550 0.7000 0.0800 Glow LifeTech Corp GLOW 3416 0.6400 0.4900 0.5200 -0.0500 0.8800 0.3500 Gnomestar Craft Inc GNOM 3120 0.0750 0.0650 0.0750 0.0000 0.1250 0.0200 Go Metals Corp GOCO 6016 0.0400 0.0350 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 3244 0.3950 0.3700 0.3800 0.0000 1.0900 0.0600 Goldrea Resources Corp. GOR 1409 0.0550 0.0450 0.0500 +0.0050 0.0750 0.0150 Gold Port Corporation GPO 6244 0.2000 0.1600 0.2000 +0.0450 0.3000 0.0600 Graycliff Exploration Limited GRAY 110944 1.9400 1.0000 1.8400 +0.8400 1.9400 0.3000 Grown Rogue International Inc. GRIN 1810 0.2550 0.2300 0.2400 -0.0050 0.3500 0.0800 Goldseek Resources Inc. GSK 885 0.2700 0.2350 0.2500 -0.0200 0.5900 0.1700 Gamesquare Esports Inc. GSQ 1701 0.4300 0.3900 0.4100 -0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 3600 0.5100 0.4600 0.4950 +0.0150 0.6900 0.1800 Great Thunder Gold Corp. GTG 4414 0.4650 0.3850 0.4200 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 12712 38.8000 33.3400 35.4500 -0.9400 49.6600 7.5900 G2 Technologies Corp GTOO 652 0.1950 0.1500 0.1950 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 5393 0.4200 0.3100 0.3850 +0.0700 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9340 3.9500 3.6200 3.8400 +0.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 5136 0.1650 0.1350 0.1600 +0.0150 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 11288 0.7700 0.6000 0.7400 +0.0900 1.5200 0.5000 Harborside Inc. HBOR 1463 2.4800 2.1200 2.3300 -0.0700 3.1900 0.3900 Hillcrest Energy Technologies Ltd. HEAT 103998 0.3600 0.2050 0.3400 +0.1300 0.3600 0.2050 Hi Ho Silver Resources Inc. HHS 2142 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 130845 0.1150 0.0950 0.0950 -0.0200 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 89945 0.2800 0.2200 0.2500 -0.0250 0.5000 0.0300 Hollister Biosciences Inc. HOLL 7534 0.3600 0.3250 0.3500 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 14089 1.6300 1.2800 1.3700 -0.1400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 2314 1.4500 1.3000 1.3900 -0.0500 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 2974 2.6500 2.3100 2.4300 +0.0300 14.7400 1.7000 Gold Hunter Resources Inc HUNT 655 0.5200 0.4900 0.4950 -0.0250 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 13344 0.3600 0.2950 0.3000 -0.0500 0.6600 0.0700 International Battery Metals Ltd. IBAT 982 0.7800 0.7400 0.7600 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 2020 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0150 Icanic Brands Company Inc ICAN 6566 0.4900 0.4250 0.4350 -0.0450 0.8200 0.0950 ThreeD Capital Inc. IDK 4736 0.9800 0.8700 0.9000 -0.0100 2.3600 0.0400 INDVR Brands Inc. IDVR 19884 0.0850 0.0700 0.0700 -0.0200 0.1650 0.0600 Golden Independence Mining Corp. IGLD 3657 0.3200 0.2850 0.2900 -0.0200 0.7200 0.0550 IGEN Networks Corp. IGN 11251 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 14337 1.5500 0.7000 1.4900 +0.4900 1.5500 0.7000 IM Exploration Inc. IM 155 0.1850 0.1800 0.1800 -0.0200 0.2500 0.0400 IM Cannabis Corp. IMCC 1523 10.0000 8.3000 8.3200 -0.8800 14.4000 1.0800 IM Cannabis Corp. Wts. IMCC.WT 14 1.0000 1.0000 1.0000 -0.0100 4.2000 0.0050 IMC International Mining Corp. IMCX 2526 0.2200 0.1850 0.2100 +0.0200 1.0000 0.0950 Imagin Medical Inc. IME 1072 0.7100 0.6100 0.6700 -0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 15093 0.5500 0.3600 0.5500 +0.1500 0.5500 0.0750 Intellabridge Technology Corporation INTL 39966 1.1100 0.8000 0.9600 +0.0500 1.1100 0.0100 Ionic Brands Corp. IONC 6177 0.2000 0.1600 0.1650 -0.0350 0.4600 0.0300 ImagineAR Inc. IP 278180 0.6600 0.4000 0.4050 -0.1550 0.6600 0.0200 Isracann Biosciences Inc. IPOT 2223 0.3300 0.2900 0.2950 -0.0150 0.5100 0.1700 Irving Resources Inc. IRV 1552 2.3500 2.0800 2.3400 +0.2400 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 640 0.0700 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 