CNSX Trading Weekly Market Summary April 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 285520 0.4000 0.2600 0.3600 -0.0200 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2410 5.9500 5.1300 5.4900 -0.2200 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1952 2.8500 2.5000 2.6000 -0.2500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 329 0.4000 0.3300 0.3600 -0.0250 0.6100 0.2800 Affinor Growers Inc. AFI 40394 0.0550 0.0400 0.0450 -0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 46144 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 29486 0.1950 0.1500 0.1650 -0.0250 0.5800 0.1500 AgraFlora Organics International Inc AGRA 47249 0.0400 0.0300 0.0300 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1312 0.8100 0.6700 0.7300 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 27675 0.1050 0.0800 0.0900 -0.0100 0.1900 0.0400 AJN Resources Inc. AJN 350 0.2850 0.2500 0.2600 +0.0650 0.4500 0.1500 AMPD Ventures Inc. AMPD 6987 0.2700 0.2250 0.2250 -0.0550 0.3350 0.0750 Advantagewon Oil Corp. AOC 727 0.4100 0.3300 0.3700 -0.0600 0.5500 0.0650 Appia Energy Corp. API 7348 0.7300 0.6300 0.6700 -0.0700 0.8400 0.1300 Global Cannabis Applications Corp. APP 18400 0.3000 0.2150 0.2350 +0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 415 0.2400 0.2300 0.2350 +0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 0 0.2450 0.0000 0.3200 0.0700 Argo Gold Inc. ARQ 2402 0.1450 0.1350 0.1400 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 507 0.2450 0.2000 0.2000 -0.0350 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 198 0.1050 0.0800 0.1050 -0.0150 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 59 0.1900 0.1600 0.1900 -0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 2052 0.1500 0.1300 0.1500 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 13420 0.5800 0.4150 0.5200 +0.0950 0.6900 0.0350 Inflection Resources Ltd. AUCU 2327 0.3950 0.3200 0.3400 +0.0200 0.6300 0.2700 Australian Goldfields Limited AUGF 1122 0.2300 0.2000 0.2200 -0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 14507 0.3900 0.3050 0.3250 -0.0600 0.7800 0.1100 Avarone Metals Inc. AVM.X 325 0.0550 0.0350 0.0350 0.0000 0.0900 0.0200 Ameriwest Lithium Inc. AWLI 357 0.9000 0.6900 0.7500 +0.1300 0.9500 0.1200 Aurwest Resources Corporation AWR 1750 0.1400 0.1250 0.1400 +0.0100 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2636 36.3000 33.4300 34.0000 -0.9700 47.1400 6.7500 Ayr Wellness Inc. Wts. AYR.WT 146 24.0000 22.0200 22.4800 -1.0200 35.4500 1.3500 Ayurcann Holdings Corp AYUR 22157 0.1950 0.1425 0.1600 -0.0550 0.7500 0.1425 BacTech Environmental Corporation BAC 28261 0.1400 0.1000 0.1050 -0.0350 0.1650 0.0100 Body and Mind Inc. BAMM 6008 0.6500 0.5000 0.5600 -0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 7136 0.1800 0.1050 0.1150 -0.0500 0.2500 0.0350 Bam Bam Resources Corp. BBR 20217 0.3200 0.2450 0.2650 +0.0100 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 500 0.1400 0.1400 0.1400 +0.0300 0.2700 0.1100 Benchmark Botanics Inc. BBT 24 0.0700 0.0700 0.0700 0.0000 0.3900 0.0500 Bucephalus Capital Corp. BCA 27581 0.3350 0.2000 0.2850 +0.0350 0.3350 0.0200 Blockchain Foundry Inc BCFN 125638 0.6900 0.3800 0.4250 +0.0700 0.8500 0.0550 Bird River Resources Inc. BDR 1217 0.2250 0.2000 0.2000 -0.0450 0.2600 0.0400 Peekaboo Beans Inc BEAN 29761 0.1000 0.0650 0.0900 +0.0200 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4196 0.4150 0.3800 0.3900 -0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 2515 0.9900 0.7800 0.8000 -0.1900 2.2700 0.5000 BevCanna Enterprises Inc. BEV 17873 0.8800 0.6500 0.7600 -0.1100 1.4700 0.1750 Bhang Inc. BHNG 3673 0.1200 0.1050 0.1100 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7617 0.4600 0.3900 0.4100 -0.0500 0.7100 0.1000 BIGG Digital Assets Inc BIGG 277591 5.0500 2.9100 3.9900 +0.5000 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 796 1.0300 0.8400 0.8800 -0.1200 1.7800 0.3100 Biome Grow Inc. BIO 1105 0.0950 0.0800 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 8942 0.4600 0.3550 0.3600 -0.0800 0.7800 0.1400 Bond Resources Inc. BJB 309 0.1200 0.1200 0.1200 +0.0050 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 3397 0.2100 0.1950 0.2000 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 5705 0.6600 0.6000 0.6400 -0.0100 1.4500 0.4300 Cannabix Technologies Inc. BLO 4091 1.5700 1.2800 1.2800 -0.2200 2.4900 0.3800 Blackhawk Growth Corp. BLR 4123 0.9600 0.7200 0.9200 -0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 13258 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1550 0.3500 0.3200 0.3400 -0.0100 1.0100 0.2800 Bolt Metals Corp. BOLT 342 0.4400 0.3800 0.4200 +0.0650 1.3000 0.2550 BellRock Brands Inc. BRCK.U 1700 0.1200 0.1000 0.1050 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 24007 1.1800 0.8400 0.8800 +0.0700 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.2500 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 596 0.0850 0.0700 0.0850 +0.0350 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 4048 0.1350 0.1250 0.1300 -0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 8563 0.6000 0.4200 0.5700 +0.1050 0.6000 0.0700 Pharmadrug Inc. BUZZ 68245 0.1000 0.0800 0.0900 -0.0050 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 3829 1.0500 0.9500 1.0200 -0.