CNSX Trading Weekly Market Summary April 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 124593 0.4150 0.3150 0.3500 -0.0100 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1908 5.7400 5.0200 5.3000 -0.1900 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 430 2.7000 2.4700 2.6400 +0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 310 0.3800 0.3050 0.3800 +0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 59518 0.0450 0.0350 0.0350 -0.0100 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 17668 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 15582 0.1650 0.1450 0.1600 -0.0050 0.5800 0.1450 AgraFlora Organics International Inc AGRA 92035 0.0325 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1418 0.8900 0.6300 0.7200 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 117323 0.1400 0.0800 0.1000 +0.0100 0.1900 0.0400 AJN Resources Inc. AJN 525 0.2350 0.2000 0.2000 -0.0600 0.4500 0.1500 AmmPower Corp AMMP 1831 1.0700 0.9000 1.0500 +0.1100 1.0700 0.3000 AMPD Ventures Inc. AMPD 11429 0.2300 0.1900 0.2150 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 1121 0.3900 0.3150 0.3450 -0.0250 0.5500 0.0650 Appia Energy Corp. API 4602 0.6700 0.5800 0.6300 -0.0400 0.8400 0.1300 Global Cannabis Applications Corp. APP 8628 0.2500 0.2150 0.2200 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 933 0.2550 0.2300 0.2400 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 1213 0.1450 0.1300 0.1400 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 8475 0.2700 0.1800 0.2700 +0.0700 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 53 0.1200 0.0850 0.0850 -0.0200 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 138 0.2200 0.1450 0.2100 +0.0200 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 442 0.1500 0.1000 0.1500 0.0000 0.2900 0.0900 Auxico Resources Canada Inc. AUAG 10548 0.5900 0.4500 0.4500 -0.0700 0.6900 0.0400 Inflection Resources Ltd. AUCU 656 0.3500 0.3250 0.3250 -0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 2045 0.2200 0.2000 0.2000 -0.0200 1.3500 0.0050 Australis Capital Inc. AUSA 13897 0.3600 0.3100 0.3400 +0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 474 0.0550 0.0350 0.0550 +0.0200 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 355 0.8900 0.7000 0.8300 +0.0800 0.9500 0.1200 Aurwest Resources Corporation AWR 4053 0.1350 0.1200 0.1350 -0.0050 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1953 35.1000 33.2400 34.9000 +0.9000 47.1400 6.9000 Ayr Wellness Inc. Rts. AYR.RT 46 1.6000 1.6000 1.6000 +0.1000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 49 23.1900 22.5000 23.0300 +0.5500 35.4500 1.3500 Ayurcann Holdings Corp AYUR 3022 0.1550 0.1250 0.1550 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 167210 0.2400 0.1050 0.1150 +0.0100 0.2400 0.0100 Body and Mind Inc. BAMM 5478 0.6000 0.4800 0.5100 -0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 2361 0.1400 0.1100 0.1400 +0.0250 0.2500 0.0350 Bam Bam Resources Corp. BBR 5850 0.3000 0.2650 0.3000 +0.0350 0.7100 0.0833 Benchmark Botanics Inc. BBT 99 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 22701 0.3500 0.2400 0.3500 +0.0650 0.3500 0.0200 Blockchain Foundry Inc BCFN 39225 0.4900 0.3550 0.4400 +0.0150 0.8500 0.0550 Bird River Resources Inc. BDR 112 0.1800 0.1800 0.1800 -0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 16438 0.1000 0.0700 0.0750 -0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 12596 0.3900 0.3650 0.3750 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 4502 0.8500 0.6500 0.6700 -0.1300 2.2700 0.5000 BevCanna Enterprises Inc. BEV 17765 0.8000 0.7100 0.7900 +0.0300 1.4700 0.1750 Bhang Inc. BHNG 2663 0.1100 0.0950 0.1000 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6083 0.4450 0.3350 0.3700 -0.0400 0.7100 0.1000 BIGG Digital Assets Inc BIGG 229321 3.7300 2.1800 2.6200 -1.3700 5.0500 0.0500 Ignite International Brands, Ltd.S.V. BILZ 816 0.9300 0.7600 0.8000 -0.0800 1.7800 0.3100 Biome Grow Inc. BIO 1295 0.1050 0.0800 0.0850 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 11629 0.3600 0.2850 0.3100 -0.0500 0.7800 0.1400 Bond Resources Inc. BJB 1775 0.1200 0.1100 0.1100 -0.0100 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1693 0.2050 0.1900 0.1950 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1628 0.6400 0.6000 0.6100 -0.0300 1.4200 0.4300 Cannabix Technologies Inc. BLO 4236 1.5100 1.3100 1.4200 +0.1400 2.4900 0.3800 Blackhawk Growth Corp. BLR 2772 0.9100 0.7600 0.8700 -0.0500 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3312 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4282 0.3500 0.3100 0.3400 0.0000 1.0100 0.2800 Bolt Metals Corp. BOLT 1023 0.4450 0.3800 0.3800 -0.0400 1.3000 0.2550 BellRock Brands Inc. BRCK.U 8853 0.1200 0.0700 0.0800 -0.0250 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 10745 0.9100 0.6900 0.7400 -0.1400 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 7 2.2500 1.3700 1.5000 +0.2500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 870 0.0750 0.0600 0.0700 -0.0150 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 5382 0.1400 0.1250 0.1350 +0.0050 0.1800 0.0650 BioMark Diagnostics Inc. BUX 15214 0.6300 0.4750 0.5600 -0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 93386 0.1000 0.0700 0.1000 +0.0100 0.2050 0.0100 Brand X Lifestyle Corp. BXXX 680 0.1100 0.1000 0.1000 -0.0100 0.3300 0.0750 Byrna Technologies Inc. BYRN 3948 2.4900 2.0600 2.3300 -0.1300 2.8900 0.3350 BYT Holdings Ltd. BYT 122 0.3300 0.3000 0.3300 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 5825 0.1100 0.0900 0.0950 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 579 0.1150 0.1000 0.1000 -0.0400 0.5500 0.0900 CannAmerica Brands Corp. CANA 4841 0.0600 0.0500 0.0550 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 64556 0.1350 0.1100 0.1150 -0.0100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 