31639 0.2650 0.2300 0.2550 0.0000 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 9302 0.1000 0.0600 0.1000 +0.0400 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 17949 0.2300 0.1750 0.1850 -0.0400 0.4400 0.1350 Ivor Exploration Inc. IVOR 55 0.3250 0.3250 0.3250 -0.0350 0.4200 0.2000 Izotropic Corporation IZO 5379 1.3100 1.0800 1.0900 -0.1800 1.5600 0.1450 Lotus Ventures Inc. J 4369 0.1650 0.1450 0.1550 -0.0150 0.2000 0.0950 James Bay Resources Limited JBR 3490 0.0700 0.0500 0.0600 -0.0350 0.1400 0.0250 JNC Resources Inc. JNC 62 0.2050 0.2050 0.2050 +0.0300 0.3000 0.0600 79North Inc. JQ 4410 0.1050 0.0900 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6655 8.8800 8.1900 8.1900 0.0000 11.5900 1.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 30570 98.8800 98.8800 98.8800 -1.6200 103.0000 98.8800 Juva Life Inc. JUVA 12529 1.2100 0.9500 1.0900 -0.0700 2.2900 0.7600 Koios Beverage Corp. KBEV 5885 0.0950 0.0750 0.0850 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 16168 3.0300 2.2000 2.4000 -0.6100 6.6400 0.2500 Kuya Silver Corporation KUYA 5413 2.8000 2.4900 2.6700 -0.1200 3.1300 1.0900 KWG Resources Inc. KWG 46150 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 3 7.9500 7.9500 7.9500 +0.4500 7.9500 1.0000 La Imperial Resources Inc. LAI 200 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Leocor Gold Inc. LECR 1020 0.5000 0.3500 0.5000 +0.0500 1.0000 0.2100 Lida Resources Inc. LIDA 3304 0.0450 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 130 0.2450 0.2400 0.2450 +0.0650 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 5824 0.1750 0.1300 0.1500 -0.0150 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 145 0.2500 0.1600 0.2500 +0.1100 0.2950 0.0600 LeanLife Health Inc. LLP 13282 0.0800 0.0650 0.0700 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 9567 0.9300 0.8100 0.8500 -0.0500 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 1314 0.3700 0.2400 0.3100 +0.0400 0.6000 0.1200 Lobe Sciences Ltd. LOBE 16666 0.1700 0.1500 0.1500 -0.0200 0.2700 0.0200 Cannara Biotech Inc. LOVE 27170 0.1600 0.1500 0.1500 0.0000 0.1800 0.0750 Lowell Farms Inc. LOWL 3782 2.0000 1.5900 1.6800 -0.1100 2.7300 0.3450 Lowell Farms Inc. Wts. LOWL.WT 1043 0.4500 0.3850 0.4000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 26324 0.4200 0.3200 0.3300 -0.0900 0.5500 0.0500 Luff Enterprises Ltd. LUFF 20027 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 10938 0.2900 0.2200 0.2900 +0.0650 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 5605 0.5300 0.3800 0.3900 -0.1400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 230 7.2000 6.7800 6.7800 -0.1200 20.7000 5.1000 Makara Mining Corp. MAKA 503 0.4600 0.3950 0.4300 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 13060 0.2750 0.2250 0.2550 +0.0400 0.7200 0.0600 Mansa Exploration MANS 2410 0.1500 0.1300 0.1450 +0.0050 0.1800 0.0800 McLaren Resources Inc. MCL 140 0.0800 0.0700 0.0700 -0.0050 0.1750 0.0350 Mind Cure Health Inc. MCUR 18069 0.5000 0.4150 0.4700 +0.0500 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 4404 0.1500 0.1350 0.1400 -0.0100 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 909 2.7500 2.4500 2.6000 -0.1900 5.1200 0.8700 Medaro Mining Corp. MEDA 9438 0.6600 0.4500 0.6600 +0.0500 0.6600 0.4500 Myconic Capital Corp. MEDI 2204 1.4800 1.3400 1.4800 +0.0900 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 10208 0.4400 0.3700 0.3900 -0.0650 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2235 2.0200 1.8100 2.0000 +0.1000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 150 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0450 Mich Resources Ltd MICH 97 0.3000 0.2600 0.3000 +0.0300 0.4000 0.1500 Minera IRL Limited MIRL 3359 0.1450 0.1300 0.1450 +0.0050 0.2450 0.0900 Mistango River Resources Inc. MIS 5431 0.1500 0.1300 0.1350 +0.0050 0.4100 0.0900 True Leaf Brands Inc. MJ 