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 381 0.1600 0.1500 0.1500 +0.0300 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 573 0.1100 0.1000 0.1100 +0.0050 0.3300 0.0750 Byrna Technologies Inc. BYRN 22461 2.7900 1.5500 2.4600 +0.8600 2.8900 0.2800 FinCanna Capital Corp. CALI 5053 0.1050 0.0850 0.1050 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 6 0.1400 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 7472 0.0600 0.0500 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 37253 0.1400 0.1225 0.1250 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1006 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 13751 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 32597 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 80 0.4400 0.4100 0.4200 -0.0200 0.5000 0.1000 CBD Global Sciences Inc. CBDN 429 0.3900 0.3250 0.3600 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 118027 0.7000 0.5800 0.6700 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 4093 0.2150 0.1750 0.1750 -0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 2742 0.5900 0.5500 0.5700 -0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 460 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0300 Core Assets Corp. CC 1335 0.1250 0.1100 0.1250 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 75173 0.2000 0.1100 0.1450 +0.0400 0.4700 0.0850 Columbia Care Inc. CCHW 3292 7.7000 7.3000 7.7000 +0.1400 9.8000 2.1100 Green River Gold Corp. CCR 1780 0.0600 0.0500 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 81 0.2650 0.2600 0.2600 -0.0350 0.4800 0.1500 Cerro de Pasco Resources Inc. CDPR 6353 0.3450 0.3250 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 1784 0.3500 0.2700 0.3350 +0.0250 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1251 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1900 0.1600 0.1300 0.1550 +0.0150 0.1850 0.0250 California Gold Mining Inc. CGM 1600 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 6739 0.5900 0.4850 0.4850 -0.0950 0.9000 0.0900 Chemistree Technology Inc. CHM 8087 0.0900 0.0650 0.0700 -0.0150 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 220 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 31777 0.1250 0.1050 0.1150 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 5742 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 8172 0.2400 0.1550 0.2300 +0.0600 0.3750 0.0500 Cresco Labs Inc. CL 12665 16.0000 14.4100 15.2800 -0.6800 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 389 7.0500 6.2100 6.4800 -0.4000 10.0000 0.6100 Clarity Gold Corp. CLAR 2646 1.4500 1.3500 1.4000 -0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 9624 0.6500 0.5300 0.5500 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 501 0.3000 0.2750 0.2800 +0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 368066 1.1600 0.8900 0.9200 -0.0400 1.6200 0.0350 Canadian Metals Inc. CME 339 0.2950 0.2500 0.2950 +0.0150 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 3316 0.1500 0.1100 0.1500 +0.0200 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 32214 2.3800 2.0400 2.3100 +0.2200 2.6000 0.0550 CannaOne Technologies Inc CNNA 5909 1.2800 1.0500 1.2700 +0.1900 1.2800 0.0450 CENTR Brands Corp. CNTR 868 2.1000 1.9000 1.9000 -0.1100 2.5000 0.3300 International Cobalt Corp CO 3152 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 120247 0.3650 0.2450 0.2850 +0.0250 0.7500 0.0400 Core One Labs Inc. COOL 25880 1.0600 0.6900 1.0600 +0.0600 1.4800 0.2900 Cover Technologies Inc. COVE 617 2.2000 1.9800 2.1900 +0.0900 2.5000 0.2000 Captor Capital Corp CPTR 12449 2.1000 1.2500 1.8000 +0.5500 2.1000 0.1050 Crest Resources Inc. CRES 2327 0.1200 0.1050 0.1200 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 47536 0.0750 0.0500 0.0550 -0.0200 0.2000 0.0400 Carl Data Solutions Inc. CRL 13881 0.2500 0.1800 0.1850 -0.0600 0.4800 0.0700 Crestview Exploration Inc. CRS 13843 0.5900 0.3900 0.3950 -0.1950 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 6285 0.1050 0.0850 0.0900 -0.0150 0.1750 0.0300 Cross River Ventures Corp. CRVC 726 0.1950 0.1850 0.1850 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI 7254 0.9300 0.7500 0.7600 -0.1500 1.5000 0.3063 Cascada Silver Corp. CSS 2018 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 1125 0.1700 0.1500 0.1550 -0.0050 0.2100 0.0450 Curaleaf Holdings, Inc. CURA 17375 18.4600 16.8300 17.4000 -1.0300 23.3000 5.3500 Biocure Technology Inc. CURE 593 0.2000 0.1800 0.1900 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 1185 0.0950 0.0850 0.0900 0.0000 0.1900 0.0300 C21 Investments Inc. CXXI 11101 1.6000 1.3000 1.3500 -0.2600 2.5900 0.3650 Direct Communication Solutions Inc. DCSI 2329 2.2500 1.7000 1.7500 -0.1200 2.6700 0.5900 DeepRock Minerals Inc. DEEP 1815 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 6222 0.5000 0.3350 0.3700 -0.0800 0.8000 0.2500 Draganfly Inc. DFLY 14097 2.1500 1.7000 1.7400 -0.3400 4.2500 0.4000 Deer Horn Capital Inc. DHC 609 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 123731 0.3300 0.2600 0.2700 -0.0300 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 281 1.2900 1.1100 1.1100 -0.1600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2520 0.1900 0.1400 0.1550 -0.0250 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1302 0.2450 0.2100 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 406 5.3000 4.3500 5.1500 +0.2500 9.1500 4.3500 DeepSpatial Inc. DSAI 2709 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 7 0.3600 0.3600 0.3600 -0.0200 0.5000 0.2300 Danavation Technologies Corp. DVN 33612 0.4100 0.3750 0.3950 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 18719 0.1100 0.0900 0.1000 -0.0100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 15 0.2500 0.2500 0.2500 -0.0500 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 11845 0.7700 0.6900 0.7300 +0.0100 0.8300 0.3000 Nutritional High International Inc. EAT 102971 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 14971 1.8800 1.2900 1.5200 -0.1800 4.5600 0.5300 Eden Empire Inc EDEN 2265 0.1250 0.1000 0.1250 +0.0100 0.3300 0.0950 Edgemont Gold Corp. EDGM 80 0.2000 0.1950 0.1950 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 708 1.1000 0.9000 1.0800 +0.0900 1.1000 0.0800 Eurogas International Inc. EI 822 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0050 Emergia Inc. EMER 294 0.9500 0.8500 0.9000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 71 1.0600 0.9900 1.0600 +0.