CNSX Trading Weekly Market Summary April 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 1 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 55544 0.3550 0.3200 0.3300 -0.0200 0.9500 0.0300 ACME Lithium Inc. ACME 832 0.6000 0.3100 0.4100 +0.1000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1104 5.4900 5.0700 5.2900 -0.0100 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 895 2.6900 2.5000 2.5500 -0.0900 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 21771 0.8500 0.5900 0.6500 0.0000 0.8500 0.5900 Ansar Financial and Dev Corporation AFD 540 0.3650 0.2900 0.3600 -0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 68715 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 11957 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 14246 0.1900 0.1600 0.1750 +0.0150 0.5400 0.1450 AgraFlora Organics International Inc AGRA 61990 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 339 0.7900 0.7100 0.7100 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 27844 0.1050 0.0900 0.0900 -0.0100 0.1900 0.0400 AJN Resources Inc. AJN 594 0.2850 0.1800 0.2850 +0.0850 0.4500 0.1500 AmmPower Corp AMMP 7240 1.2200 1.0700 1.2200 +0.1700 1.2200 0.3000 AMPD Ventures Inc. AMPD 10795 0.2850 0.2100 0.2700 +0.0550 0.3350 0.0750 Advantagewon Oil Corp. AOC 5181 0.3700 0.3000 0.3500 +0.0050 0.5500 0.0650 Appia Energy Corp. API 7854 0.7000 0.5900 0.6200 -0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 29508 0.2350 0.1900 0.2100 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1480 0.2400 0.2000 0.2100 -0.0300 0.4700 0.0650 Armada Mercantile Ltd. ARM 20 0.2450 0.2350 0.2450 0.0000 0.3200 0.0700 Argo Gold Inc. ARQ 3087 0.1500 0.1200 0.1450 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 2019 0.2700 0.2350 0.2400 -0.0300 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 416 0.1200 0.0800 0.1200 +0.0350 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 77 0.2450 0.1450 0.2450 +0.0350 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 212 0.1500 0.1450 0.1500 0.0000 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 6599 0.5300 0.4150 0.5300 +0.0800 0.6900 0.0400 Inflection Resources Ltd. AUCU 773 0.3350 0.3100 0.3150 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 627 0.2300 0.2000 0.2100 +0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 9602 0.3850 0.3200 0.3550 +0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 670 0.0400 0.0300 0.0300 -0.0250 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1430 0.8100 0.6000 0.7000 -0.1300 0.9500 0.1200 Aurwest Resources Corporation AWR 5727 0.1450 0.1250 0.1450 +0.0100 0.1450 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2059 36.2800 34.3500 36.0400 +1.1400 47.1400 7.3200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 109.0000 108.0000 108.0000 0.0000 109.0000 108.0000 Ayr Wellness Inc. Wts. AYR.WT 129 24.7400 23.4700 24.6900 +1.6600 35.4500 1.5500 Ayurcann Holdings Corp AYUR 7049 0.2400 0.1500 0.1700 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 45032 0.1300 0.0950 0.1100 -0.0050 0.2400 0.0100 Body and Mind Inc. BAMM 7400 0.6500 0.4800 0.5700 +0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 3065 0.1350 0.1200 0.1200 -0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 19261 0.3400 0.2900 0.3400 +0.0400 0.7100 0.0833 Benchmark Botanics Inc. BBT 1158 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0500 Bucephalus Capital Corp. BCA 42109 0.6100 0.3200 0.6000 +0.2500 0.6100 0.0200 Blockchain Foundry Inc BCFN 37118 0.5900 0.4500 0.5600 +0.1200 0.8500 0.0600 Bird River Resources Inc. BDR 599 0.2000 0.1500 0.1850 +0.0050 0.2600 0.0400 Black Shield Metals Corp BDX 2250 0.1050 0.1050 0.1050 0.0000 0.1050 0.1050 Peekaboo Beans Inc BEAN 5972 0.0950 0.0700 0.0850 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 6915 0.3800 0.3500 0.3700 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 6183 0.8300 0.6000 0.6700 0.0000 2.2700 0.5000 BevCanna Enterprises Inc. BEV 12474 0.8400 0.7500 0.7800 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1996 0.1000 0.0900 0.0950 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4961 0.3900 0.3700 0.3800 +0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 69587 3.1000 2.5200 2.6300 +0.0100 5.0500 0.0650 Ignite International Brands, Ltd.S.V. BILZ 449 0.9000 0.7500 0.8500 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 783 0.1000 0.0750 0.0750 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9784 0.3100 0.2750 0.2850 -0.0250 0.7800 0.1400 Bond Resources Inc. BJB 1025 0.1200 0.1150 0.1200 +0.0100 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 3124 0.2050 0.1700 0.1750 -0.0200 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 3955 0.6300 0.5700 0.5900 -0.0200 1.4000 0.4300 Cannabix Technologies Inc. BLO 1374 1.4800 1.3100 1.3400 -0.0800 2.4900 0.3800 Blackhawk Growth Corp. BLR 2272 0.9300 0.8300 0.8900 +0.0200 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4250 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2453 0.3400 0.3000 0.3000 -0.0400 1.0100 0.2800 Benjamin Hill Mining Corp BNN 471 0.4500 0.3700 0.4000 +0.0050 0.6700 0.0550 Bolt Metals Corp. BOLT 415 0.4100 0.3700 0.3800 0.0000 1.3000 0.2550 BellRock Brands Inc. BRCK.U 2868 0.1000 0.0750 0.0900 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 8778 0.9200 0.7700 0.8600 +0.1200 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.2500 1.2500 1.2500 -0.2500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 150 0.0700 0.0700 0.0700 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 46291 0.1650 0.1400 0.1600 +0.0250 0.1800 0.0650 BioMark Diagnostics Inc. BUX 9054 0.6300 0.4750 0.4900 -0.0700 0.6300 0.0700 Pharmadrug Inc. BUZZ 244743 0.1200 0.0900 0.1000 0.0000 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 4117 0.1050 0.0900 0.0950 -0.0050 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 242 1.5000 0.8300 1.3000 +0.1800 1.5000 0.8300 Byrna Technologies Inc. BYRN 1208 29.9900 20.0000 25.5000 +2.2000 29.9900 4.2500 BYT Holdings Ltd. BYT 186 0.3300 0.1900 0.3000 -0.0300 0.5000 0.0850 FinCanna Capital Corp. CALI 1304 0.0900 0.0800 0.0900 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2482 0.1000 0.0900 0.0950 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 4261 0.0600 0.0450 0.0500 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 37087 0.1250 0.1050 0.1100 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 229 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1150 0.0400 0.0300 0.0400 0.0000 0.0800 0.0300 CAT Strategic Metals Corporation CAT 5269 0.0550 0.0500 0.0550 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 8 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 1591 0.3600 0.3050 0.3500 +0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 69012 0.6600 0.5600 0.6300 +0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 1690 0.1750 0.1550 0.1700 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 4459 0.6100 0.5300 0.5500 -0.0200 0.8200 0.1400 Certive Solutions Inc. CBP 3067 0.0600 0.0450 0.0600 +0.0050 0.1700 0.0300 Core Assets Corp. CC 10100 0.1000 0.0800 0.0800 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 24181 0.2250 0.1250 0.1500 -0.0350 0.4700 0.0850 Columbia Care Inc. CCHW 11786 8.2000 7.2900 8.1900 +0.7600 9.8000 2.1100 Green River Gold Corp. CCR 3917 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 215 0.2750 0.2600 0.2600 -0.0050 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 10341 0.3700 0.2800 0.3700 +0.0300 0.4900 0.2350 CordovaCann Corp. CDVA 2003 0.3500 0.3250 0.3350 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 825 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1986 0.1500 0.1300 0.1500 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 2869 0.1800 0.1450 0.1800 +0.0350 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 12856 0.6800 0.5500 0.6700 +0.1100 0.9000 0.0900 Chemistree Technology Inc. CHM 9581 0.0700 0.0600 0.0650 0.0000 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 400 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 17754 0.1100 0.1000 0.1050 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 7651 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1604 0.1850 0.1600 0.1850 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 20550 16.0400 14.6800 16.0400 +1.4400 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 293 6.8000 6.0700 6.8000 +0.5200 10.0000 0.6100 Clarity Gold Corp. CLAR 7514 1.3300 0.8700 1.0700 -0.2700 1.8200 0.2200 Christina Lake Cannabis Corp CLC 7604 0.6500 0.5600 0.5900 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 170 0.3000 0.2900 0.3000 +0.0300 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 118726 0.9200 0.8600 0.9200 +0.0300 1.6200 0.0350 Canadian Metals Inc. CME 285 0.2600 0.2500 0.2500 -0.0400 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 7232 0.1250 0.1000 0.1100 -0.0250 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 22214 1.8600 1.4500 1.6600 -0.1400 2.6000 0.0550 CENTR Brands Corp. CNTR 8576 2.4000 1.9600 2.2700 +0.1200 2.5000 0.3300 International Cobalt Corp CO 26402 0.3000 0.2400 0.2400 -0.0600 0.0900 0.0050 Codebase Ventures Inc. CODE 42062 0.2150 0.1900 0.1950 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 36907 1.0000 0.8400 0.8900 -0.0300 1.4800 0.2900 Cover Technologies Inc. COVE 1900 3.2000 2.0000 2.1500 +0.0500 3.2000 0.2000 Captor Capital Corp CPTR 8147 2.0100 1.4700 1.9900 +0.1900 2.1000 0.1050 Crest Resources Inc. CRES 13318 0.1750 0.1150 0.1750 +0.0500 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 7107 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Carl Data Solutions Inc. CRL 5298 0.2050 0.1800 0.1850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 3531 0.7100 0.5100 0.6000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 7855 0.0950 0.0900 0.0900 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 6947 0.2000 0.1650 0.1650 -0.0250 0.5000 0.1650 Chemesis International Inc. CSI 4729 0.6800 0.5600 0.6100 -0.0400 1.5000 0.3063 Cascada Silver Corp. CSS 1701 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 11297 0.2250 0.1400 0.2200 +0.0900 0.2250 0.0500 Curaleaf Holdings, Inc. CURA 21146 17.6400 16.0900 17.3500 +0.9100 23.3000 5.8600 Biocure Technology Inc. CURE 50 0.2000 0.1900 0.1900 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 36011 0.1200 0.0900 0.1050 +0.0050 0.1900 0.0300 CurrencyWorks Inc. CWRK 3879 2.6500 2.0500 2.5000 -0.2900 2.6500 2.0500 C21 Investments Inc. CXXI 8404 1.4100 1.2700 1.3100 -0.0100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 2021 1.5900 1.2600 1.5300 +0.0100 2.6700 0.6500 DeepRock Minerals Inc. DEEP 2735 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 11208 0.4450 0.3600 0.3700 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 13153 2.3100 1.8200 2.1000 +0.2900 4.2500 0.4000 Deer Horn Capital Inc. DHC 682 0.0900 0.0800 0.0800 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 74684 0.2550 0.2350 0.2400 -0.0150 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 658 1.2000 1.0500 1.1500 +0.0600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3479 0.1650 0.1250 0.1550 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1820 0.2300 0.2100 0.2200 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 688 6.0500 5.5500 5.5500 -0.3000 9.1500 4.3500 DeepSpatial Inc. DSAI 760 0.2000 0.1700 0.1850 +0.0150 0.5000 0.1700 Dundee Sustainable Technologies Inc. DST 5 0.2800 0.2800 0.2800 -0.1400 0.5000 0.2300 Danavation Technologies Corp. DVN 44998 0.4300 0.3600 0.3900 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 65 0.2700 0.2200 0.2200 -0.0550 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2107 0.1000 0.0900 0.0950 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 5650 0.7000 0.5800 0.5800 -0.0900 