16176 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0300 CAT Strategic Metals Corporation CAT 23415 0.0650 0.0550 0.0550 -0.0100 0.0950 0.0100 CAVU Mining Corp. CAVU 78 0.4200 0.4100 0.4100 -0.0100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 973 0.3800 0.2500 0.3400 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 132801 0.6800 0.5200 0.6100 -0.0600 2.5000 0.0300 Canbud Distribution Corporation CBDX 3410 0.1900 0.1500 0.1750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 6493 0.6100 0.5200 0.5700 0.0000 0.8200 0.1400 Certive Solutions Inc. CBP 934 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0300 Core Assets Corp. CC 1465 0.1050 0.0900 0.0900 -0.0350 0.2000 0.0650 Carlyle Commodities Corp. CCC 34561 0.2000 0.1300 0.1850 +0.0400 0.4700 0.0850 Columbia Care Inc. CCHW 3606 7.7500 7.1300 7.4300 -0.2700 9.8000 2.1100 Green River Gold Corp. CCR 22064 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0500 CDN Maverick Capital Corp CDN 15 0.2650 0.2650 0.2650 +0.0050 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 5844 0.3600 0.3300 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 3062 0.3500 0.2250 0.3350 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 359 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 4167 0.1550 0.1300 0.1450 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 18991 0.2300 0.1100 0.1450 +0.0550 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 7989 0.5600 0.4800 0.5600 +0.0750 0.9000 0.0900 Chemistree Technology Inc. CHM 5884 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 60 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 21255 0.1100 0.1000 0.1050 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 9388 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 10219 0.1950 0.1500 0.1750 -0.0550 0.3750 0.0500 Cresco Labs Inc. CL 16525 15.6900 14.0000 14.6000 -0.6800 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 591 6.8600 5.2600 6.2800 -0.2000 10.0000 0.6100 Clarity Gold Corp. CLAR 7209 1.4600 1.2100 1.3400 -0.0600 1.8200 0.2200 Christina Lake Cannabis Corp CLC 6249 0.6500 0.5200 0.5900 +0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 73 0.2700 0.2700 0.2700 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 141154 0.9600 0.8500 0.8900 -0.0300 1.6200 0.0350 Canadian Metals Inc. CME 2175 0.2950 0.2350 0.2900 -0.0050 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1189 0.1400 0.1150 0.1350 -0.0150 1.4200 0.1100 Cloud Nine Web3 Technologies Inc. CNI 34490 2.4700 1.7000 1.8000 -0.5100 2.6000 0.0550 CENTR Brands Corp. CNTR 2372 2.2000 1.7500 2.1500 +0.2500 2.5000 0.3300 International Cobalt Corp CO 13672 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0050 Codebase Ventures Inc. CODE 135169 0.3200 0.1800 0.2000 -0.0850 0.7500 0.0400 Core One Labs Inc. COOL 23843 1.0800 0.8900 0.9200 -0.1400 1.4800 0.2900 Cover Technologies Inc. COVE 449 2.2000 2.0000 2.1000 -0.0900 2.5000 0.2000 Captor Capital Corp CPTR 4939 1.8500 1.3900 1.8000 0.0000 2.1000 0.1050 Crest Resources Inc. CRES 2060 0.1300 0.1100 0.1250 +0.0050 0.2200 0.0400 BC Craft Supply Co. Ltd. CRFT 17976 0.0550 0.0450 0.0500 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 4488 0.2000 0.1750 0.1850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 8864 0.7300 0.3800 0.6000 +0.2050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 8390 0.0950 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 5038 0.2200 0.1650 0.1900 +0.0050 0.5000 0.1650 Chemesis International Inc. CSI 6466 0.8000 0.5800 0.6500 -0.1100 1.5000 0.3063 Cascada Silver Corp. CSS 3409 0.0900 0.0800 0.0850 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 1095 0.1550 0.1300 0.1300 -0.0250 0.2100 0.0500 Curaleaf Holdings, Inc. CURA 31205 17.5200 15.3200 16.4400 -0.9600 23.3000 5.6800 Biocure Technology Inc. CURE 1155 0.2000 0.1700 0.2000 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 11402 0.1000 0.0850 0.1000 +0.0100 0.1900 0.0300 C21 Investments Inc. CXXI 5563 1.4300 1.2400 1.3200 -0.0300 2.5900 0.3900 Direct Communication Solutions Inc. DCSI 886 1.8700 1.5000 1.5200 -0.2300 2.6700 0.6300 DeepRock Minerals Inc. DEEP 940 0.0450 0.0400 0.0450 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 3903 0.4000 0.3300 0.3900 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 13709 1.8600 1.3700 1.8100 +0.0700 4.2500 0.4000 Deer Horn Capital Inc. DHC 629 0.0950 0.0850 0.0900 0.0000 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 103336 0.2750 0.2250 0.2550 -0.0150 0.6600 0.0150 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 947 1.1900 1.0000 1.0900 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1134 0.1550 0.1400 0.1450 -0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2216 0.2300 0.2000 0.2300 +0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 262 6.0000 4.8800 5.8500 +0.7000 9.1500 4.3500 DeepSpatial Inc. DSAI 3711 0.2050 0.1700 0.1700 -0.0300 0.5000 0.1700 Dundee Sustainable Technologies Inc. DST 36 0.4400 0.3700 0.4200 +0.0600 0.5000 0.2300 Danavation Technologies Corp. DVN 25382 0.4000 0.3500 0.3800 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 15 0.2750 0.2750 0.2750 +0.0750 0.4500 0.1000 Dominion Water Reserves Corp. DWR 13385 0.1000 0.0900 0.0950 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 5461 0.7300 0.6500 0.6700 -0.0600 0.8300 0.3000 Nutritional High International Inc. EAT 44073 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 8292 1.5700 1.2600 1.4600 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 2624 0.1300 0.1000 0.1000 -0.0250 0.3300 0.0950 Edgemont Gold Corp. EDGM 875 0.1850 0.1550 0.1850 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 794 1.1600 1.0500 1.0500 -0.0300 1.1600 0.0800 Eurogas International Inc. EI 1570 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0050 Emergia