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 14492 0.6600 0.4700 0.4900 -0.1700 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1043 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 2353 0.5900 0.5500 0.5900 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 36357 0.2100 0.1650 0.2000 +0.0300 0.2600 0.0150 EarthRenew Inc. ERTH 23000 0.3850 0.3300 0.3600 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 4485 0.3300 0.2700 0.3000 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 9542 0.8400 0.4550 0.8000 +0.2900 0.9800 0.3200 Etruscus Resources Corp. ETR 564 0.3350 0.3050 0.3200 -0.0150 0.4750 0.1500 Evolving Gold Corp. EVG 12 0.0650 0.0650 0.0650 -0.0150 0.1450 0.0150 FansUnite Entertainment Inc. FANS 39943 1.0200 0.8300 0.9000 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 61636 0.1950 0.1500 0.1700 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 34010 0.3450 0.2500 0.2650 -0.0850 0.8300 0.0500 First Energy Metals Limited FE 4639 0.4000 0.3650 0.3800 0.0000 0.6200 0.0800 FenixOro Gold Corp. FENX 2986 0.3250 0.2950 0.2950 -0.0150 0.6300 0.2200 4Front Ventures Corp. FFNT 6371 1.5600 1.4100 1.4900 -0.0500 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 1056 0.6500 0.5300 0.5800 -0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 9925 0.1750 0.1400 0.1600 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 2433 1.3200 1.1200 1.3200 +0.1100 1.5000 0.3000 Media Central Corporation Inc FLYY 11536 0.0300 0.0200 0.0250 0.0000 0.0950 0.0050 Freeman Gold Corp. FMAN 8469 0.4100 0.3600 0.3800 -0.0200 0.8400 0.3600 Fineqia International Inc. FNQ 39118 0.0250 0.0150 0.0200 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 22054 0.3650 0.2700 0.2750 -0.0850 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4500 70.0000 57.0000 69.0000 +11.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 660 70.0000 55.5100 70.0000 +11.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 177 0.0400 0.0350 0.0350 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 956 0.1250 0.0850 0.0850 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 20 0.3800 0.3800 0.3800 0.0000 0.3800 0.0550 Field Trip Health Ltd. FTRP 1492 6.1200 5.6400 6.0200 -0.0100 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 37 1.1500 1.1000 1.1200 -0.2200 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1702 0.1500 0.1300 0.1500 +0.0200 0.3500 0.1100 Flow Metals Corp. FWM 1580 0.0650 0.0600 0.0650 +0.0100 0.2000 0.0500 Gage Growth Corp. GAGE 15397 2.5000 2.1700 2.1800 -0.3100 3.3900 2.1700 Gaia Grow Corp. GAIA 31187 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 5168 0.9200 0.8100 0.8200 -0.0400 1.1500 0.2000 Graph Blockchain Inc GBLC 524006 0.2150 0.1450 0.1750 +0.0300 0.4900 0.0100 Goldblock Capital Inc. GBLK 100 0.3200 0.3200 0.3200 0.0000 0.3200 0.1200 Golden Birch Resources Inc. GBRX 2970 0.1400 0.1350 0.1350 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 40 0.2000 0.2000 0.2000 0.0000 0.3000 0.0250 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 60 0.2500 0.2200 0.2500 +0.0400 0.6000 0.2000 Genius Metals Inc GENI 3029 0.2050 0.1800 0.1900 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 185 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 5725 0.4200 0.3900 0.4200 +0.0200 0.6100 0.0500 General Gold Resources Inc. GGLD 1050 0.4000 0.3650 0.4000 +0.0200 0.5000 0.1600 Global Hemp Group Inc. GHG 73242 0.0650 0.0350 0.0400 -0.0150 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2860 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 2077 0.2150 0.1700 0.2000 +0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 46735 0.0650 0.0600 0.0650 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 2856 0.3000 0.2200 0.2550 -0.0200 0.3000 0.0300 Golden Lake Exploration Inc. GLM 4848 0.4050 0.3500 0.3550 -0.0400 0.7000 0.0800 Glow LifeTech Corp GLOW 1698 0.5400 0.5000 0.5200 0.0000 0.8800 0.3500 Gnomestar Craft Inc GNOM 2961 0.0700 0.0550 0.0700 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 21 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 8179 0.4400 0.3200 0.4100 +0.0300 1.0900 0.0600 Goldrea Resources Corp. GOR 3009 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 Gold Port Corporation GPO 1795 0.1800 0.1500 0.1550 -0.0450 0.3000 0.0600 Graycliff Exploration Limited GRAY 247550 2.8600 0.7000 0.8100 -1.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 1651 0.2450 0.2100 0.2200 -0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 240 0.2500 0.2250 0.2250 -0.0250 0.5900 0.2000 Gamesquare Esports Inc. GSQ 1049 0.4100 0.3600 0.3600 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 1960 0.5000 0.4500 0.4700 -0.0250 0.6900 0.1800 Great Thunder Gold Corp. GTG 3213 0.4200 0.3900 0.4000 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 11601 37.3100 33.3000 35.2400 -0.2100 49.6600 7.6400 G2 Technologies Corp GTOO 149 0.2100 0.1650 0.2000 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 1640 0.4200 0.3700 0.3800 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 14281 3.8400 3.3000 3.6000 -0.2400 5.7100 0.8700 Harrys Manufacturing Inc. HARY 2646 0.1700 0.1400 0.1500 -0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 7729 0.7900 0.7000 0.7200 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1575 2.3800 2.1400 2.2000 -0.1300 3.1900 0.4000 Hillcrest Energy Technologies Ltd. HEAT 172322 0.4800 0.2900 0.3150 -0.0250 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 3753 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 68704 0.1050 0.0900 0.1000 +0.0050 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 171932 0.3450 0.2400 0.2700 +0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 10968 0.3650 0.3050 0.3100 -0.0400 0.5300 0.0850 Hello