0.8300 0.3000 Nutritional High International Inc. EAT 271115 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 14104 1.8000 1.4500 1.4500 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 7827 0.1100 0.0900 0.1000 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 1055 0.1950 0.1600 0.1600 -0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 241 1.1000 1.0300 1.1000 +0.0500 1.1600 0.0800 Eurogas International Inc. EI 502 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0050 Emergia Inc. EMER 55 0.8000 0.7000 0.8000 +0.0500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 15174 0.2700 0.2400 0.2600 -0.0450 0.2700 0.2400 Emergence Global Enterprises Inc. EMRG 1 1.0100 1.0100 1.0100 -0.1000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 14898 0.5800 0.4450 0.4900 -0.0400 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 205 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1124 0.6000 0.5600 0.6000 +0.0400 0.6300 0.1300 ePlay Digital Inc. EPY 30005 0.2250 0.1800 0.1900 0.0000 0.2600 0.0150 EarthRenew Inc. ERTH 5984 0.3650 0.3050 0.3100 -0.0300 0.5700 0.2100 E79 Resources Corp ESNR 7494 0.3650 0.2400 0.3600 +0.0950 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 12460 0.7900 0.5600 0.5600 -0.1900 0.9800 0.3200 Etruscus Resources Corp. ETR 6352 0.3500 0.2850 0.2900 -0.0400 0.4750 0.1950 Evolving Gold Corp. EVG 9 0.0900 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 18907 0.8500 0.7800 0.8000 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 16332 0.1750 0.1550 0.1600 -0.0100 0.3050 0.0200 Fandom Sports Media Corp. FDM 18215 0.3250 0.2650 0.2900 0.0000 0.8300 0.0500 First Energy Metals Limited FE 5099 0.3800 0.3100 0.3750 +0.0250 0.6200 0.0800 FenixOro Gold Corp. FENX 4768 0.3250 0.2600 0.3100 +0.0100 0.6300 0.2200 55 North Mining Inc. FFF 5801 0.1550 0.1000 0.1100 -0.0350 0.2300 0.1000 4Front Ventures Corp. FFNT 6673 1.6600 1.5400 1.6000 -0.0400 2.5200 0.3900 4Front Ventures Corp. Wts FFNT.WT 1173 0.7500 0.6800 0.7500 -0.0300 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 4467 0.1750 0.1450 0.1550 -0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 1421 1.1900 1.0500 1.1500 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 17274 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0050 Freeman Gold Corp. FMAN 7753 0.3950 0.3150 0.3150 -0.0350 0.8400 0.3150 Four Nines Gold Inc. FNAU 320 0.4900 0.4800 0.4800 -0.0100 0.5100 0.1000 Fineqia International Inc. FNQ 29990 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 99497 0.3200 0.2100 0.2850 +0.0500 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2810 80.0000 64.0000 75.0000 +12.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 770 79.0000 64.0000 79.0000 +14.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 188 0.0300 0.0050 0.0300 +0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 15 0.0050 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 231 0.1400 0.0800 0.0800 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 320 0.4100 0.3850 0.4000 -0.0100 0.4100 0.0600 Field Trip Health Ltd. FTRP 2329 6.3000 5.5500 5.7900 +0.2400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 275 1.3000 1.1500 1.3000 +0.3500 2.9600 0.2950 PlantFuel Life Inc. FUEL 5309 0.4300 0.3600 0.4200 +0.0500 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2950 0.1500 0.1200 0.1300 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 360 0.0700 0.0550 0.0550 -0.0100 0.2000 0.0500 GABY Inc. GABY 11485 0.0950 0.0650 0.0650 -0.0400 0.1050 0.0650 Gage Growth Corp. GAGE 16917 2.4700 2.0200 2.4200 +0.3900 3.3900 1.9500 Gaia Grow Corp. GAIA 17083 0.0550 0.0450 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 10116 1.4000 0.9100 1.3300 +0.4500 1.4000 0.2000 Graph Blockchain Inc GBLC 102493 0.1450 0.1250 0.1300 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3088 0.1350 0.1000 0.1100 -0.0250 0.2550 0.0300 Golcap Resources Corp. GCP 113 0.2300 0.2100 0.2300 +0.0300 0.6000 0.2000 Genius Metals Inc GENI 4133 0.2200 0.1750 0.2200 +0.0350 0.3200 0.1400 Gravitas Financial Inc. GFI 143 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 7526 0.5500 0.4000 0.4700 0.0000 0.6100 0.0900 General Gold Resources Inc. GGLD 50 0.3500 0.3500 0.3500 +0.0100 0.5000 0.1600 Global Hemp Group Inc. GHG 18643 0.0400 0.0300 0.0350 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3584 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1615 0.2000 0.1700 0.1700 -0.0100 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 85326 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0150 Gallagher Security Corp. GLL 1289 0.2600 0.2000 0.2350 +0.0050 0.3000 0.0300 Golden Lake Exploration Inc. GLM 21255 0.4000 0.3400 0.3550 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 16658 0.5800 0.3800 0.3900 -0.1000 0.8800 0.3500 Gnomestar Craft Inc GNOM 683 0.0750 0.0600 0.0600 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 1060 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 GoldHaven Resources Corp. GOH 26351 0.5900 0.4400 0.5900 +0.1400 1.0900 0.0600 Goldrea Resources Corp. GOR 625 0.0550 0.0450 0.0550 +0.0100 0.0750 0.0200 Gold Port Corporation GPO 80 0.1500 0.1500 0.1500 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 8708 0.8100 0.6600 0.7000 -0.0500 2.8600 0.3000 Grown Rogue International Inc. GRIN 1245 0.2350 0.1950 0.2200 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 2332 0.2250 0.1950 0.2200 0.0000 0.5900 0.1950 Gamesquare Esports Inc. GSQ 3949 0.5000 0.3950 0.4500 +0.0600 0.7400 0.2000 Getchell Gold Corp. GTCH 3310 0.4700 0.4300 0.4600 +0.0150 0.6900 0.1900 Great Thunder Gold Corp. GTG 2898 0.3750 0.3400 0.3700 -0.0050 0.9600 0.3400 Green Thumb Industries Inc. GTII 34118 39.3500 34.6200 39.0600 +3.9100 49.6600 9.2300 G2 Technologies Corp GTOO 158 0.1800 0.1100 0.1100 -0.0850 0.6000 0.1000 Gold Basin Resources Corporation GXX 1220 0.4100 0.3600 0.4100 +0.0100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 19238 3.6700 3.3300 3.6000 +0.1600 5.7100 1.0400 Harrys Manufacturing Inc. HARY 6457 0.1600 0.1250 0.1250 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 6068 0.7600 0.6450 0.7100 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 2216 2.3100 2.0800 2.1300 -0.0600 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 52219 0.2600 0.2100 0.2150 -0.0300 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 5767 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 88476 0.1150 0.0750 0.1100 +0.0350 1.4800 0.0300 Hawkmoon Resources Corp. HM 17077 0.1400 0.1050 0.1200 -0.0200 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 39688 0.2750 0.2250 0.2600 +0.0450 0.5000 0.0300 Hollister Biosciences Inc. HOLL 7476 0.3400 0.2950 0.3250 +0.0200 0.5300 0.0850 Hello Pal International Inc. HP 18616 1.6700 1.2400 1.6500 +0.3500 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 11103 1.4600 1.3900 1.4500 +0.0500 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2962 2.2800 2.0200 2.1600 +0.1000 14.7400 1.7000 Gold Hunter Resources Inc HUNT 965 0.5300 0.4450 0.5300 -0.0700 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 4957 0.2850 0.2550 0.2650 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 1303 0.7200 0.6500 0.7200 +0.0700 0.9900 0.0750 IC Capitalight Corp. IC 1160 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 5174 0.4000 0.3550 0.3550 -0.0450 0.8200 0.1300 ThreeD Capital Inc. IDK 2948 0.9500 0.8000 0.8700 +0.0900 2.3600 0.0500 INDVR Brands Inc. IDVR 6031 0.0700 0.0550 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 5240 0.2800 0.2450 0.2550 -0.0250 0.7200 0.0550 IGEN Networks Corp. IGN 12036 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2122 0.9900 0.7700 0.9100 +0.0600 1.5500 0.7000 IM Exploration Inc. IM 1150 0.2100 0.1850 0.1850 -0.0450 0.2500 0.0600 IM Cannabis Corp. IMCC 1047 7.7800 6.9500 7.6500 +0.6500 14.4000 2.0400 IM Cannabis Corp. Wts. IMCC.WT 10 0.3800 0.3800 0.3800 -0.6100 4.2000 0.0400 IMC International Mining Corp. IMCX 4734 0.2500 0.2050 0.2350 +0.0050 0.7200 0.0950 Imagin Medical Inc. IME 1297 0.5500 0.4700 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 10551 0.5700 0.4600 0.5700 +0.0850 0.6000 0.1350 Intellabridge Technology Corporation INTL 23098 1.1000 0.7200 0.8800 +0.1600 1.3200 0.0100 Ionic Brands Corp. IONC 3889 0.1650 0.1300 0.1550 +0.0050 0.4600 0.0300 ImagineAR Inc. IP 26921 0.3500 0.3050 0.3100 -0.0300 0.6600 0.0250 Isracann Biosciences Inc. IPOT 4015 0.3100 0.2650 0.2950 -0.0050 0.5100 0.1800 Irving Resources Inc. IRV 1408 2.1400 1.8900 1.9100 -0.1800 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 333 0.0850 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 13674 0.2650 0.2500 0.2550 +0.0150 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1860 0.1300 0.1000 0.1000 -0.0050 0.1300 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6290 0.1900 0.1650 0.1700 -0.0200 0.4400 0.1350 Ivor Exploration Inc. IVOR 100 0.4000 0.3500 0.4000 +0.0750 0.4200 0.2000 Izotropic Corporation IZO 5818 1.2700 1.1700 1.2200 +0.0400 1.5600 0.1450 Lotus Ventures Inc. J 4245 0.1600 0.1450 0.1600 +0.0100 0.2000 0.1000 James Bay Resources Limited JBR 1205 0.0650 0.0550 0.0650 +0.0050 0.1400 0.0350 37 Capital Inc. JJJ.X 1547 0.0800 0.0550 0.0800 -0.0100 0.2300 0.0300 JNC Resources Inc. JNC 486 0.1900 0.1700 0.1900 +0.0050 0.3000 0.0600 79North Inc. JQ 5602 0.1200 0.1000 0.1000 -0.0200 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7221 9.2100 8.0100 8.7000 +0.7500 11.5900 1.1200 Juva Life Inc. JUVA 8254 1.0000 0.8200 0.8700 -0.1100 2.2900 0.7600 Koios Beverage Corp. KBEV 1662 0.0900 0.0750 0.0800 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1100 Kontrol Technologies Corp. KNR 5703 2.7500 2.0100 2.6100 +0.4900 6.6400 0.3100 Kuya Silver Corporation KUYA 4384 2.7300 2.4400 2.5000 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 11587 0.0300 0.0200 0.0250 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 399 0.5000 0.4000 0.5000 0.0000 1.0000 0.2100 Lida Resources Inc. LIDA 685 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 10 0.2150 0.2150 0.2150 0.0000 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 4531 0.1400 0.1200 0.1300 +0.0050 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 230 0.2450 0.2350 0.2450 +0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 12739 0.0900 0.0750 0.0850 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 49106 1.2400 0.8700 0.9900 +0.0600 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 2263 0.3100 0.2400 0.3100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 35317 0.1450 0.1250 0.1250 -0.0150 0.2700 0.0200 Lowell Farms Inc. LOWL 1733 1.9100 1.6900 1.7100 -0.0400 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 449 0.4500 0.3700 0.3700 +0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 26262 0.2650 0.2000 0.2200 +0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 17877 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6907 0.2900 0.2600 0.2700 -0.0100 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 2551 0.3700 0.3000 0.3200 -0.0400 0.8000 0.0200 Lexaria Bioscience Corp. LXX 44 6.6000 6.1000 6.3700 -0.1300 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 3216 1.3000 1.0800 1.2400 -0.0600 1.3200 0.0450 Makara Mining Corp. MAKA 1088 0.5000 0.4000 0.4100 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 1110 0.2850 0.2500 0.2850 +0.0150 0.7200 0.0600 Mansa Exploration MANS 2870 0.1800 0.1500 0.1800 -0.0050 0.1950 0.0800 McLaren Resources Inc. MCL 631 0.0650 0.0600 0.0600 -0.0150 0.1750 0.0400 Mind Cure Health Inc. MCUR 23825 0.4750 0.4050 0.4200 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1595 0.1300 0.1100 0.1150 +0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 1080 2.2800 1.9500 2.1100 -0.3400 5.1200 0.8700 Medaro Mining Corp. MEDA 320 0.7100 0.6900 