995 0.4950 0.4350 0.4750 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 2805 0.1100 0.0800 0.0900 -0.0200 0.2850 0.0400 Molecule Holdings Inc. MLCL 21113 0.1200 0.1000 0.1150 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 7207 0.3300 0.2700 0.2700 -0.0650 0.5700 0.1200 Metamaterial Inc. MMAT 1526 3.6700 3.5200 3.6000 +0.0500 4.2000 0.2400 Myriad Metals Corp. MMC 10 0.2300 0.2300 0.2300 -0.0200 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37629 0.5000 0.4250 0.4600 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1418 0.0550 0.0400 0.0450 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 193 0.1500 0.1500 0.1500 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 20415 0.0550 0.0450 0.0450 -0.0150 0.0850 0.0200 Mosaic Minerals Corp. MOC 1035 0.1300 0.1000 0.1300 +0.0350 0.1500 0.0500 Mojave Gold Corp. MOJ 1967 0.4600 0.4000 0.4000 -0.0550 0.6700 0.0500 Mojave Brands Inc. MOJO 1997 0.5000 0.2600 0.4200 -0.0800 1.6250 0.1250 Clean Power Capital Corp. MOVE 7352 1.7900 1.5200 1.5800 -0.0800 3.4700 0.0550 MPX International Corporation MPXI 2264 0.1400 0.1100 0.1300 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 11020 0.2900 0.2350 0.2350 -0.0550 0.4400 0.1200 Monterey Minerals Inc. MREY 33467 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 21078 0.2200 0.1900 0.2200 +0.0300 0.2600 0.0200 Mindset Pharma Inc. MSET 13807 0.6700 0.5500 0.6700 +0.0300 2.2000 0.5500 ManifestSeven Holdings Corporation MSVN 2856 0.4000 0.3500 0.3900 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 5089 0.5600 0.4350 0.4850 -0.0750 0.5800 0.3000 Musk Metals Corp MUSK 37017 0.1250 0.1000 0.1200 +0.0050 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 32332 1.2400 1.0600 1.0800 -0.1400 2.2900 0.0350 Maxtech Ventures Inc. MVT 1413 0.0700 0.0650 0.0650 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 1170 0.2500 0.2100 0.2300 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 3139 0.0300 0.0200 0.0200 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 30958 0.1800 0.1400 0.1450 -0.0200 0.2400 0.0450 Meryllion Resources Corporation MYR.X 226 0.1400 0.1400 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 427 0.2800 0.2000 0.2500 +0.0200 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 11350 78.0000 78.0000 78.0000 -1.0000 80.0000 75.0000 NetCents Technology Inc. NC 7131 0.8400 0.7100 0.8300 +0.0700 2.7500 0.4500 Neonmind Biosciences Inc NEON 9110 0.2450 0.2250 0.2350 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 2467 0.2200 0.1900 0.2000 -0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 10359 0.4950 0.4200 0.4450 -0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 11077 0.9000 0.8100 0.8400 -0.0300 1.1900 0.0600 NHS Industries Ltd. NHS 233 0.3200 0.2900 0.2900 -0.0100 0.4200 0.0200 Victory Nickel Inc. NI 1100 0.0650 0.0600 0.0600 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 244 0.8000 0.7000 0.7400 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 15155 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 11146 0.6000 0.5000 0.5200 -0.0300 0.7800 0.2150 Novamind Inc. NM 1047 1.5400 1.4000 1.4400 -0.0700 2.3400 1.2500 Norsemont Mining Inc. NOM 2348 0.5500 0.5200 0.5500 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3024 0.1500 0.1350 0.1400 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 5 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 2318 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1118 0.2250 0.2150 0.2200 0.0000 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 2625 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 190 0.2800 0.2800 0.2800 +0.0300 0.3700 0.2500 NexTech AR Solutions Corp NTAR 2754 4.2200 3.6400 3.6500 -0.5100 10.0800 1.5000 New Tech Minerals Corp. NTM 410 0.0750 0.0650 0.0700 +0.0100 0.1500 0.0300 Prophecy Potash Corp. NUGT 970 0.2700 0.1900 0.2600 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 