Pal International Inc. HP 27190 1.4100 1.1300 1.3400 -0.0300 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 4995 1.4300 1.3000 1.4300 +0.0400 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2943 2.4300 1.9200 1.9700 -0.4600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 50 0.4500 0.4500 0.4500 -0.0450 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 10238 0.2950 0.2550 0.2700 -0.0300 0.6600 0.0700 International Battery Metals Ltd. IBAT 1982 0.7600 0.7000 0.7200 -0.0400 0.9900 0.0750 IC Capitalight Corp. IC 965 0.0750 0.0700 0.0700 0.0000 0.1000 0.0150 Icanic Brands Company Inc ICAN 13534 0.4850 0.3700 0.3700 -0.0650 0.8200 0.1000 ThreeD Capital Inc. IDK 6855 0.9900 0.7600 0.8000 -0.1000 2.3600 0.0400 INDVR Brands Inc. IDVR 6176 0.0750 0.0650 0.0700 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2833 0.3050 0.2600 0.2950 +0.0050 0.7200 0.0550 IGEN Networks Corp. IGN 33204 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 9518 1.5000 0.9000 0.9100 -0.5800 1.5500 0.7000 IM Cannabis Corp. IMCC 1573 8.3600 6.6000 7.1000 -1.2200 14.4000 1.3400 IM Cannabis Corp. Wts. IMCC.WT 10 1.0000 1.0000 1.0000 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 7115 0.2200 0.1850 0.2000 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 547 0.7000 0.6200 0.6900 +0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 29973 0.6000 0.4700 0.5400 -0.0100 0.6000 0.1300 Intellabridge Technology Corporation INTL 47676 1.3200 0.8400 0.8500 -0.1100 1.3200 0.0100 Ionic Brands Corp. IONC 3885 0.1800 0.1500 0.1800 +0.0150 0.4600 0.0300 ImagineAR Inc. IP 83030 0.4450 0.3250 0.3300 -0.0750 0.6600 0.0200 Isracann Biosciences Inc. IPOT 5747 0.3000 0.2400 0.2600 -0.0350 0.5100 0.1700 Irving Resources Inc. IRV 1080 2.3400 2.0200 2.1700 -0.1700 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 36 0.0850 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 18506 0.2700 0.2350 0.2500 -0.0050 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1442 0.1200 0.0850 0.1000 0.0000 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 15940 0.1900 0.1550 0.1900 +0.0050 0.4400 0.1350 Izotropic Corporation IZO 6939 1.2500 1.0400 1.0600 -0.0300 1.5600 0.1450 Lotus Ventures Inc. J 3110 0.1650 0.1550 0.1550 0.0000 0.2000 0.0950 James Bay Resources Limited JBR 1480 0.0600 0.0550 0.0600 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 1255 0.0900 0.0700 0.0900 +0.0100 0.2300 0.0300 JNC Resources Inc. JNC 3011 0.2000 0.1400 0.1750 -0.0300 0.3000 0.0600 79North Inc. JQ 20 0.1050 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9248 8.3500 6.9300 7.1500 -1.0400 11.5900 1.1200 Juva Life Inc. JUVA 7744 1.0900 0.9600 1.0000 -0.0900 2.2900 0.7600 Koios Beverage Corp. KBEV 2221 0.0900 0.0800 0.0850 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 10 0.1800 0.1500 0.1500 -0.0300 0.3000 0.1100 Kontrol Technologies Corp. KNR 5388 2.4800 1.9700 2.0500 -0.3500 6.6400 0.2500 Kuya Silver Corporation KUYA 6723 2.7600 2.2500 2.6200 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 78526 0.0300 0.0200 0.0250 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 7 7.9500 7.9000 7.9500 0.0000 7.9500 1.0000 Lida Resources Inc. LIDA 5100 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 20 0.2150 0.2150 0.2150 -0.0300 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 6659 0.1650 0.1300 0.1300 -0.0200 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 268 0.4000 0.1750 0.3750 +0.1250 0.4000 0.0600 LeanLife Health Inc. LLP 27026 0.0850 0.0650 0.0850 +0.0150 0.1700 0.0250 Link Global Technologies Inc. LNK 64324 1.3700 0.8900 0.9000 +0.0500 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 12 0.3000 0.3000 0.3000 -0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 21303 0.1600 0.1300 0.1400 -0.0100 0.2700 0.0200 Lowell Farms Inc. LOWL 4347 1.9500 1.6400 1.8000 +0.1200 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 548 0.5000 0.3500 0.5000 +0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 35055 0.3550 0.2500 0.2550 -0.0750 0.5500 0.0500 Luff Enterprises Ltd. LUFF 14765 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 33948 0.3500 0.3000 0.3200 +0.0300 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 5722 0.4250 0.3500 0.3500 -0.0400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 112 6.7800 6.0500 6.0700 -0.7100 20.7000 5.1000 Makara Mining Corp. MAKA 662 0.4250 0.3300 0.3700 -0.0600 1.6500 0.2700 Manning Ventures Inc. MANN 2346 0.2800 0.2150 0.2700 +0.0150 0.7200 0.0600 Mansa Exploration MANS 7986 0.1950 0.1350 0.1650 +0.0200 0.1950 0.0800 McLaren Resources Inc. MCL 520 0.0750 0.0650 0.0750 +0.0050 0.1750 0.0350 Mind Cure Health Inc. MCUR 22063 0.4750 0.3700 0.3800 -0.0900 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 5270 0.1400 0.1100 0.1300 -0.0100 0.3500 0.1100 Modern Plant Based Foods Inc. MEAT 2053 2.5200 1.8200 1.9600 -0.6400 5.1200 0.8700 Medaro Mining Corp. MEDA 3064 0.6700 0.6000 0.6700 +0.0100 0.6700 0.4500 Myconic Capital Corp. MEDI 1594 1.4800 1.3000 1.3000 -0.1800 1.4800 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 14787 0.4350 0.3600 0.3850 -0.0050 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1458 2.0500 1.8800 1.9200 -0.0800 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 9 0.0950 0.0000 0.1700 0.0450 Mich Resources Ltd MICH 50 0.2700 0.2700 0.2700 -0.0300 0.4000 0.1500 Minera IRL Limited MIRL 21092 0.1300 0.0950 0.1100 -0.0350 0.2450 0.0900 Mistango River Resources Inc. MIS 9376 0.1650 0.1200 0.1600 +0.0250 0.4100 0.1100 True Leaf Brands Inc. MJ 533 0.4900 0.4350 0.4550 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 1900 0.1100 0.0800 0.0800 -0.0100 0.2850 0.0400 Molecule Holdings Inc. MLCL 4428 0.1150 0.1000 0.1050 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 3779 0.2900 0.2500 0.2650 -0.0050 0.5700 0.1200 Metamaterial Inc. MMAT 