0.6900 -0.0100 0.7100 0.4500 Myconic Capital Corp. MEDI 1342 1.8900 1.4500 1.8500 +0.3600 1.8900 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 28173 0.4250 0.3750 0.4000 +0.0200 1.1700 0.2000 MustGrow Biologics Corp. MGRO 1569 1.9600 1.7300 1.9000 +0.0600 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 321 0.1700 0.1200 0.1700 +0.0750 0.1700 0.0450 Mich Resources Ltd MICH 333 0.2500 0.2350 0.2400 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 12487 0.0950 0.0800 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 10118 0.1450 0.1200 0.1250 -0.0150 0.4100 0.1100 True Leaf Brands Inc. MJ 581 0.4850 0.4300 0.4300 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 7374 0.0950 0.0650 0.0750 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2795 0.1200 0.0800 0.0950 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 19852 0.1400 0.1000 0.1300 +0.0250 0.2000 0.0650 Metallica Metals Corp MM 12229 0.3200 0.2500 0.2800 -0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 4601 3.7500 3.1200 3.4500 +0.4000 4.2000 0.2400 Myriad Metals Corp. MMC 36 0.2050 0.2050 0.2050 -0.0050 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 133102 0.4700 0.3700 0.4400 +0.0800 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 808 0.0450 0.0350 0.0450 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 19 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 135 0.1350 0.1200 0.1200 -0.0150 0.2950 0.0700 Matica Enterprises Inc. MMJ 17374 0.0500 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 575 0.1100 0.1050 0.1100 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 587 0.4000 0.3100 0.3750 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 2418 0.1350 0.1150 0.1300 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 2746 0.2400 0.2100 0.2300 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 2031 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1947 0.2100 0.1750 0.1900 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 13233 0.6400 0.4900 0.4950 -0.1450 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 4182 0.1000 0.0750 0.1000 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 2522 0.4000 0.3500 0.4000 +0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 511 0.5400 0.4500 0.5400 0.0000 0.5800 0.3000 Musk Metals Corp MUSK 12042 0.1050 0.0850 0.0900 -0.0050 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 54866 1.0900 0.9500 1.0300 -0.0100 2.2900 0.0550 Maxtech Ventures Inc. MVT 4509 0.0650 0.0550 0.0600 -0.0100 0.1200 0.0550 MedXtractor Corp. MXT 3027 0.1900 0.1500 0.1650 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 2175 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 14818 0.1800 0.1250 0.1500 +0.0200 0.2400 0.0450 Meryllion Resources Corporation MYR.X 134 0.1400 0.1200 0.1200 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 1242 0.3900 0.2900 0.3400 -0.0500 1.0100 0.0050 NetCents Technology Inc. NC 3803 0.8400 0.7300 0.7400 -0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 25452 0.2300 0.1900 0.2050 -0.0100 0.3500 0.1800 Nerds On Site Inc. NERD 1335 0.1650 0.1400 0.1600 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 24704 0.6700 0.5300 0.6100 +0.0700 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 25666 0.7700 0.7000 0.7500 -0.0200 1.1900 0.0650 NHS Industries Ltd. NHS 181 0.2850 0.2300 0.2350 -0.0450 0.4200 0.0200 Victory Nickel Inc. NI 154 0.0600 0.0500 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 717 0.6600 0.5800 0.6600 +0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 5977 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 8388 0.5100 0.4400 0.4400 -0.0600 0.7800 0.2150 Novamind Inc. NM 2087 1.4900 1.1500 1.4500 +0.3000 2.3400 1.0500 Norsemont Mining Inc. NOM 3292 0.6500 0.5900 0.6300 0.0000 2.7900 0.4100 Nova Mentis Life Sciences Corp. NOVA 5735 0.1400 0.1150 0.1250 -0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 9 0.1050 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 2629 0.0950 0.0850 0.0850 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2007 0.2300 0.2100 0.2100 -0.0250 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 4114 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 2115 0.2500 0.2200 0.2500 -0.0250 0.3700 0.2000 NexTech AR Solutions Corp NTAR 3294 3.8700 2.6500 2.8000 -0.5400 10.0800 1.5500 New Tech Minerals Corp. NTM 629 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 5 0.3000 0.3000 0.3000 +0.0400 0.5200 0.1000 Nuran Wireless Inc. NUR 11548 2.1500 1.8300 1.9100 -0.1800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1542 0.2200 0.2000 0.2000 -0.0150 0.7900 0.0300 Nuinsco Resources Limited NWI 34064 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 690 0.3500 0.2800 0.3000 +0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 2857 0.1250 0.1100 0.1150 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 10668 0.2600 0.2400 0.2500 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 2298 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 1105 0.7500 0.7400 0.7400 -0.0100 0.7500 0.0800 Optimi Health Corp OPTI 5934 0.7500 0.7000 0.7100 -0.0700 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 3730 0.2000 0.1550 0.1700 0.0000 0.3500 0.1400 Orchid Ventures Inc. ORCD 425 0.3300 0.3100 0.3200 -0.0100 0.4200 0.0600 Origen Resources Inc. ORGN 3544 0.3650 0.2800 0.3500 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2718 0.4550 0.3850 0.4100 -0.0500 0.9900 0.2700 Ovation Science Inc OVAT 275 0.2000 0.1500 0.1500 -0.0500 0.6500 0.1500 One World Lithium Inc. OWLI 10753 0.1200 0.1050 0.1050 -0.0150 0.1600 0.0550 Outback Goldfields Corp OZ 1860 0.4800 0.4500 0.4500 -0.0200 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 145 0.2150 0.1900 0.2050 -0.0150 0.7200 0.1100 XTM Inc. PAID 11743 0.4900 0.3900 0.4300 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 3830 0.1150 0.1100 0.1100 