Inc. EMER 56 0.8500 0.7000 0.7500 -0.1500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 22 1.1100 1.1000 1.1100 +0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 10877 0.5300 0.4200 0.5300 +0.0400 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 51 0.0600 0.0500 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1255 0.5800 0.5600 0.5600 -0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 26128 0.2100 0.1650 0.1900 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 4678 0.3700 0.3100 0.3400 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 3186 0.2850 0.2500 0.2650 -0.0350 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 8946 0.8700 0.6500 0.7500 -0.0500 0.9800 0.3200 Etruscus Resources Corp. ETR 4471 0.3350 0.2900 0.3300 +0.0100 0.4750 0.1800 Evolving Gold Corp. EVG 654 0.1000 0.0650 0.0900 +0.0250 0.1450 0.0150 FansUnite Entertainment Inc. FANS 39756 0.9100 0.7300 0.8000 -0.1000 2.3700 0.1850 Far Resources Ltd. FAT 27641 0.1750 0.1500 0.1700 0.0000 0.3050 0.0200 Fandom Sports Media Corp. FDM 47353 0.3100 0.2300 0.2900 +0.0250 0.8300 0.0500 First Energy Metals Limited FE 3227 0.3800 0.3450 0.3500 -0.0300 0.6200 0.0800 FenixOro Gold Corp. FENX 2278 0.3150 0.2600 0.3000 +0.0050 0.6300 0.2200 55 North Mining Inc. FFF 8354 0.2300 0.1300 0.1450 -0.0750 0.2300 0.1300 4Front Ventures Corp. FFNT 23947 1.7100 1.4400 1.6400 +0.1500 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 1541 0.7800 0.6300 0.7800 +0.2000 1.6100 0.1900 First Growth Funds Limited FGFL 5 0.1100 0.1100 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7506 0.1850 0.1500 0.1750 +0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 2072 1.3000 1.0300 1.1000 -0.2200 1.5000 0.3000 Media Central Corporation Inc FLYY 19208 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 14576 0.3900 0.3150 0.3500 -0.0300 0.8400 0.3150 Four Nines Gold Inc. FNAU 450 0.4950 0.4900 0.4900 -0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 53104 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 48707 0.2850 0.2300 0.2350 -0.0400 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 540 69.0000 68.0000 68.5100 -0.4900 70.0000 18.5100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1830 75.0000 62.5000 63.0000 -8.0000 75.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 55 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 487 0.0250 0.0050 0.0050 -0.0050 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 183 0.1050 0.0850 0.0850 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 972 0.4100 0.3550 0.4100 +0.0300 0.4100 0.0550 Field Trip Health Ltd. FTRP 2089 6.1600 5.3500 5.5500 -0.4700 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 46 1.1200 0.9500 0.9500 -0.1700 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 3776 0.1500 0.1250 0.1450 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 580 0.0650 0.0500 0.0650 0.0000 0.2000 0.0500 GABY Inc. GABY 9236 0.1050 0.0700 0.1050 +0.1050 0.1050 0.0700 Gage Growth Corp. GAGE 16206 2.2000 1.9500 2.0300 -0.1500 3.3900 1.9500 Gaia Grow Corp. GAIA 10688 0.0550 0.0450 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 11155 0.9300 0.8200 0.8800 +0.0600 1.1500 0.2000 Graph Blockchain Inc GBLC 249876 0.1700 0.1200 0.1250 -0.0500 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3550 0.1350 0.1000 0.1350 0.0000 0.2600 0.0300 Golcap Resources Corp. GCP 75 0.2050 0.2000 0.2000 -0.0500 0.6000 0.2000 Genius Metals Inc GENI 1285 0.1900 0.1750 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 299 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 5870 0.4900 0.4000 0.4700 +0.0500 0.6100 0.0500 General Gold Resources Inc. GGLD 311 0.3450 0.3400 0.3400 -0.0600 0.5000 0.1600 Global Hemp Group Inc. GHG 26051 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 350 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2574 0.2100 0.1750 0.1800 -0.0200 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 70700 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 2002 0.2700 0.2100 0.2300 -0.0250 0.3000 0.0300 Golden Lake Exploration Inc. GLM 20382 0.3600 0.3200 0.3450 -0.0100 0.7000 0.1000 Glow LifeTech Corp GLOW 1748 0.5200 0.4100 0.4900 -0.0300 0.8800 0.3500 Gnomestar Craft Inc GNOM 4037 0.0700 0.0600 0.0700 0.0000 0.1250 0.0200 Go Metals Corp GOCO 43 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 6537 0.4500 0.3900 0.4500 +0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 6785 0.0600 0.0450 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 2284 0.1650 0.1450 0.1500 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 26309 0.8200 0.6300 0.7500 -0.0600 2.8600 0.3000 Grown Rogue International Inc. GRIN 2312 0.2350 0.1950 0.2300 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 1660 0.2500 0.2200 0.2200 -0.0050 0.5900 0.2000 Gamesquare Esports Inc. GSQ 1672 0.3900 0.3500 0.3900 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 3846 0.4800 0.4400 0.4450 -0.0250 0.6900 0.1900 Great Thunder Gold Corp. GTG 1968 0.4050 0.3600 0.3750 -0.0250 0.9600 0.3600 Green Thumb Industries Inc. GTII 9976 36.5400 33.1200 35.1500 -0.0900 49.6600 9.2300 G2 Technologies Corp GTOO 261 0.2100 0.1700 0.1950 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 3542 0.4300 0.3600 0.4000 +0.0200 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 16035 3.7100 3.4000 3.4400 -0.1600 5.7100 0.9100 Harrys Manufacturing Inc. HARY 3159 0.1450 0.1250 0.1300 -0.0200 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 5762 0.7600 0.7000 0.7600 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 1461 2.2900 2.1200 2.1900 -0.0100 3.1900 0.5300 Hillcrest Energy Technologies Ltd. HEAT 65923 0.3250 0.2300 0.2450 -0.0700 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 5573 0.0400 0.0300 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 74190 0.0950 0.0750 0.0750 -0.0250 1.4800 