5514 3.6900 2.5000 2.6900 -0.9100 4.2000 0.2400 Myriad Metals Corp. MMC 75 0.2300 0.2300 0.2300 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45383 0.4700 0.3550 0.3650 -0.0950 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 555 0.0500 0.0400 0.0500 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 75 0.1500 0.1500 0.1500 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 19109 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 195 0.1100 0.1000 0.1000 -0.0300 0.1500 0.0500 Mojave Gold Corp. MOJ 750 0.4500 0.3900 0.4100 +0.0100 0.6700 0.0500 Mojave Brands Inc. MOJO 1464 0.4200 0.2500 0.3000 -0.1200 1.6250 0.1250 Clean Power Capital Corp. MOVE 12496 1.6500 1.4000 1.4300 -0.1500 3.4700 0.0550 MPX International Corporation MPXI 3296 0.1400 0.1100 0.1150 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 8137 0.2700 0.2250 0.2300 -0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 44465 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 7967 0.2250 0.1900 0.2100 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 29117 0.6900 0.4100 0.4150 -0.2550 2.2000 0.4100 ManifestSeven Holdings Corporation MSVN 2053 0.3950 0.3550 0.3800 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 158 0.4900 0.4350 0.4900 +0.0050 0.5800 0.3000 Musk Metals Corp MUSK 18325 0.1150 0.0900 0.0950 -0.0250 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 46759 1.1200 0.9600 1.0600 -0.0200 2.2900 0.0350 Maxtech Ventures Inc. MVT 5495 0.0700 0.0600 0.0650 0.0000 0.1200 0.0550 MedXtractor Corp. MXT 1503 0.2450 0.2000 0.2050 -0.0250 0.3300 0.0500 Montego Resources Inc. MY.X 1884 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 20391 0.1450 0.1250 0.1350 -0.0100 0.2400 0.0450 Meryllion Resources Corporation MYR.X 95 0.1500 0.1250 0.1250 -0.0150 0.2000 0.0500 Nabis Holdings Inc. NAB 442 0.3900 0.2550 0.3000 +0.0500 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 637 80.0000 80.0000 80.0000 +2.0000 80.0000 75.0000 NetCents Technology Inc. NC 27555 1.2500 0.8200 0.8800 +0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 12115 0.2400 0.2000 0.2100 -0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 4694 0.1950 0.1500 0.1650 -0.0350 0.4200 0.0300 Exploits Discovery Corp. NFLD 11061 0.4600 0.3800 0.4250 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 15769 0.8600 0.7700 0.7800 -0.0600 1.1900 0.0650 NHS Industries Ltd. NHS 119 0.3000 0.1900 0.1900 -0.1000 0.4200 0.0200 Victory Nickel Inc. NI 1116 0.0650 0.0500 0.0500 -0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 170 0.7400 0.6500 0.6700 -0.0700 1.1100 0.5000 Northern Lights Resources Corp. NLR 13408 0.0650 0.0550 0.0600 -0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 4663 0.5300 0.4700 0.4800 -0.0400 0.7800 0.2150 Novamind Inc. NM 1278 1.4700 1.2400 1.2500 -0.1900 2.3400 1.2400 Norsemont Mining Inc. NOM 5883 0.6200 0.5000 0.6100 +0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6439 0.1400 0.1200 0.1250 -0.0150 0.4400 0.1000 Plaintree Systems Inc. NPT 80 0.1050 0.1050 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 3486 0.0950 0.0850 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1451 0.2250 0.2150 0.2250 +0.0050 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1862 0.0350 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 1128 0.2800 0.2000 0.2750 -0.0050 0.3700 0.2000 NexTech AR Solutions Corp NTAR 4281 4.3200 3.2000 3.3700 -0.2800 10.0800 1.5000 Prophecy Potash Corp. NUGT 550 0.3500 0.2600 0.3500 +0.0900 0.5200 0.1000 Nuran Wireless Inc. NUR 4731 2.4400 2.1600 2.2400 -0.1400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2797 0.2300 0.1950 0.2150 +0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 70543 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 305 0.2750 0.2500 0.2750 +0.0600 0.4000 0.0600 Permex Petroleum Corporation OIL 7384 0.1550 0.1100 0.1100 -0.0250 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 16474 0.2750 0.2450 0.2600 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 713 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 4951 0.7300 0.7200 0.7300 0.0000 0.7400 0.0800 Optimi Health Corp OPTI 10008 0.8200 0.7200 0.7700 -0.0800 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 2875 0.1650 0.1500 0.1500 -0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 2158 0.4200 0.3400 0.3800 +0.0150 0.4200 0.0600 Origen Resources Inc. ORGN 5205 0.2500 0.2100 0.2500 +0.0600 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1318 0.6200 0.5200 0.5200 -0.0800 0.9900 0.2000 Ovation Science Inc OVAT 495 0.2300 0.2000 0.2000 -0.0300 0.6500 0.2000 One World Lithium Inc. OWLI 7399 0.1250 0.1100 0.1150 -0.0100 0.1600 0.0550 Outback Goldfields Corp OZ 1327 0.5400 0.4900 0.5100 +0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 78 0.2250 0.1800 0.2250 0.0000 0.7200 0.1100 XTM Inc. PAID 28238 0.4850 0.3900 0.4300 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 8044 0.1250 0.1050 0.1150 +0.0350 0.1500 0.0650 Plant-Based Investment Corp. PBIC 916 0.5800 0.5100 0.5500 -0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 580 0.2800 0.2600 0.2650 -0.0100 0.3500 0.0150 Portage Biotech Inc. PBT.U 22 28.7000 27.5000 27.5000 -2.5000 41.9000 8.5000 PUDO Inc. PDO 104 1.5100 1.4500 1.5000 -0.0800 2.9900 0.8500 Perk Labs Inc. PERK 14698 0.1200 0.0900 0.1100 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 1797 0.2000 0.1300 0.2000 +0.0550 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 2210 0.3000 0.2150 0.2800 +0.0300 0.6500 0.0500 Canntab Therapeutics Limited PILL 834 1.0700 1.0200 1.0600 0.0000 1.1500 0.5300 Project One Resources Ltd. PJO 150 0.2200 0.2200 0.2200 -0.0450 0.6000 0.1200 Peakbirch Logic Inc. PKB 1328 0.0700 0.0600 0.0650 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 14273 0.1700 0.1550 0.1600 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 