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1259 0.6500 0.5300 0.6300 +0.0300 0.9200 0.2250 POSaBIT Systems Corporation PBIT 2736 0.3650 0.3300 0.3500 +0.0300 0.3800 0.0300 PUDO Inc. PDO 27 1.6000 1.5000 1.5000 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 3275 0.1200 0.1000 0.1100 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 50 0.1500 0.1500 0.1500 -0.0450 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 10980 0.2800 0.2250 0.2400 +0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 1202 1.0500 1.0000 1.0400 +0.0400 1.1500 0.5300 Peakbirch Logic Inc. PKB 11290 0.0800 0.0650 0.0700 +0.0050 3.0000 0.0600 ParcelPal Technology Inc. PKG 13669 0.1700 0.1450 0.1700 +0.0200 0.3000 0.0650 Peak Fintech Group Inc. PKK 16441 2.9400 2.8100 2.8800 -0.0800 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 2820 0.4200 0.3800 0.4000 -0.0200 0.5000 0.0400 Better Plant Sciences Inc. PLNT 16984 0.0900 0.0800 0.0850 0.0000 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 5211 8.7900 8.3200 8.4200 +0.1400 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 150 5.6000 5.6000 5.6000 +0.6200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4 3.5700 3.3800 3.5700 +0.7200 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 200 3.0000 2.7000 2.7000 +0.1900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 412 1.6000 1.3100 1.5300 +0.0300 2.0000 0.4700 Plus Products Inc PLUS 994 0.6800 0.6100 0.6600 0.0000 1.4400 0.4600 Pampa Metals Corporation PM 1405 0.4950 0.4250 0.4400 +0.0100 0.7200 0.3700 Peloton Minerals Corporation PMC 914 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 7428 0.4650 0.3850 0.4550 +0.0350 1.1500 0.2300 Pioneer Media Holdings Inc PNER 134 0.4000 0.3500 0.4000 +0.0500 0.5000 0.3500 Potent Ventures Inc. POT 14863 0.2500 0.0700 0.0950 +0.0250 0.2500 0.0400 PreveCeutical Medical Inc. PREV 9833 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 610 0.2750 0.2000 0.2450 -0.0050 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 9920 0.7900 0.6100 0.7900 +0.0600 1.8200 0.1800 Pasinex Resources Limited PSE 2210 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 18360 0.3800 0.2700 0.2850 -0.0550 0.7500 0.1000 Psyence Group Inc PSYG 2300 0.3700 0.3000 0.3500 +0.0500 0.6200 0.2950 Platinex Inc. PTX 17035 0.0700 0.0600 0.0700 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 15428 0.4000 0.3400 0.3800 +0.0400 0.8900 0.3200 Pure Extracts Technologies Corp. Warrants PULL.WT 390 0.1250 0.1100 0.1200 +0.0200 0.5000 0.1000 World Class Extractions Inc. PUMP 8238 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 4188 0.2450 0.2100 0.2225 +0.0075 0.7500 0.1950 Quantum Battery Metals Corp QBAT 840 0.8800 0.6900 0.7200 -0.1600 0.9500 0.1000 Quinsam Capital Corporation QCA 3238 0.1950 0.1800 0.1900 0.0000 0.2100 0.0700 Quizam Media Corporation QQ 42 0.7300 0.7300 0.7300 -0.0400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 7818 0.0950 0.0600 0.0700 -0.0300 0.2700 0.0600 Radial Research Corp RAD 1230 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0500 Rain City Resources Inc. RAIN 1000 0.0900 0.0750 0.0800 0.0000 0.1000 0.0500 Ramm Pharma Corp. RAMM 535 1.0200 0.9100 1.0200 +0.0700 1.1900 0.3250 Raindrop Ventures Inc. RAYN 595 0.3100 0.2800 0.2800 -0.0300 0.4000 0.1050 Rockcliff Metals Corporation RCLF 3390 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0550 Radiko Holdings Corp. RDKO 127843 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 6007 0.2350 0.1950 0.2100 -0.0250 0.4900 0.1950 Relay Medical Corp. RELA 29330 0.4100 0.3300 0.3600 -0.0450 0.9300 0.1750 Reservoir Capital Corp. REO 2 2.0800 2.0800 2.0800 +0.0100 4.0000 2.0000 Renforth Resources Inc. RFR 23031 0.1050 0.0850 0.0950 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 60 0.3050 0.2800 0.2800 +0.0100 0.4200 0.1700 Raffles Financial Group Limited RICH 1 9.1000 9.1000 9.1000 -0.3000 10.5000 3.4900 Rise Gold Corp. RISE 660 0.7000 0.6500 0.6800 0.0000 1.1000 0.5400 Rockland Resources Ltd RKL 3853 0.2800 0.2450 0.2800 +0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 33307 0.7000 0.5300 0.6000 +0.0200 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 6192 0.0800 0.0700 0.0800 0.0000 0.2050 0.0450 Rritual Superfoods Inc. RSF 29225 1.1700 0.8200 0.8800 -0.2600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 3636 0.4550 0.3000 0.3700 -0.1200 0.6300 0.0950 Rift Valley Resources Corp. RVR 2588 0.0900 0.0800 0.0850 -0.0050 0.1300 0.0300 Revive Therapeutics Ltd. RVV 42617 0.4950 0.4550 0.4800 +0.0300 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 26225 1.5700 1.3500 1.4200 -0.1400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 457 0.7500 0.5500 0.6000 +0.0200 1.0200 0.0600 Rockex Mining Corporation RXM 500 0.0350 0.0250 0.0250 -0.0200 0.0850 0.0150 Razore Rock Resources Inc. RZR 160 0.1400 0.1200 0.1200 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 4393 0.1750 0.1650 0.1700 -0.0050 0.4900 0.1200 Sassy Resources Corporation SASY 8021 0.5400 0.3500 0.5000 +0.1200 1.2400 0.3500 SBD Capital Corp. SBD 3440 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 355574 0.1200 0.0850 0.0950 +0.0100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 1261 0.8800 0.7700 0.8100 -0.0400 0.9500 0.0800 Sweet Earth Holdings Corporation SE 10273 0.2650 0.2100 0.2200 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 28702 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1396 0.1450 0.1350 0.1350 -0.0100 0.3750 0.1350 Snowline Gold Corp. SGD 1256 0.6500 0.5800 0.6200 -0.0100 0.7500 0.3000 Sierra Growth Corp. SGRO 126 0.2100 0.2100 0.2100 -0.0200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1525 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 4504 0.5000 0.4400 0.4600 +0.0200 0.6900 0.1200 Champignon Brands Inc. SHRM 76503 0.8200 0.5600 0.5700 -0.0800 2.4000 0.4500 Seahawk Gold Corp. SHV 945 0.6100 0.5500 0.6100 +0.0500 0.7100 0.1500 Sitka Gold