5378 2.6300 2.1600 2.3800 -0.2500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 8645 0.2600 0.1500 0.2100 +0.0400 0.7900 0.0300 Nuinsco Resources Limited NWI 20920 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 12039 0.1500 0.0950 0.1350 +0.0300 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 10050 0.2650 0.2300 0.2650 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 2822 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 3772 0.7400 0.6900 0.7300 +0.3800 0.7400 0.0800 Optimi Health Corp OPTI 31874 0.8500 0.6900 0.8500 +0.1500 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 2367 0.1900 0.1550 0.1700 +0.0250 0.3500 0.1400 Orchid Ventures Inc. ORCD 3066 0.3750 0.3050 0.3650 +0.1050 0.4200 0.0600 Origen Resources Inc. ORGN 1275 0.2250 0.1900 0.1900 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1004 0.6400 0.5500 0.6000 +0.0600 0.9900 0.2000 Ovation Science Inc OVAT 1106 0.2500 0.2300 0.2300 -0.0300 0.6500 0.2300 One World Lithium Inc. OWLI 5444 0.1300 0.1150 0.1250 -0.0050 0.1600 0.0500 Outback Goldfields Corp OZ 4188 0.4950 0.4250 0.4900 +0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 332 0.2250 0.1800 0.2250 -0.0050 0.7200 0.1100 XTM Inc. PAID 27557 0.4700 0.4000 0.4250 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 12373 0.1150 0.0800 0.0800 -0.0350 0.1500 0.0650 Plant-Based Investment Corp. PBIC 691 0.6500 0.5600 0.5600 -0.0500 0.9200 0.2000 POSaBIT Systems Corporation PBIT 1272 0.2900 0.2650 0.2750 -0.0050 0.3500 0.0150 Portage Biotech Inc. PBT.U 9 30.2000 28.5000 30.0000 +1.5000 41.9000 8.5000 PUDO Inc. PDO 69 1.5800 1.3500 1.5800 +0.1700 2.9900 0.8500 Perk Labs Inc. PERK 8556 0.1300 0.1100 0.1100 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 1258 0.1600 0.1350 0.1450 -0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 20233 0.2800 0.1850 0.2500 +0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 1174 1.0800 1.0300 1.0600 +0.0100 1.1500 0.4750 Project One Resources Ltd. PJO 1550 0.2650 0.2200 0.2650 +0.0400 0.6000 0.1200 Peakbirch Logic Inc. PKB 1834 0.0700 0.0650 0.0650 -0.0050 3.0000 0.0650 ParcelPal Technology Inc. PKG 27186 0.1850 0.1550 0.1700 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 20255 2.9900 2.6200 2.9700 +0.2500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 2437 0.4600 0.3700 0.4200 -0.0400 0.5000 0.0400 Better Plant Sciences Inc. PLNT 8091 0.0950 0.0850 0.0850 -0.0050 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 16368 9.2900 7.8800 8.9400 +1.1900 10.8800 1.3700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 625 6.3000 5.5000 5.9500 +0.9500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 157 4.2500 2.9800 4.0500 +1.1000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 275 3.5000 2.6100 3.3000 +0.3000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 398 1.6500 1.3700 1.3700 +0.0800 2.0000 0.4700 Plus Products Inc PLUS 2877 0.8400 0.7000 0.7200 -0.0800 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 6 0.0300 0.0000 0.1050 0.0050 Pampa Metals Corporation PM 1195 0.4600 0.4150 0.4500 -0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 1560 0.1000 0.0850 0.1000 +0.0150 0.1500 0.0650 Predictmedix Inc. PMED 19799 0.6400 0.4250 0.4400 -0.1500 1.1500 0.2300 Weekend Unlimited Industries Inc. POT 157 0.3050 0.2950 0.2950 +0.0050 0.9750 0.1600 PreveCeutical Medical Inc. PREV 19627 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0150 Prismo Metals Inc PRIZ 216 0.3000 0.2000 0.3000 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 5480 0.8300 0.6200 0.6200 -0.1900 1.8200 0.1800 Pasinex Resources Limited PSE 2462 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 11451 0.3400 0.2700 0.2800 -0.0400 0.7500 0.1000 Psyence Group Inc PSYG 1235 0.3700 0.3150 0.3400 -0.0100 0.6200 0.3000 Platinex Inc. PTX 21654 0.0750 0.0600 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 