20558 3.0100 2.8500 2.9700 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 2049 0.4800 0.4000 0.4800 +0.0600 0.5000 0.0400 Better Plant Sciences Inc. PLNT 13883 0.0900 0.0800 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 7895 8.9800 8.1000 8.3500 -0.5900 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 80 5.7500 5.3500 5.3500 -0.6000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 64 3.8000 3.1100 3.1100 -0.9400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 182 3.3000 2.5000 2.5000 -0.8000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5056 1.3500 1.1000 1.2000 -0.1700 2.0000 0.4700 Plus Products Inc PLUS 1935 0.7200 0.5900 0.6400 -0.0800 1.4400 0.4600 Pampa Metals Corporation PM 6455 0.5000 0.4300 0.4800 +0.0300 0.7200 0.3700 Peloton Minerals Corporation PMC 1341 0.1000 0.0850 0.0950 -0.0050 0.1500 0.0650 Predictmedix Inc. PMED 13733 0.4400 0.3800 0.4200 -0.0200 1.1500 0.2300 Pioneer Media Holdings Inc PNER 647 0.5000 0.3500 0.3800 -0.1200 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 387 0.2950 0.2800 0.2800 -0.0150 0.9750 0.1600 PreveCeutical Medical Inc. PREV 26161 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0150 Prismo Metals Inc PRIZ 165 0.2600 0.2100 0.2500 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 6962 0.6500 0.4850 0.5000 -0.1200 1.8200 0.1800 Pasinex Resources Limited PSE 2601 0.0450 0.0300 0.0400 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 8223 0.2850 0.2400 0.2500 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 1257 0.3500 0.3000 0.3100 -0.0300 0.6200 0.3000 Platinex Inc. PTX 16013 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 20165 0.5000 0.3750 0.3950 -0.1050 0.8900 0.3750 Pure Extracts Technologies Corp. Warrants PULL.WT 516 0.2000 0.1200 0.1200 -0.0800 0.5000 0.1050 World Class Extractions Inc. PUMP 8546 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 4047 0.3000 0.2200 0.2950 -0.0050 0.5100 0.0250 Captiva Verde Land Corp. PWR 20566 0.2450 0.1950 0.2000 -0.0500 0.7500 0.1850 Quantum Battery Metals Corp QBAT 344 0.8600 0.6300 0.7500 +0.1400 0.9500 0.1000 Quinsam Capital Corporation QCA 6183 0.1900 0.1700 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 187 0.7500 0.6600 0.7500 -0.0300 0.9000 0.2100 Rain City Resources Inc. RAIN 2883 0.0800 0.0650 0.0650 -0.0100 0.1000 0.0500 Ramm Pharma Corp. RAMM 9207 1.0300 0.9100 1.0000 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1605 0.3300 0.3000 0.3200 0.0000 0.4000 0.1000 Rockcliff Metals Corporation RCLF 3490 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0450 Radiko Holdings Corp. RDKO 63237 0.0250 0.0150 0.0200 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 6362 0.2500 0.2200 0.2200 -0.0050 0.4900 0.2100 Relay Medical Corp. RELA 69340 0.6250 0.4800 0.4950 -0.0650 0.9300 0.1750 Renforth Resources Inc. RFR 36775 0.1100 0.0800 0.1000 +0.0200 0.1100 0.0300 Red Lake Gold Inc. RGLD 875 0.3000 0.2400 0.2600 -0.0600 0.4200 0.1600 Raffles Financial Group Limited RICH 5 9.8250 9.4400 9.8250 +0.4050 10.5000 3.4900 Rise Gold Corp. RISE 146 0.7000 0.6500 0.6700 -0.0300 1.1000 0.5400 Rockland Resources Ltd RKL 12776 0.2850 0.2350 0.2800 +0.0300 0.2850 0.1100 Rockshield Capital Corp. RKS 21777 0.6200 0.4400 0.5900 +0.1300 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 7914 0.0900 0.0750 0.0900 +0.0150 0.2050 0.0450 Rritual Superfoods Inc. RSF 22528 1.1500 0.8900 1.1100 +0.2100 1.1500 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 4226 0.4950 0.3300 0.4400 +0.0900 0.6300 0.0950 Rift Valley Resources Corp. RVR 7883 0.0900 0.0750 0.0850 -0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 25161 0.5200 0.4200 0.4300 -0.0800 0.9200 0.1100 Red White & Bloom Brands Inc. RWB 10983 1.5000 1.3500 1.4800 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 132 0.6900 0.6000 0.6000 -0.0100 1.0200 0.0600 Rockex Mining Corporation RXM 200 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0150 Silver Sands Resources Corp. SAND 4827 0.1950 0.1750 0.1850 -0.0050 0.4900 0.1050 Sassy Resources Corporation SASY 4967 0.4000 0.3500 0.3900 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 20117 0.0650 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 219822 0.1200 0.0850 0.0900 -0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 1273 0.8000 0.6200 0.7200 +0.1000 0.9500 0.0700 Sweet Earth Holdings Corporation SE 15040 0.2750 0.1850 0.2350 +0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 100407 0.0550 0.0400 0.0400 -0.0150 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1323 0.1550 0.1400 0.1500 -0.0100 0.3750 0.1400 Snowline Gold Corp. SGD 944 0.6200 0.5700 0.6200 0.0000 0.7500 0.3000 Sierra Growth Corp. SGRO 32 0.2400 0.2300 0.2400 -0.0100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1105 0.0600 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 7326 0.4900 0.4200 0.4600 -0.0100 0.6900 0.1200 Seahawk Gold Corp. SHV 425 0.5200 0.5000 0.5200 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 12221 0.2400 0.2050 0.2250 +0.0250 0.3000 0.0850 Silo Wellness Inc. SILO 4326 0.2500 0.2100 0.2100 -0.0200 0.3800 0.1950 Sire Bioscience Inc. SIRE 9288 0.4000 0.3100 0.3100 -0.0600 0.5500 0.0500 Sixty Six Capital Inc. SIX 1188 0.2050 0.1900 0.2050 +0.0050 0.5000 0.0900 Sixth Wave Innovations Inc. SIXW 13087 0.4800 0.3900 0.4150 -0.0300 0.7300 0.2300 Major Precious Metals Corp. SIZE 18021 0.5000 0.4000 0.4700 +0.0400 0.8200 0.0350 SLANG Worldwide Inc. SLNG 26374 0.4150 0.2900 0.3000 -0.1100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 6619 1.1700 1.0400 1.0600 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 7494 0.3900 0.2800 0.3750 +0.0850 0.3900 0.0350 Sentinel Resources Corp. SNL 332 0.2450 0.2150 0.2450 +0.0150 0.8500 0.1150 Snowy Owl Gold Corp SNOW 2575 0.0550 0.0500 0.0500 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 