Corp. SIG 19776 0.3400 0.2500 0.2650 -0.0100 0.3400 0.0950 Silo Wellness Inc. SILO 5096 0.2400 0.1900 0.1950 -0.0150 0.3800 0.1700 Sixty Six Capital Inc. SIX 351 0.2000 0.1800 0.1800 -0.0100 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 1883 0.4000 0.3750 0.3800 -0.0300 0.6600 0.2300 Major Precious Metals Corp. SIZE 78075 0.7600 0.4400 0.4600 -0.2800 0.8200 0.0500 SLANG Worldwide Inc. SLNG 15642 0.3050 0.2350 0.2900 +0.0350 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2382 1.1000 1.0000 1.0500 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4932 0.4300 0.3300 0.4100 +0.0300 0.4300 0.0350 Sentinel Resources Corp. SNL 11007 0.2300 0.1550 0.1650 -0.0250 0.8500 0.1150 Snowy Owl Gold Corp SNOW 6456 0.0700 0.0550 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 466 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 6584 4.2000 3.9400 4.1900 +0.1200 7.0000 0.2100 SoLVBL Solutions Inc SOLV 3535 0.1300 0.1000 0.1300 +0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 9588 1.9700 1.7300 1.7500 -0.1700 16.0500 0.8000 Silver Phoenix Resources Inc. SP 2 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 33749 0.3450 0.2450 0.2550 +0.0300 0.3450 0.0300 Spacefy Inc. SPFY 763 0.0600 0.0550 0.0550 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 22873 0.1800 0.1600 0.1800 +0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 196686 0.0450 0.0350 0.0450 +0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 24121 0.1100 0.0800 0.0800 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4299 0.0300 0.0150 0.0200 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 25766 0.0650 0.0550 0.0600 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 2191 0.2300 0.1650 0.1750 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 41362 0.7200 0.5200 0.6500 +0.1000 1.7500 0.2550 Starrex International Ltd. STX 30 1.2500 1.2500 1.2500 -0.1300 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 4664 0.1100 0.0900 0.1000 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5648 0.3350 0.2650 0.3300 +0.0650 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 375 0.1000 0.0600 0.1000 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 19773 0.4100 0.3700 0.3750 -0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 7439 0.0750 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 1432 4.9100 4.3500 4.8500 +0.5500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 20817 5.4800 3.9200 4.9400 +1.2700 6.0000 0.6600 Talmora Diamond Inc. TAI 2954 0.0450 0.0250 0.0300 +0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 1515 0.3550 0.2950 0.2950 +0.0250 4.7500 0.1850 Transcanna Holdings Inc. TCAN 2440 1.1000 0.9100 0.9900 +0.0200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0700 0.0700 0.0700 +0.0100 0.2800 0.0300 Trenchant Capital Corp. TCC 178 0.3500 0.3200 0.3200 +0.0050 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 650 65.0000 60.0000 60.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 24737 0.4600 0.3550 0.4400 +0.0450 0.6600 0.0500 TechX Technologies Inc TECX 12018 1.2300 1.1000 1.1000 -0.1200 1.6800 0.0375 Tempus Capital Inc. TEMP 557 0.1950 0.1950 0.1950 0.0000 0.2200 0.0500 Terranueva Corporation TEQ 819 0.1450 0.1100 0.1400 +0.0100 0.2600 0.0500 TerrAscend Corp. TER 6207 13.8400 12.5100 13.6000 +0.6300 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 7874 1.2500 0.9500 0.9900 -0.1600 1.3800 0.5100 Taiga Gold Corp TGC 1359 0.1800 0.1700 0.1800 -0.0050 0.3050 0.1200 1933 Industries Inc. TGIF 18296 0.1000 0.0900 0.0950 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1107 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2494 0.1550 0.1400 0.1400 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 4995 0.6800 0.6300 0.6600 +0.0400 0.9400 0.2650 Cansortium Inc. TIUM.U 17120 1.3000 1.0500 1.0700 -0.1400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 16 3.7500 3.2000 3.7500 +0.3800 4.6000 3.0000 Temas Resources Corp. TMAS 15779 1.3800 1.1000 1.1500 -0.1100 2.2700 0.1000 EGF Theramed Health Corp. TMED 614 0.1400 0.1200 0.1200 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 6440 0.5100 0.4700 0.5100 +0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 6752 0.3700 0.3400 0.3650 +0.0050 0.7400 0.3200 Tower One Wireless Corp. TO 2700 0.1550 0.1300 0.1300 -0.0200 0.1700 0.0350 Tocvan Ventures Corp. TOC 3123 0.8100 0.7300 0.8000 +0.0600 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 19095 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 13692 0.2900 0.2400 0.2900 +0.0400 1.0000 0.1800 Red Light Holland Corp. TRIP 137102 0.4200 0.3150 0.3400 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 14220 0.1700 0.1300 0.1450 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 4025 0.1150 0.0850 0.0950 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 1939 5.8000 4.9800 5.8000 +0.7900 5.8000 2.0000 Trulieve Cannabis Corp. TRUL 7279 51.3000 46.3800 51.1100 +3.5400 67.4500 13.4500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 105.0000 105.0000 105.0000 0.0000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 151 33.1200 29.0000 33.0000 +2.7800 48.7700 2.5000 Tryp Therapeutics Inc TRYP 12890 0.7300 0.6600 0.6900 +0.0400 1.2000 0.5000 TraceSafe Inc. TSF 5587 0.8700 0.6900 0.7600 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 2893 0.0950 0.0750 0.0950 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 8930 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 24816 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 9107 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 28 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 15213 1.0300 0.9300 1.0000 +0.0600 1.8000 0.1200 UpSnap Inc. UP 17412 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 722 0.1650 0.1250 0.1250 -0.0350 0.4600 0.0300 Urbana Corporation URB 4 3.4100 3.4100 3.4100 +0.6800 3.4100 3.4100 NameSilo Technologies Corp. URL 