23228 0.5200 0.4450 0.5000 +0.0350 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 257 0.2100 0.1800 0.2000 +0.0300 0.5000 0.1050 World Class Extractions Inc. PUMP 30673 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 8024 0.3800 0.3000 0.3000 -0.0300 0.5100 0.0250 Captiva Verde Land Corp. PWR 7561 0.2750 0.2200 0.2500 +0.0150 0.7500 0.1600 Quantum Battery Metals Corp QBAT 343 0.8600 0.5500 0.6100 -0.1400 0.9500 0.1000 Quinsam Capital Corporation QCA 5948 0.1900 0.1650 0.1900 +0.0050 0.2100 0.0600 Quizam Media Corporation QQ 359 0.8300 0.7300 0.7800 +0.0300 0.9000 0.2100 Radial Research Corp RAD 2221 0.1200 0.0900 0.1200 +0.0100 0.2000 0.0500 Rain City Resources Inc. RAIN 220 0.0900 0.0750 0.0750 -0.0200 0.1000 0.0500 Ramm Pharma Corp. RAMM 3731 1.0200 0.9000 0.9500 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 3975 0.3400 0.2700 0.3200 +0.0500 0.4000 0.0800 Rockcliff Metals Corporation RCLF 5106 0.0750 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 15438 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 10945 0.3000 0.2100 0.2250 -0.0750 0.4900 0.2100 Relay Medical Corp. RELA 21256 0.6500 0.5600 0.5600 -0.0700 0.9300 0.1750 Reservoir Capital Corp. REO 6 2.9800 2.9800 2.9800 +0.7300 4.0000 2.0000 Renforth Resources Inc. RFR 36099 0.0900 0.0750 0.0800 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 269 0.3200 0.2700 0.3200 +0.0300 0.4200 0.1600 Raffles Financial Group Limited RICH 10 9.8500 9.2600 9.4200 -0.3300 10.5000 3.4900 Rise Gold Corp. RISE 469 0.7000 0.6100 0.7000 +0.0600 1.1000 0.5400 Rockland Resources Ltd RKL 8350 0.2500 0.2100 0.2500 +0.0200 0.2500 0.1100 Rockshield Capital Corp. RKS 10501 0.4700 0.3800 0.4600 -0.0250 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 3575 0.0850 0.0750 0.0750 -0.0050 0.2050 0.0400 Rritual Superfoods Inc. RSF 4891 0.9200 0.8200 0.9000 0.0000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 3554 0.4200 0.3000 0.3500 -0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 7113 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 15906 0.5200 0.4750 0.5100 +0.0250 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 12590 1.5800 1.4000 1.4500 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 151 0.7000 0.6100 0.6100 -0.0400 1.0200 0.0600 Silver Sands Resources Corp. SAND 3142 0.1900 0.1800 0.1900 +0.0050 0.4900 0.1000 Sassy Resources Corporation SASY 3373 0.4450 0.3900 0.4000 -0.0400 1.2400 0.3900 SBD Capital Corp. SBD 11635 0.0500 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 435144 0.1200 0.0900 0.1000 -0.0250 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 1981 0.8500 0.6200 0.6200 -0.1800 0.9500 0.0700 Sweet Earth Holdings Corporation SE 8623 0.2800 0.2100 0.2100 -0.0650 0.4650 0.1300 Sensor Technologies Corp SENS 330511 0.0650 0.0350 0.0550 +0.0150 0.0800 0.0050 Stevens Gold Nevada Inc. SG 4119 0.1750 0.1450 0.1600 +0.0050 0.3750 0.1450 Snowline Gold Corp. SGD 1222 0.6700 0.5900 0.6200 +0.0600 0.7500 0.3000 Sierra Growth Corp. SGRO 200 0.2500 0.2400 0.2500 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 2344 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 4583 0.5800 0.4700 0.4700 -0.0800 0.6900 0.1150 Seahawk Gold Corp. SHV 540 0.5400 0.4600 0.5100 -0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 10221 0.2200 0.1800 0.2000 +0.0100 0.3000 0.0850 Silo Wellness Inc. SILO 5907 0.2550 0.2300 0.2300 -0.0100 0.3800 0.1950 Sire Bioscience Inc. SIRE 20574 0.4350 0.3000 0.3700 -0.0300 0.5500 0.0500 Hydro66 Holdings Corp. SIX 2980 0.2150 0.1800 0.2000 +0.0050 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 6525 0.4800 0.4150 0.4450 +0.0050 0.9200 0.2300 Major Precious Metals Corp. SIZE 22278 0.5000 0.4100 0.4300 -0.0600 0.8200 0.0350 SLANG Worldwide Inc. SLNG 5699 0.4350 0.3900 0.4100 -0.0150 0.7500 0.1100 Silver Dollar Resources Inc. SLV 4429 1.2100 1.0600 1.1100 -0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 6736 0.3500 0.2800 0.2900 0.0000 0.3500 0.0350 Sentinel Resources Corp. SNL 216 0.2800 0.2300 0.2300 -0.0700 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3977 0.0650 0.0500 0.0500 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 205 0.1050 0.1000 0.1000 -0.0350 0.2500 0.1000 SOL Global Investments Corp. SOL 17273 4.9000 4.1500 4.8600 +0.5300 7.0000 0.2100 Soldera Mining Corp SOLD 1939 1.0300 0.8900 0.9600 -0.0300 1.0300 0.3000 SoLVBL Solutions Inc SOLV 600 0.1500 0.1250 0.1400 -0.0100 0.8000 0.1250 Sona Nanotech Inc. SONA 13447 1.8700 1.4400 1.6100 -0.0300 16.0500 0.8000 Silver Phoenix Resources Inc. SP 68 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 12128 0.2650 0.1600 0.2500 +0.0700 0.2650 0.0200 Spacefy Inc. SPFY 1331 0.0750 0.0600 0.0700 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 25039 0.1600 0.1350 0.1400 -0.0150 0.2700 0.0150 SponsorsOne Inc. SPO 140134 0.0500 0.0400 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 12232 0.1050 0.0900 0.0950 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1546 0.0250 0.0200 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 6667 0.0700 0.0600 0.0650 0.0000 0.1700 0.0350 Squatex Energy and Ressources Inc. SQX 30 0.0750 0.0750 0.0750 +0.0250 0.1000 0.0050 Straightup Resources Inc. ST 4104 0.1900 0.1450 0.1900 +0.0450 0.3500 0.1200 Stem Holdings Inc. STEM 8222 0.9400 0.7000 0.7700 -0.0800 1.7500 0.2550 Starrex International Ltd. STX 43 1.3500 1.3500 1.3500 0.0000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 5452 0.1200 0.1050 0.1100 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5199 0.3100 0.2700 0.3100 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1760 0.0850 0.0700 0.0800 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 58079 0.4950 0.3900 0.4400 -0.0450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 28714 0.0700 0.0600 0.0700 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1360 4.7000 4.1500 4.1900 -0.0300 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 8365 3.5800 3.1600 3.4400 -0.1200 6.0000 0.6600 Talmora Diamond Inc. TAI 1190 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 8559 0.0450 0.0400 0.0450 0.0000 0.4750 0.0400 Transcanna Holdings Inc. TCAN 2100 1.0700 0.9600 1.0200 +0.0300 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 123 0.1200 0.1200 0.1200 0.0000 0.2800 0.0300 Trenchant Capital Corp. TCC 4757 0.5500 0.1350 0.4500 +0.3350 0.5500 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 70.0000 70.0000 70.0000 +5.0000 70.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 300 60.0000 60.0000 60.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 19670 0.4650 0.3500 0.3700 -0.0600 0.6600 0.0500 TechX Technologies Inc TECX 103104 1.4700 0.5200 1.2000 +0.6600 1.4700 0.0375 Tempus Capital Inc. TEMP 530 0.2200 0.1900 0.1950 +0.0100 0.2200 0.0500 Terranueva Corporation TEQ 1456 0.1250 0.1000 0.1250 -0.0250 0.2600 0.0500 TerrAscend Corp. TER 9048 14.2900 12.3800 12.6400 +0.3100 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 7077 1.1000 1.0000 1.1000 +0.0900 1.3000 0.5100 Taiga Gold Corp TGC 25541 0.2150 0.1750 0.1850 +0.0050 0.3050 0.1000 1933 Industries Inc. TGIF 44796 0.1100 0.0950 0.1000 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 550 103.0000 90.5000 103.0000 +8.0000 150.0000 48.5000 1933 Industries Inc. Wts. TGIF.WT 3350 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 10951 0.1950 0.1550 0.1600 -0.0150 0.3400 0.0800 TILT Holdings Inc. TILT 6717 0.7300 0.6300 0.6700 -0.0400 0.9400 0.2150 Cansortium Inc. TIUM.U 10146 0.8600 0.7300 0.8500 +0.0900 0.9900 0.1650 Tier One Capital Limited Partnership TLP.UN 4 3.2000 3.2000 3.2000 0.0000 4.7500 3.0000 Temas Resources Corp. TMAS 8798 1.0700 0.9700 1.0400 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 3124 0.1400 0.1050 0.1400 +0.0350 2.0000 0.0550 Tartisan