130 0.1150 0.0950 0.0950 -0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 12621 4.8700 4.1500 4.3600 -0.5000 7.0000 0.2100 Soldera Mining Corp SOLD 1030 0.9800 0.9200 0.9400 -0.0200 1.0300 0.3000 SoLVBL Solutions Inc SOLV 1529 0.1400 0.1100 0.1300 -0.0100 0.8000 0.1100 Sona Nanotech Inc. SONA 11317 1.9500 1.5900 1.7500 +0.1400 16.0500 0.8000 Silver Phoenix Resources Inc. SP 80 0.1700 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 7006 0.2650 0.2100 0.2500 0.0000 0.2650 0.0200 Spacefy Inc. SPFY 4181 0.0700 0.0450 0.0600 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 48914 0.1800 0.1400 0.1700 +0.0300 0.2700 0.0200 SponsorsOne Inc. SPO 363746 0.0500 0.0400 0.0450 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 11958 0.1050 0.0800 0.0800 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3265 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 24026 0.0650 0.0550 0.0650 0.0000 0.1700 0.0350 Straightup Resources Inc. ST 4668 0.2000 0.1800 0.1800 -0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 10584 0.7600 0.6200 0.6700 -0.1000 1.7500 0.2550 Starrex International Ltd. STX 17 1.3800 1.3600 1.3800 +0.0300 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 4597 0.1150 0.0950 0.1000 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 5778 0.3350 0.2900 0.2900 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 250 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 64621 0.4700 0.3350 0.3450 -0.0950 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 15389 0.0700 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 5229 5.7400 4.1800 4.9700 +0.7800 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 11523 3.4400 2.8700 3.1300 -0.3100 6.0000 0.6600 Talmora Diamond Inc. TAI 100 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 42534 0.4500 0.1850 0.2950 -0.1550 0.4750 0.0350 Transcanna Holdings Inc. TCAN 2710 1.0600 0.8900 0.9500 -0.0700 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 110 0.0600 0.0600 0.0600 -0.0600 0.2800 0.0300 Trenchant Capital Corp. TCC 733 0.6200 0.4150 0.5000 +0.0500 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 75.0000 75.0000 75.0000 +5.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 550 60.0000 60.0000 60.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 36313 0.4650 0.3300 0.4100 +0.0400 0.6600 0.0500 TechX Technologies Inc TECX 73029 1.6800 0.9500 1.4300 +0.2300 1.6800 0.0375 Tempus Capital Inc. TEMP 115 0.2000 0.1900 0.1900 -0.0050 0.2200 0.0500 Terranueva Corporation TEQ 1049 0.1500 0.1350 0.1500 +0.0250 0.2600 0.0500 TerrAscend Corp. TER 6557 13.3800 11.8000 12.5500 -0.0900 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 3970 1.2800 1.1200 1.1900 +0.0900 1.3000 0.5100 Taiga Gold Corp TGC 11161 0.1900 0.1700 0.1700 -0.0150 0.3050 0.1200 1933 Industries Inc. TGIF 44072 0.1100 0.0900 0.1050 +0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 102.0000 102.0000 102.0000 -1.0000 150.0000 48.5000 1933 Industries Inc. Wts. TGIF.WT 5320 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 4755 0.1650 0.1450 0.1500 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 8486 0.7300 0.6500 0.6700 0.0000 0.9400 0.2150 Cansortium Inc. TIUM.U 12346 1.0300 0.8100 1.0200 +0.1700 1.0300 0.1650 Tier One Capital Limited Partnership TLP.UN 81 3.6900 3.3800 3.3800 +0.1800 4.6000 3.0000 Temas Resources Corp. TMAS 8015 1.1100 1.0000 1.0700 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 2203 0.1650 0.1250 0.1350 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 5943 0.4900 0.3800 0.4750 +0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 6539 0.3950 0.3800 0.3850 -0.0100 0.7400 0.3050 Tower One Wireless Corp. TO 1575 0.1550 0.1450 0.1500 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 2153 0.7100 0.5600 0.7100 +0.1100 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 30200 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 5550 0.3000 0.2400 0.2700 +0.0200 1.0000 0.1500 Red Light Holland Corp. TRIP 105507 0.3100 0.2400 0.2850 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 19185 0.1300 0.0850 0.1050 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 6194 0.0650 0.0400 0.0550 0.0000 0.1650 0.0400 Trulieve Cannabis Corp. TRUL 11835 53.1600 48.0800 48.7700 -2.4000 67.4500 12.6300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1890 105.6000 105.6000 105.6000 -2.4000 108.0000 85.0000 Trulieve Cannabis Corp. TRUL.WT 135 33.9000 30.9000 32.1300 -1.6300 48.7700 2.3000 Tryp Therapeutics Inc TRYP 3090 0.6800 0.6000 0.6300 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 7064 1.0200 0.7500 0.8600 -0.1200 1.9000 0.2300 TruTrace Technologies Inc. TTT 14122 0.1000 0.0800 0.0800 -0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 29408 0.0650 0.0500 0.0600 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 11723 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Global UAV Technologies Ltd. UAV 32064 0.0300 0.0200 0.0250 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 199 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0350 United Lithium Corp. ULTH 12458 1.0800 0.8900 0.9300 -0.1400 1.8000 0.1150 UpSnap Inc. UP 5245 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 5550 0.2250 0.1600 0.1700 -0.0700 0.4600 0.0300 Urbana Corporation URB 0 2.7300 0.0000 NameSilo Technologies Corp. URL 11763 0.2100 0.1800 0.1900 -0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 3575 0.1500 0.1400 0.1500 0.0000 0.6200 0.1150 VirtualArmour International Inc. VAI 1473 0.1050 0.0900 0.1000 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 234028 0.2900 0.1650 0.2350 +0.0700 0.2900 0.0600 Volatus Capital Corp. VC 2080 0.1450 0.1000 0.1000 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 33031 0.7800 0.5200 0.5200 -0.1500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 