6803 0.2050 0.1950 0.2050 +0.0050 0.4300 0.1650 American Pacific Mining Corp. USGD 4149 0.1500 0.1400 0.1400 -0.0050 0.6200 0.1300 VirtualArmour International Inc. VAI 774 0.1000 0.0850 0.0900 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 226298 0.4350 0.2600 0.4300 +0.1850 0.4350 0.0600 Volatus Capital Corp. VC 240 0.1200 0.1050 0.1050 +0.0050 0.4400 0.0100 PlantX Life Inc VEGA 31797 0.6800 0.5800 0.6100 +0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 50103 0.2500 0.1950 0.2100 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1 0.0500 0.0000 0.0500 0.0500 Top Strike Resources Corp. VENI 4785 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 3089 1.0100 0.9000 1.0000 +0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1407 0.6300 0.6000 0.6300 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 3 0.2100 0.0000 0.7700 0.1950 Vibe Growth Corporation VIBE 1759 1.1800 1.0900 1.1400 0.0000 1.4500 0.1200 Petro Viking Energy Inc. VIK 2542 0.2100 0.1700 0.1700 -0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 68609 0.2150 0.1650 0.1750 +0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 30 0.3200 0.3200 0.3200 +0.0150 0.5000 0.1900 Valeo Pharma Inc. VPH 5294 1.3000 1.1500 1.1700 +0.0400 1.8600 0.3400 Valeo Pharma Inc. Wts. VPH.WT 574 0.6800 0.6000 0.6100 +0.1100 1.1500 0.0500 VPN Technologies Inc. VPN 1583 0.2050 0.1800 0.2050 +0.0100 0.3500 0.0300 Victory Resources Corporation VR 15453 0.1000 0.0800 0.0900 +0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 9757 2.6900 2.4000 2.6100 +0.1000 4.9200 0.5700 Verano Holdings Corp. VRNO 7991 22.4500 20.3200 22.1400 -0.1100 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 11194 0.6900 0.6000 0.6400 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1522 0.5000 0.4300 0.4500 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 15779 0.8900 0.7500 0.8800 +0.0800 1.2700 0.0700 Voyager Digital Ltd. VYGR 18843 28.2100 22.6200 27.6700 +4.6000 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 721 0.2900 0.2200 0.2600 -0.0300 0.7600 0.2050 West Mining Corp. WEST 22026 0.3800 0.2900 0.3300 +0.0350 1.7000 0.2500 Winston Gold Corp. WGC 11733 0.1200 0.1000 0.1050 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 6515 0.1950 0.1700 0.1850 0.0000 0.4100 0.1400 Discover Wellness Solutions Inc. WLNS 5397 0.2500 0.2200 0.2350 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 1779 0.0750 0.0600 0.0650 -0.0100 0.3500 0.0600 Wellteq Digital Health Inc WTEQ 15924 0.2000 0.1550 0.1950 +0.0350 0.3000 0.1400 The Alkaline Water Company Inc. WTER 112 1.4500 1.3500 1.4500 +0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2416 2.2500 1.7100 2.0000 +0.2400 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 0 0.4000 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 23210 0.7700 0.3800 0.5500 +0.1700 0.9500 0.1100 MGX Minerals Inc. XMG 5727 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 178962 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3238 2.5800 2.3000 2.4200 -0.0800 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2900 0.1850 0.1600 0.1750 0.0000 0.3850 0.0950 XS Financial Inc. XSF 300 0.2800 0.2500 0.2750 +0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 472 1.1300 0.9500 0.9900 -0.0200 2.9700 0.6400 Yooma Wellness Inc. YOOM 153 1.3500 1.1100 1.2500 0.0000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 11253 0.6500 0.5700 0.6000 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 431 0.5800 0.5500 0.5500 -0.0500 1.0800 0.1400 BIOSENTA Inc. ZRO 326 0.6300 0.4000 0.5500 -0.0800 2.5000 0.0500 ZTEST Electronics Inc. ZTE 47 0.3000 0.2850 0.2850 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.180 0.240 0.2700 0.1100 Interactive Games Technologies Inc BETS 0.410 0.410 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1600 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 Dimension Five Technologies Inc. DFT 0.250 0.250 Euro Asia Pay Holdings Inc EAP 0.250 0.300 0.3000 0.2450 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 First Growth Funds Limited FGFL 0.100 0.130 0.2800 0.0100 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.320 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.650 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.160 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.305 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Isodiol International Inc. ISOL 0.080 0.080 0.1600 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 102.000 105.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 6.000 8.500 7.9500 1.0000 La Imperial Resources Inc. LAI 0.045 0.100 0.0900 0.0500 Callitas Health Inc. LILY 0.400 Level 14 Ventures Ltd. LVL 0.050 0.500 0.1200 0.0700 ME Resource Corp. MEC Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.070 0.070 0.0800 0.0450 Netcoins Holdings Inc. NETC.X 0.790 0.790 0.1500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.200 0.7500 0.1400 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 45.000 94.000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.125 0.290 0.5100 0.0250 Archer Exploration Corp RCHR 0.025 0.750 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Star Navigation Systems Group Ltd. SNA 0.010 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 84.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.280 0.4500 0.1250 Veritas Pharma Inc. VRT 0.190 0.190 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.025 0.100 0.0500 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.065 0.0900 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.120 0.1050 0.0350 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 218,645 Total Volume: 702,194,232 Total Value: $605,527,728 Avg Volume per Day: 140,438,846 Avg Value per Day: $121,105,546 Avg Trades per Day*: 66.50 Avg Price per Share: $0.8623 Avg Value per Trade: $2,769 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.