Nickel Corp. TN 4819 0.4600 0.3800 0.4500 +0.0700 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 5783 0.4050 0.3800 0.3950 +0.0050 0.7400 0.3050 Tower One Wireless Corp. TO 4440 0.1600 0.1450 0.1450 -0.0100 0.1700 0.0350 Tocvan Ventures Corp. TOC 3133 0.6400 0.5500 0.6000 +0.0500 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 989 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 3520 0.2850 0.2400 0.2500 -0.0350 1.0000 0.1500 Red Light Holland Corp. TRIP 48153 0.3450 0.3000 0.3000 -0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 24363 0.1300 0.0800 0.1100 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3229 0.0800 0.0550 0.0550 -0.0100 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 15519 58.8800 50.3600 51.1700 -5.8800 67.4500 12.2400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4640 108.0000 105.6000 108.0000 0.0000 108.0000 85.0000 Trulieve Cannabis Corp. TRUL.WT 157 40.2000 32.7500 33.7600 -6.2300 48.7700 2.3000 Tryp Therapeutics Inc TRYP 4242 0.6900 0.6100 0.6500 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 7056 1.0600 0.8500 0.9800 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 9410 0.1050 0.0900 0.0950 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 97793 0.0700 0.0400 0.0650 +0.0200 0.1200 0.0050 Black Tusk Resources Inc. TUSK 31263 0.0600 0.0450 0.0450 -0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 15903 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 60 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 17526 1.1200 0.9500 1.0700 +0.0800 1.8000 0.1050 UpSnap Inc. UP 10643 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 2995 0.2400 0.2000 0.2400 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 6745 0.2350 0.1900 0.2000 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 4709 0.1550 0.1350 0.1500 +0.0050 0.6200 0.1050 VirtualArmour International Inc. VAI 4473 0.1100 0.0900 0.1050 -0.0200 0.5900 0.0300 Valorem Resources Inc. VALU 28694 0.1800 0.1400 0.1650 +0.0050 0.2400 0.0600 Volatus Capital Corp. VC 120 0.1000 0.1000 0.1000 -0.0300 0.4400 0.0100 PlantX Life Inc VEGA 13848 0.8300 0.6200 0.6700 -0.1300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 45790 0.3400 0.2600 0.2700 -0.0600 1.0400 0.1500 Top Strike Resources Corp. VENI 7265 0.0750 0.0550 0.0550 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 1812 1.0400 0.9100 0.9400 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 185 0.6000 0.5800 0.6000 +0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2158 0.2500 0.2050 0.2100 -0.0400 0.7700 0.1950 Vibe Growth Corporation VIBE 8098 1.4500 1.2000 1.3000 +0.1100 1.4500 0.1050 Petro Viking Energy Inc. VIK 5744 0.2850 0.2000 0.2350 -0.0500 0.4500 0.2000 Vinergy Capital Inc VIN 159024 0.2550 0.1250 0.2350 +0.1050 0.2550 0.0100 Voyageur Mineral Explorers Corp. VOY 456 0.3700 0.3300 0.3300 +0.0050 0.5000 0.1450 Valeo Pharma Inc. VPH 4416 1.2000 1.0900 1.1100 +0.0200 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 231 0.5500 0.5000 0.5200 +0.0450 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.2000 0.2000 0.2000 +0.0400 0.4500 0.1250 VPN Technologies Inc. VPN 2888 0.1800 0.1200 0.1450 -0.0200 0.3500 0.0300 Victory Resources Corporation VR 36032 0.1100 0.0900 0.0950 -0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 7753 3.3100 2.7500 2.8100 -0.2600 4.9200 0.4400 Verano Holdings Corp. VRNO 5177 26.0000 23.1500 24.5000 +0.5100 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 10387 0.7600 0.6800 0.7100 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1115 0.5600 0.4900 0.5100 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 10169 0.9600 0.8800 0.9000 -0.0200 1.2700 0.0650 Voyager Digital Ltd. VYGR 46584 37.9500 28.9100 33.5000 -0.8500 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 1004 0.3000 0.2500 0.2900 +0.0250 1.4600 0.2050 West Mining Corp. WEST 14978 0.8200 