64849 0.2700 0.1800 0.1950 -0.0750 1.0400 0.1500 Top Strike Resources Corp. VENI 4491 0.0600 0.0500 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 2755 0.9400 0.8200 0.8500 -0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 679 0.6000 0.5500 0.5500 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 750 0.2200 0.2100 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 6098 1.3200 1.1100 1.1800 -0.1200 1.4500 0.1150 Petro Viking Energy Inc. VIK 4333 0.2500 0.2000 0.2450 +0.0100 0.4500 0.2000 Vinergy Capital Inc VIN 98498 0.2900 0.2100 0.2550 +0.0200 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 113 0.3700 0.3700 0.3700 +0.0400 0.5000 0.1450 Valeo Pharma Inc. VPH 6100 1.1800 1.0600 1.1300 +0.0200 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 555 0.5600 0.5000 0.5500 +0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 127 0.1850 0.1850 0.1850 -0.0150 0.4500 0.1250 VPN Technologies Inc. VPN 2118 0.1600 0.1200 0.1200 -0.0250 0.3500 0.0300 Victory Resources Corporation VR 16809 0.1000 0.0850 0.0900 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 12424 2.9200 2.4500 2.5600 -0.2500 4.9200 0.4550 Verano Holdings Corp. VRNO 2620 25.0000 21.9000 22.6500 -1.8500 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 12828 0.7500 0.6500 0.6900 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1022 0.5600 0.4900 0.5000 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 11843 0.9000 0.7800 0.8200 -0.0800 1.2700 0.0700 Voyager Digital Ltd. VYGR 49497 35.7400 25.0000 26.7700 -6.7300 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 480 0.2950 0.2600 0.2850 -0.0050 0.9900 0.2050 West Mining Corp. WEST 38383 0.4350 0.2700 0.2900 -0.1400 1.7000 0.2500 Winston Gold Corp. WGC 23199 0.1350 0.1100 0.1200 0.0000 0.1950 0.0750 American Aires Inc. WIFI 64305 0.3500 0.2000 0.2000 -0.1000 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 2496 0.0600 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 7594 0.3000 0.2400 0.2700 -0.0300 0.5700 0.1600 First Responder Technologies Inc. WPN 8559 0.1050 0.0750 0.0750 -0.0250 0.3500 0.0750 Wellteq Digital Health Inc WTEQ 55234 0.2200 0.1500 0.1850 -0.0050 0.3000 0.1500 The Alkaline Water Company Inc. WTER 332 1.3800 1.2300 1.2300 -0.1500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 3035 2.4100 1.7200 1.7500 -0.7200 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 187 0.5000 0.4250 0.5000 +0.0700 0.8800 0.2400 Xigem Technologies Corporation XIGM 1243 0.2300 0.1800 0.2000 -0.0500 0.9500 0.1100 MGX Minerals Inc. XMG 1178 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 467467 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3978 2.9500 2.1000 2.4600 -0.1500 3.5500 1.7700 XORTX Therapeutics Inc. XRX 5777 0.2000 0.1600 0.1700 0.0000 0.3850 0.0950 XS Financial Inc. XSF 1301 0.3000 0.2500 0.2850 +0.0350 0.5400 0.1450 Phyto Extractions Inc. XTRX 108 1.2000 1.1500 1.2000 +0.1000 2.9700 0.6400 Yooma Wellness Inc. YOOM 2669 1.3900 1.1000 1.1100 -0.1900 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 8453 0.6700 0.6000 0.6400 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 1659 0.6800 0.5000 0.6400 -0.0400 1.0800 0.1300 BIOSENTA Inc. ZRO 144 0.6600 0.5100 0.6600 +0.0100 2.5000 0.0500 ZTEST Electronics Inc. ZTE 66 0.3500 0.3200 0.3200 -0.0400 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.090 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.4600 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.350 0.350 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.090 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH BYT Holdings Ltd. BYT 0.155 0.300 0.5000 0.0850 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1500 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.015 0.020 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Danavation Technologies Corp. Wts DVN.WT 0.180 0.275 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.110 0.150 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.430 0.495 0.5100 0.1000 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 GABY Inc. GABY 0.090 0.090 0.1200 0.0300 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.100 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 0.005 IM Exploration Inc. IM 0.165 0.175 0.2500 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.040 0.040 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.540 1.0000 0.2100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.100 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.070 0.290 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.020 North Bud Farms Inc. NBUD 0.055 0.100 0.1150 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.0900 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0300 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Reservoir Capital Corp. REO 2.320 2.500 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.790 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 0.0200 0.0100 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Razore Rock Resources Inc. RZR 0.130 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0800 0.0300 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.7000 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2200 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.2300 SQID Technologies Limited SQID 0.470 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0950 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Target Capital Inc. TCI Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.240 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 318,238 Total Volume: 942,273,222 Total Value: $817,986,420 Avg Volume per Day: 188,454,644 Avg Value per Day: $163,597,284 Avg Trades per Day*: 97.77 Avg Price per Share: $0.8681 Avg Value per Trade: $2,570 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.