0.0300 Hawkmoon Resources Corp. HM 12236 0.2000 0.1000 0.1400 0.0000 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 44253 0.2600 0.1900 0.2150 -0.0550 0.5000 0.0300 Hollister Biosciences Inc. HOLL 9828 0.3350 0.2950 0.3050 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 13678 1.3900 1.2300 1.3000 -0.0400 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 2092 1.4500 1.2500 1.4000 -0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1761 2.1000 1.8900 2.0600 +0.0900 14.7400 1.7000 Gold Hunter Resources Inc HUNT 55 0.6000 0.6000 0.6000 +0.1500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 9991 0.2900 0.2200 0.2800 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 1906 0.7400 0.6500 0.6500 -0.0700 0.9900 0.0750 IC Capitalight Corp. IC 300 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 Icanic Brands Company Inc ICAN 11973 0.4000 0.3350 0.4000 +0.0300 0.8200 0.1000 ThreeD Capital Inc. IDK 4842 0.8600 0.7400 0.7800 -0.0200 2.3600 0.0400 INDVR Brands Inc. IDVR 6181 0.0750 0.0600 0.0650 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 6368 0.3100 0.2800 0.2800 -0.0150 0.7200 0.0550 IGEN Networks Corp. IGN 40004 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3387 1.0000 0.8000 0.8500 -0.0600 1.5500 0.7000 IM Exploration Inc. IM 2708 0.2500 0.1600 0.2300 +0.0500 0.2500 0.0600 IM Cannabis Corp. IMCC 2772 7.2000 6.1400 7.0000 -0.1000 14.4000 1.6800 IM Cannabis Corp. Wts. IMCC.WT 68 0.9900 0.9900 0.9900 -0.0100 4.2000 0.0300 IMC International Mining Corp. IMCX 8219 0.2400 0.1800 0.2300 +0.0300 0.7300 0.0950 Imagin Medical Inc. IME 1453 0.6300 0.4900 0.5000 -0.1900 1.4400 0.3000 InnoCan Pharma Corporation INNO 12232 0.5400 0.4500 0.4850 -0.0550 0.6000 0.1300 Intellabridge Technology Corporation INTL 33258 0.9300 0.6600 0.7200 -0.1300 1.3200 0.0100 Ionic Brands Corp. IONC 4502 0.1750 0.1500 0.1500 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 67220 0.3550 0.2850 0.3400 +0.0100 0.6600 0.0200 Isracann Biosciences Inc. IPOT 8275 0.3250 0.2250 0.3000 +0.0400 0.5100 0.1700 Irving Resources Inc. IRV 844 2.2900 1.9700 2.0900 -0.0800 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 50 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 9521 0.2650 0.2300 0.2400 -0.0100 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 660 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 9437 0.2100 0.1800 0.1900 0.0000 0.4400 0.1350 Izotropic Corporation IZO 3687 1.2200 1.0200 1.1800 +0.1200 1.5600 0.1450 Lotus Ventures Inc. J 2640 0.1700 0.1450 0.1500 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 19 0.0900 0.0900 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 89 0.2100 0.1550 0.1850 +0.0100 0.3000 0.0600 79North Inc. JQ 9091 0.1200 0.0950 0.1200 +0.0150 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12508 8.1200 7.0400 7.9500 +0.8000 11.5900 1.1200 Juva Life Inc. JUVA 11995 1.0300 0.8800 0.9800 -0.0200 2.2900 0.7600 Koios Beverage Corp. KBEV 3790 0.0900 0.0750 0.0800 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 2920 2.3000 2.1000 2.1200 +0.0700 6.6400 0.2800 Kuya Silver Corporation KUYA 2646 2.7900 2.4900 2.5900 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 43954 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Lida Resources Inc. LIDA 2633 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4571 0.1400 0.1150 0.1250 -0.0050 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 57 0.3600 0.2400 0.2400 -0.1350 0.4000 0.0600 LeanLife Health Inc. LLP 11462 0.0900 0.0750 0.0900 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 15958 0.9900 0.8000 0.9300 +0.0300 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 557 0.3100 0.2700 0.3100 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 27885 0.1500 0.1150 0.1400 0.0000 0.2700 0.0200 Lowell Farms Inc. LOWL 9949 1.9500 1.4000 1.7500 -0.0500 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 170 0.4050 0.3600 0.3600 -0.1400 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 64314 0.2650 0.1700 0.1950 -0.0600 0.5500 0.0500 Luff Enterprises Ltd. LUFF 14257 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11687 0.3200 0.2600 0.2800 -0.0400 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 3947 0.3700 0.2400 0.3600 +0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 113 6.6000 5.8000 6.5000 +0.4300 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 4301 1.3200 1.1600 1.3000 +0.0300 1.3200 0.0450 Makara Mining Corp. MAKA 1481 0.4600 0.3500 0.4150 +0.0450 1.6500 0.2700 Manning Ventures Inc. MANN 3331 0.2750 0.2350 0.2700 0.0000 0.7200 0.0600 Mansa Exploration MANS 2210 0.1900 0.1550 0.1850 +0.0200 0.1950 0.0800 Mind Cure Health Inc. MCUR 21338 0.4300 0.3250 0.4200 +0.0400 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 4375 0.1200 0.0850 0.1100 -0.0200 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 3568 2.6200 1.5600 2.4500 +0.4900 5.1200 0.8700 Medaro Mining Corp. MEDA 3597 0.7000 0.6700 0.7000 +0.0300 0.7000 0.4500 Myconic Capital Corp. MEDI 1299 1.5000 1.2000 1.4900 +0.1900 1.5000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 25482 0.4150 0.3400 0.3800 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 1118 1.9400 1.8000 1.8400 -0.0800 2.2800 0.2500 Mich Resources Ltd MICH 335 0.2500 0.2500 0.2500 -0.0200 0.4000 0.1500 Minera IRL Limited MIRL 6285 0.1050 0.0800 0.0900 -0.0200 0.2450 0.0800 Mistango River Resources Inc. MIS 43048 0.1850 0.1300 0.1400 -0.0200 0.4100 0.1100 True Leaf Brands Inc. MJ 2493 0.5100 0.4400 0.4500 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 1894 0.0900 0.0700 0.0800 0.0000 0.2850 0.0400 Molecule Holdings Inc. MLCL 6622 0.1100 0.0950 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 7526 0.3300 0.2650 0.2950 +0.0300 0.5700 0.1200 Metamaterial Inc. MMAT 5551 3.2400 2.3700 3.0500 +0.3600 4.2000 0.2400 Myriad Metals Corp. MMC 96 0.2500 0.2100 