0.4150 0.4300 -0.4000 1.7000 0.2500 Winston Gold Corp. WGC 12558 0.1250 0.1100 0.1200 0.0000 0.1950 0.0750 American Aires Inc. WIFI 20725 0.3000 0.2550 0.3000 +0.0400 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 2609 0.0550 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 10246 0.4500 0.2700 0.3000 -0.1500 0.5700 0.1600 First Responder Technologies Inc. WPN 2774 0.1000 0.0850 0.1000 +0.0050 0.3500 0.0750 WSM Ventures Corp. WSM.X 155 0.0500 0.0200 0.0500 +0.0350 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 22370 0.2400 0.1800 0.1900 -0.0500 0.3000 0.1800 The Alkaline Water Company Inc. WTER 89 1.3800 1.3000 1.3800 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 4903 2.4700 1.8900 2.4700 +0.3700 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 200 0.4300 0.4300 0.4300 0.0000 0.8800 0.2400 Xigem Technologies Corporation XIGM 1067 0.3000 0.2100 0.2500 -0.0500 0.9500 0.1100 MGX Minerals Inc. XMG 4719 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 50919 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 4573 2.7700 2.5500 2.6100 -0.0300 3.5500 1.7700 XORTX Therapeutics Inc. XRX 9701 0.1900 0.1650 0.1700 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 3345 0.3000 0.2450 0.2500 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 1255 1.3200 0.6400 1.1000 -0.2200 1.2500 0.2400 Yooma Wellness Inc. YOOM 1632 1.4500 1.3000 1.3000 -0.1300 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 7937 0.6800 0.6000 0.6400 +0.0200 0.9000 0.1450 ZeU Technologies Inc. ZEU 933 0.7900 0.6500 0.6800 -0.0400 1.0800 0.1300 BIOSENTA Inc. ZRO 204 0.6500 0.6500 0.6500 -0.0900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 863 0.3850 0.3000 0.3600 +0.0600 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.250 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Black Shield Metals Corp BDX 0.105 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.500 8.0000 0.2000 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.1500 0.0300 Cryptologic Corp. CRY 0.330 0.420 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.250 0.250 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Field Trip Health Ltd. Wts FTRP.WT 1.120 1.300 2.9600 0.2950 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.350 0.3200 0.1200 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.085 0.085 0.2300 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.010 0.010 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.035 0.050 0.1600 0.0200 37 Capital Inc. JJJ.X 0.075 0.085 0.2300 0.0300 Karam Minerals Inc. KMI 0.150 0.180 0.3000 0.1100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.110 0.130 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.100 0.250 0.2200 0.0500 North Bud Farms Inc. NBUD 0.055 0.100 0.1400 0.0450 Netcoins Holdings Inc. NETC.X 1.990 1.990 0.1500 0.0900 Nexco Resources Inc. NXU 0.250 0.270 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.400 1.2500 0.1400 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.150 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.6600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.155 0.2200 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 SQID Technologies Limited SQID 0.460 0.740 2.0000 0.2000 Wildflower Brands Inc. SUN 0.125 0.2500 0.0850 Fasttask Technologies Inc. TASK.X 0.090 0.090 0.4750 0.0500 Target Capital Inc. TCI Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 TWX Group Holding Limited TWX.X 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.005 0.0500 0.0250 Waraba Gold Limited WBGD 0.225 0.235 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Trades: 272,330 Total Volume: 826,987,588 Total Value: $779,429,738 Avg Volume per Day: 165,397,518 Avg Value per Day: $155,885,948 Avg Trades per Day*: 83.92 Avg Price per Share: $0.9425 Avg Value per Trade: $2,862 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.