0.2100 -0.0200 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 50816 0.3900 0.3200 0.3600 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1708 0.0450 0.0350 0.0450 -0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 41 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 472 0.2400 0.1150 0.1350 -0.0150 0.2950 0.0700 Matica Enterprises Inc. MMJ 9868 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 68 0.1050 0.1000 0.1050 +0.0050 0.1500 0.0500 Mojave Gold Corp. MOJ 5750 0.4050 0.3950 0.3950 -0.0150 0.6700 0.0500 Mojave Brands Inc. MOJO 489 0.3850 0.2800 0.3700 +0.0700 1.6250 0.1250 Clean Power Capital Corp. MOVE 20703 1.6100 1.4000 1.5200 +0.0900 3.4700 0.0550 MPX International Corporation MPXI 1036 0.1400 0.1150 0.1200 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 7511 0.2400 0.2000 0.2400 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 6032 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 4610 0.2150 0.1850 0.1900 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 38730 0.6400 0.4300 0.6400 +0.2250 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 9929 0.1000 0.0550 0.1000 +0.0400 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 964 0.3800 0.3500 0.3750 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 167 0.5700 0.4800 0.5400 +0.0500 0.5800 0.3000 Musk Metals Corp MUSK 9208 0.1000 0.0850 0.0950 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 86749 1.0500 0.8100 1.0400 -0.0200 2.2900 0.0350 Maxtech Ventures Inc. MVT 1370 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 2224 0.2150 0.1700 0.1700 -0.0350 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 11289 0.1450 0.1200 0.1300 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 660 0.1400 0.1200 0.1200 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 277 0.3900 0.2900 0.3900 +0.0900 1.0100 0.0050 NetCents Technology Inc. NC 6987 0.8600 0.7500 0.7900 -0.0900 2.7500 0.4500 Neonmind Biosciences Inc NEON 18735 0.2200 0.1800 0.2150 +0.0050 0.3500 0.1800 Nerds On Site Inc. NERD 4073 0.1900 0.1300 0.1600 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 8954 0.5500 0.4250 0.5400 +0.1150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 29128 0.8500 0.7400 0.7700 -0.0100 1.1900 0.0650 NHS Industries Ltd. NHS 1045 0.3150 0.2200 0.2800 +0.0900 0.4200 0.0200 Victory Nickel Inc. NI 5988 0.0700 0.0450 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 246 0.6900 0.6000 0.6100 -0.0600 1.1100 0.5000 Northern Lights Resources Corp. NLR 4835 0.0600 0.0550 0.0600 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 7376 0.5200 0.4500 0.5000 +0.0200 0.7800 0.2150 Novamind Inc. NM 5696 1.4200 1.0500 1.1500 -0.1000 2.3400 1.0500 Norsemont Mining Inc. NOM 4912 0.7100 0.6000 0.6300 +0.0200 2.7900 0.3400 Nova Mentis Life Sciences Corp. NOVA 6750 0.1350 0.1050 0.1300 +0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 4 0.1050 0.0000 0.2450 0.0700 MegumaGold Corp NSAU 7091 0.1050 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 587 0.2350 0.2150 0.2350 +0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 4022 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 3 0.2750 0.0000 0.3700 0.2000 NexTech AR Solutions Corp NTAR 4388 3.6000 2.2200 3.3400 -0.0300 10.0800 1.5000 New Tech Minerals Corp. NTM 440 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0300 Prophecy Potash Corp. NUGT 261 0.2650 0.2600 0.2600 -0.0900 0.5200 0.1000 Nuran Wireless Inc. NUR 7316 2.3300 1.9500 2.0900 -0.1500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2781 0.2300 0.1750 0.2150 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 19121 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 133 0.2800 0.2800 0.2800 +0.0050 0.4000 0.0600 Permex Petroleum Corporation OIL 2554 0.1300 0.1100 0.1150 +0.0050 0.1650 0.0350 Nextleaf Solutions Ltd. OILS 6003 0.2700 0.2400 0.2400 -0.0200 0.4200 0.1650 Organic Potash Corporation OPC 1240 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 275 0.7500 0.7400 0.7500 +0.0200 0.7500 0.0800 Optimi Health Corp OPTI 13087 0.8000 0.6900 0.7800 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1806 0.1900 0.1450 0.1700 +0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 816 0.3700 0.3200 0.3300 -0.0500 0.4200 0.0600 Origen Resources Inc. ORGN 13173 0.5500 0.2300 0.3600 +0.1100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1922 0.5400 0.4500 0.4600 -0.0600 0.9900 0.2400 Ovation Science Inc OVAT 12 0.2000 0.2000 0.2000 0.0000 0.6500 0.2000 One World Lithium Inc. OWLI 9759 0.1200 0.1050 0.1200 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 3153 0.5300 0.4500 0.4700 -0.0400 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 1765 0.2400 0.1750 0.2200 -0.0050 0.7200 0.1100 XTM Inc. PAID 18116 0.4500 0.3950 0.4200 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1205 0.1150 0.1050 0.1050 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1107 0.6800 0.5100 0.6000 +0.0500 0.9200 0.2000 POSaBIT Systems Corporation PBIT 3727 0.3800 0.2550 0.3200 +0.0550 0.3800 0.0300 Portage Biotech Inc. PBT.U 21 29.0000 27.0000 27.2000 -0.3000 41.9000 8.5000 PUDO Inc. PDO 23 1.5500 1.5000 1.5500 +0.0500 2.9900 0.8500 Perk Labs Inc. PERK 4031 0.1250 0.1000 0.1100 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 145 0.1950 0.1900 0.1950 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 10023 0.2800 0.1900 0.2050 -0.0750 0.6500 0.0500 Canntab Therapeutics Limited PILL 2764 1.0500 0.9500 1.0000 -0.0600 1.1500 0.5300 Project One Resources Ltd. PJO 315 0.2100 0.2100 0.2100 -0.0100 0.6000 0.1500 Peakbirch Logic Inc. PKB 1436 0.0700 0.0650 0.0650 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 15487 0.1650 0.1350 0.1500 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 16706 3.0200 2.8000 2.9600 -0.0100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 2647 0.5000 0.3800 0.4200 -0.0600 0.5000 0.0400 Better Plant Sciences Inc. PLNT 16771 0.0850 0.0700 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 8327 8.7100 7.7800 8.2800 -0.0700 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 77 5.2500 4.9800 4.9800 -0.3700 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 21 2.9000 2.8500 2.8500 -0.2600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 95 2.5500 2.0100 2.5100 +0.0100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 156 1.5000 1.0900 1.5000 +0.3000 2.0000 0.4700 Plus Products Inc PLUS 748 0.7000 0.5600 0.6600 +0.0200 1.4400 0.4600 Pampa Metals Corporation PM 1045 0.4900 0.4300 0.4300 -0.0500 0.7200 0.3700 Peloton Minerals Corporation PMC 540 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0650 Predictmedix Inc. PMED 11484 0.4450 0.3850 0.4200 0.0000 1.1500 0.2300 Pioneer Media Holdings Inc PNER 102 0.3700 0.3500 0.3500 -0.0300 0.5000 0.3500 Weekend Unlimited Industries Inc. POT 1054 0.3250 0.2150 0.2800 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 5738 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Prismo Metals Inc PRIZ 365 0.2800 0.2300 0.2500 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 19358 0.7300 0.3850 0.7300 +0.2300 1.8200 0.1800 Pasinex Resources Limited PSE 140 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 19633 0.3450 0.2250 0.3400 +0.0900 0.7500 0.1000 Psyence Group Inc PSYG 1341 0.3300 0.2950 0.3000 -0.0100 0.6200 0.2950 Platinex Inc. PTX 16866 0.0750 0.0650 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 10538 0.4000 0.3200 0.3400 -0.0550 0.8900 0.3200 Pure Extracts Technologies Corp. Warrants PULL.WT 745 0.1100 0.1000 0.1000 -0.0200 0.5000 0.1000 World Class Extractions Inc. PUMP 5544 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 155 0.2900 0.2900 0.2900 -0.0050 0.5100 0.0250 Captiva Verde Land Corp. PWR 5561 0.2450 0.1950 0.2150 +0.0150 0.7500 0.1950 Quantum Battery Metals Corp QBAT 797 0.8800 0.6900 0.8800 +0.1300 0.9500 0.1000 Quinsam Capital Corporation QCA 3649 0.1900 0.1750 0.1900 0.0000 0.2100 0.0600 Quizam Media Corporation QQ 10 0.7700 0.7700 0.7700 +0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 615 0.2700 0.1000 0.1000 -0.1700 0.2700 0.1000 Rain City Resources Inc. RAIN 550 0.0800 0.0650 0.0800 +0.0150 0.1000 0.0500 Ramm Pharma Corp. RAMM 3662 1.0000 0.8500 0.9500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 685 0.3200 0.3100 0.3100 -0.0100 0.4000 0.1000 Rockcliff Metals Corporation RCLF 1575 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0500 Radiko Holdings Corp. RDKO 39177 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 3863 0.2350 0.2050 0.2350 +0.0150 0.4900 0.2050 Relay Medical Corp. RELA 98106 0.5400 0.3500 0.4050 -0.0900 0.9300 0.1750 Reservoir Capital Corp. REO 44 2.5000 2.0700 2.0700 -0.9100 4.0000 2.0000 Renforth Resources Inc. RFR 53808 0.1200 0.0950 0.1000 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 1557 0.3100 0.2700 0.2700 +0.0100 0.4200 0.1600 Raffles Financial Group Limited RICH 6 9.4600 9.3500 9.4000 -0.4250 10.5000 3.4900 Rise Gold Corp. RISE 761 0.7400 0.6400 0.6800 +0.0100 1.1000 0.5400 Rockland Resources Ltd RKL 4742 0.2800 0.2500 0.2650 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 12470 0.5800 0.4800 0.5800 -0.0100 0.6400 0.0300 West Red Lake Gold Mines Inc. RLG 5456 0.0950 0.0800 0.0800 -0.0100 0.2050 0.0450 Rritual Superfoods Inc. RSF 16096 1.1600 0.9500 1.1400 +0.0300 1.1600 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 11900 0.5300 0.3600 0.4900 +0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 5029 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 31347 0.4700 0.4150 0.4500 +0.0200 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 21600 1.5600 1.3800 1.5600 +0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 792 0.6000 0.4500 0.5800 -0.0200 1.0200 0.0600 Silver Sands Resources Corp. SAND 4588 0.1950 0.1700 0.1750 -0.0100 0.4900 0.1050 Sassy Resources Corporation SASY 2837 0.3900 0.3500 0.3800 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 14406 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 233178 0.1000 0.0750 0.0850 -0.0050 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 2243 0.9100 0.7200 0.8500 +0.1300 0.9500 0.0800 Sweet Earth Holdings Corporation SE 6126 0.2500 0.2150 0.2400 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 73734 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 77 0.1450 0.1450 0.1450 -0.0050 0.3750 0.1400 Snowline Gold Corp. SGD 999 0.6500 0.5700 0.6300 +0.0100 0.7500 0.3000 Sierra Growth Corp. SGRO 115 0.2400 0.2300 0.2300 -0.0100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 3199 0.0600 0.0550 0.0550 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 3782 0.4800 0.4100 0.4400 -0.0200 0.6900 0.1200 Champignon Brands Inc. SHRM 70770 0.7200 0.4500 0.6500 -0.2400 2.4000 0.4500 Seahawk Gold Corp. SHV 1418 0.5600 0.5200 0.5600 +0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 16111 0.2900 0.2300 0.2750 +0.0500 0.3000 0.0950 Silo Wellness Inc. SILO 4445 0.2200 0.1700 0.2100 0.0000 0.3800 0.1700 Sire Bioscience Inc. SIRE 14068 0.4000 0.3000 0.3700 +0.0600 0.5500 0.0500 Sixty Six Capital Inc. SIX 320 0.2000 0.1600 0.1900 -0.0150 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 3001 0.4350 0.3900 0.4100 -0.0050 0.6600 0.2300 Major Precious Metals Corp. SIZE 95802 0.7600 0.4500 0.7400 +0.2700 0.8200 0.0500 SLANG Worldwide Inc. SLNG 23124 0.3100 0.2450 0.2550 -0.0450 0.7500 0.1100 Silver Dollar Resources Inc. SLV 7301 1.1400 0.8700 1.0700 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 6537 0.3900 0.2900 0.3800 +0.0050 0.3900 0.0350 Sentinel Resources Corp. SNL 6018 0.2350 0.1500 0.1900 -0.0550 0.8500 0.1150 Snowy Owl Gold Corp SNOW 20434 0.0750 0.0450 0.0650 +0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 7378 4.4800 4.0200 4.0700 -0.2900 7.0000 0.2100 SoLVBL Solutions Inc SOLV 2608 0.1350 0.0950 0.1250 -0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 19642 2.1000 1.7000 1.9200 +0.1700 16.0500 0.8000 Silver Phoenix Resources Inc. SP 5 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 2108 0.2350 0.2100 0.2250 -0.0250 0.2650 0.0300 Spacefy Inc. SPFY 1458 0.0850 0.0550 0.0550 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 35308 0.1800 0.1500 0.1650 -0.0050 0.2700 0.0200 SponsorsOne Inc. SPO 187477 0.0450 0.0350 0.0350 -0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 29687 0.1000 0.0600 0.0950 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1767 0.0250 0.0150 0.0250 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 22166 0.0700 0.0550 0.0600 -0.0050 0.1700 0.0350 Straightup Resources Inc. ST 910 0.1900 0.1800 0.1800 0.0000 0.3500 0.1200 Stem Holdings Inc. STEM 16064 0.6700 0.5200 0.5500 -0.1200 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 12690 0.1100 0.0900 0.0950 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5573 0.2950 0.2400 0.2650 -0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 40 0.1000 0.1000 0.1000 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 24479 0.4050 0.3500 0.3850 +0.0400 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 5297 0.0750 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 2076 5.1500 4.2100 4.3000 -0.6700 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 16267 3.7000 3.1000 3.6700 +0.5400 6.0000 0.6600 Talmora Diamond Inc. TAI 140 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 2779 0.3150 0.2550 0.2700 -0.0250 4.7500 0.1850 Transcanna Holdings Inc. TCAN 837 0.9800 0.9300 0.9700 +0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 1895 0.5000 0.3150 0.3150 -0.1850 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 500 70.0000 62.0000 65.0000 +5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 10427 0.4000 0.3550 0.3950 -0.0150 0.6600 0.0500 TechX Technologies Inc TECX 23361 1.4800 1.0500 1.2200 -0.2100 1.6800 0.0375 Tempus Capital Inc. TEMP 8 0.1950 0.1950 0.1950 +0.0050 0.2200 0.0500 Terranueva Corporation TEQ 148 0.1500 0.1300 0.1300 -0.0200 0.2600 0.0500 TerrAscend Corp. TER 6614 13.3500 11.8100 12.9700 +0.4200 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 7870 1.3800 1.1500 1.1500 -0.0400 1.3800 0.5100 Taiga Gold Corp TGC 5379 0.1850 0.1700 0.1850 +0.0150 0.3050 0.1200 1933 Industries Inc. TGIF 14618 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 410 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3248 0.1550 0.1400 0.1450 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 4169 0.6800 0.6100 0.6200 -0.0500 0.9400 0.2400 Cansortium Inc. TIUM.U 34108 1.2400 1.0000 1.2100 +0.1900 1.2400 0.2400 Tier One Capital Limited Partnership TLP.UN 12 3.3800 3.3700 3.3700 -0.0100 4.6000 3.0000 Temas Resources Corp. TMAS 13830 1.3100 1.0800 1.2600 +0.1900 2.2700 0.1000 EGF Theramed Health Corp. TMED 787 0.1450 0.1200 0.1250 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 8439 0.5100 0.4600 0.5000 +0.0250 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 11022 0.3850 0.3400 0.3600 -0.0250 0.7400 0.3050 Tower One Wireless Corp. TO 3912 0.1600 0.1300 0.1500 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 4594 0.7500 0.6500 0.7400 +0.0300 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 67520 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 18168 0.3000 0.2400 0.2500 -0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 134611 0.3500 0.2250 0.3500 +0.0650 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 21397 0.1600 0.0800 0.1500 +0.0450 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 10287 0.1100 0.0350 0.0900 +0.0350 0.1650 0.0350 Treatment.com International Inc. TRUE 6966 5.6200 2.0000 5.0100 +1.8600 5.6200 2.0000 Trulieve Cannabis Corp. TRUL 15350 50.4000 43.5200 47.5700 -1.2000 67.4500 13.3200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1410 105.5000 105.0000 105.0000 -0.6000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 177 32.5200 27.1000 30.2200 -1.9100 48.7700 2.5000 Tryp Therapeutics Inc TRYP 6723 0.6800 0.5800 0.6500 +0.0200 1.2000 0.5000 TraceSafe Inc. TSF 8849 0.9400 0.6300 0.7500 -0.1100 1.9000 0.2300 TruTrace Technologies Inc. TTT 4537 0.0850 0.0750 0.0850 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 27158 0.0550 0.0450 0.0500 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 48077 0.0500 0.0350 0.0400 -0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 19236 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 53 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 12790 0.9700 0.8900 0.9400 +0.0100 1.8000 0.1200 UpSnap Inc. UP 3052 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 11612 0.2100 0.1450 0.1600 -0.0100 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.1100 NameSilo Technologies Corp. URL 4245 0.2000 0.1850 0.2000 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 3206 0.1550 0.1400 0.1450 -0.0050 0.6200 0.1250 VirtualArmour International Inc. VAI 1800 0.1000 0.0850 0.0850 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 83106 0.2450 0.1900 0.2450 +0.0100 0.2900 0.0600 Volatus Capital Corp. VC 200 0.1000 0.1000 0.1000 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 45325 0.6500 0.5300 0.5500 +0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 44539 0.2300 0.1800 0.2200 +0.0250 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 100 0.0500 0.0500 0.0500 0.0000 0.0500 0.0500 Top Strike Resources Corp. VENI 14570 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 12938 0.9400 0.7900 0.9300 +0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2279 0.6000 0.4700 0.6000 +0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 751 0.2100 0.2100 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 1839 1.2200 1.1300 1.1400 -0.0400 1.4500 0.1150 Petro Viking Energy Inc. VIK 6839 0.2250 0.1600 0.1900 -0.0550 0.4500 0.1600 Vinergy Capital Inc VIN 75067 0.2550 0.1600 0.1650 -0.0900 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 304 0.3200 0.3050 0.3050 -0.0650 0.5000 0.1450 Valeo Pharma Inc. VPH 2768 1.1500 1.0300 1.1300 0.0000 1.8600 0.2900 Valeo Pharma Inc. Wts. VPH.WT 310 0.5300 0.4800 0.5000 -0.0500 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.1900 0.1850 0.1850 0.0000 0.4500 0.1250 VPN Technologies Inc. VPN 10222 0.2100 0.0950 0.1950 +0.0750 0.3500 0.0300 Victory Resources Corporation VR 9744 0.0950 0.0800 0.0850 -0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 10725 2.8600 2.4700 2.5100 -0.0500 4.9200 0.5700 Verano Holdings Corp. VRNO 5970 23.4000 21.3000 22.2500 -0.4000 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 24982 0.7300 0.6100 0.6300 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 526 0.5000 0.4600 0.4600 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 19813 0.8400 0.7400 0.8000 -0.0200 1.2700 0.0700 Voyager Digital Ltd. VYGR 49053 26.8500 19.1200 23.0700 -3.7000 37.9500 0.1900 WPD Pharmaceuticals Inc. WBIO 1021 0.2950 0.2400 0.2900 +0.0050 0.8000 0.2050 West Mining Corp. WEST 18070 0.2950 0.2550 0.2950 +0.0050 1.7000 0.2500 Winston Gold Corp. WGC 21582 0.1300 0.1050 0.1150 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 24559 0.2200 0.1600 0.1850 -0.0150 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 847 0.0650 0.0500 0.0600 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 4193 0.2800 0.2400 0.2500 -0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 2275 0.0800 0.0650 0.0750 0.0000 0.3500 0.0650 WSM Ventures Corp. WSM.X 18 0.0150 0.0150 0.0150 -0.0350 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 17736 0.1900 0.1400 0.1600 -0.0250 0.3000 0.1400 The Alkaline Water Company Inc. WTER 100 1.3400 1.2200 1.3400 +0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1880 1.8900 1.6000 1.7600 +0.0100 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 240 0.4500 0.4000 0.4000 -0.1000 0.8800 0.2450 Xigem Technologies Corporation XIGM 10751 0.4000 0.1700 0.3800 +0.1800 0.9500 0.1100 MGX Minerals Inc. XMG 7558 0.0650 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 45895 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3430 2.7300 2.0850 2.5000 +0.0400 3.4500 1.7700 XORTX Therapeutics Inc. XRX 3921 0.1900 0.1650 0.1750 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 2482 0.2700 0.2500 0.2700 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 223 1.1800 0.8000 1.0100 -0.1900 2.9700 0.6400 Yooma Wellness Inc. YOOM 1942 1.3800 1.1000 1.2500 +0.1400 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 15162 0.6300 0.5000 0.6000 -0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 1625 0.6400 0.4900 0.6000 -0.0400 1.0800 0.1400 BIOSENTA Inc. ZRO 35 0.6300 0.5000 0.6300 -0.0300 2.5000 0.0500 ZTEST Electronics Inc. ZTE 492 0.3300 0.2650 0.2850 -0.0350 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.210 0.290 0.3200 0.0700 Armadillo Resources Ltd. ARO Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 109.000 110.000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.220 0.2700 0.1100 Black Shield Metals Corp BDX 0.105 Interactive Games Technologies Inc BETS 0.370 0.370 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.650 0.2000 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.260 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.080 0.0500 0.0200 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 65.000 70.000 83.0000 20.2200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 65.000 66.000 GABY Inc. GABY 0.085 0.100 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.570 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.070 0.070 0.2200 0.0450 High Point Exploration Inc. HGH 0.285 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 0.005 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.030 0.045 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.350 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.065 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.245 0.0900 0.0500 Leocor Gold Inc. LECR 0.450 0.520 1.0000 0.2100 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1700 Callitas Health Inc. LILY 0.400 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0350 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.120 0.200 0.1700 0.0450 Global Health Clinics Ltd. MJRX 0.100 0.120 0.3500 0.0500 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 38.000 82.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.1100 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1500 0.1000 Orion Nutraceuticals Inc. ORI 0.050 0.400 0.7500 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Radial Research Corp RAD 0.100 0.120 0.2000 0.0500 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.025 0.040 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.135 0.190 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 79 Resources Ltd. SNR 0.100 0.140 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.395 0.395 1.9400 0.2600 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Starrex International Ltd. STX 1.050 1.350 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1200 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.120 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Urbana Corporation URB Veritas Pharma Inc. VRT 0.190 0.190 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.100 0.1050 0.0300 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 270,044 Total Volume: 733,884,463 Total Value: $673,010,922 Avg Volume per Day: 146,776,893 Avg Value per Day: $134,602,184 Avg Trades per Day*: 82.53 Avg Price per Share: $0.9171 Avg Value per Trade: $2,492 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.