CNSX Trading Weekly Market Summary May 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4360 9.8500 8.5000 9.5000 -0.2500 9.8500 8.5000 Extreme Vehicle Battery Technologies Corp ACDC 60033 0.3300 0.2750 0.2900 -0.0400 0.9500 0.0300 ACME Lithium Inc. ACME 76 0.4100 0.4100 0.4100 0.0000 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1527 5.3600 4.8800 5.1300 -0.1600 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 761 2.7300 2.4000 2.5500 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 28981 1.3000 0.6400 1.1000 +0.4500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 90 0.3700 0.3500 0.3500 -0.0100 0.6100 0.2800 Affinor Growers Inc. AFI 71970 0.0450 0.0300 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 1845 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 9042 0.1900 0.1600 0.1600 -0.0150 0.5400 0.1450 AgraFlora Organics International Inc AGRA 75466 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 2741 0.7500 0.6400 0.7500 +0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 10560 0.1000 0.0900 0.0950 +0.0050 0.1900 0.0400 AJN Resources Inc. AJN 495 0.2500 0.1850 0.2500 -0.0350 0.4500 0.1500 AmmPower Corp AMMP 11527 1.2600 1.0400 1.2000 -0.0200 1.2600 0.3000 AMPD Ventures Inc. AMPD 8403 0.2950 0.2400 0.2650 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 5372 0.4000 0.3000 0.3500 0.0000 0.5500 0.0650 Appia Energy Corp. API 9580 0.6900 0.5800 0.6600 +0.0400 0.8400 0.1300 Global Cannabis Applications Corp. APP 37182 0.2100 0.1500 0.1500 -0.0600 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1615 0.2050 0.1700 0.1850 -0.0250 0.4700 0.0650 Armada Mercantile Ltd. ARM 54 0.3000 0.2300 0.2550 +0.0100 0.3200 0.0700 Argo Gold Inc. ARQ 21279 0.2150 0.1400 0.2150 +0.0700 0.3500 0.0400 Asante Gold Corporation ASE 3478 0.2050 0.1250 0.1700 -0.0700 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 11 0.0850 0.0850 0.0850 -0.0350 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 114 0.2400 0.1650 0.1800 -0.0650 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 517 0.1500 0.1250 0.1250 -0.0250 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 10368 0.6000 0.4950 0.6000 +0.0700 0.6900 0.0400 Inflection Resources Ltd. AUCU 230 0.3350 0.3300 0.3300 +0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 6201 0.2300 0.1800 0.2000 -0.0100 1.3500 0.0050 Australis Capital Inc. AUSA 10351 0.3750 0.3200 0.3300 -0.0250 0.7800 0.1100 Avarone Metals Inc. AVM.X 705 0.0500 0.0300 0.0500 +0.0200 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1753 0.6900 0.6300 0.6300 -0.0700 0.9500 0.1200 Aurwest Resources Corporation AWR 4368 0.1650 0.1400 0.1500 +0.0050 0.1650 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3028 37.0000 30.5100 32.7500 -3.2900 47.1400 7.9000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 107.5000 107.5000 107.5000 -0.5000 109.0000 107.5000 Ayr Wellness Inc. Wts. AYR.WT 126 25.2000 22.5500 23.0000 -1.6900 35.4500 1.5500 Ayurcann Holdings Corp AYUR 1210 0.1800 0.1500 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 41547 0.1150 0.0900 0.1000 -0.0100 0.2400 0.0100 Body and Mind Inc. BAMM 3904 0.6300 0.5200 0.5200 -0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 4735 0.1200 0.0950 0.1050 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 20924 0.3400 0.2550 0.2800 -0.0600 0.7100 0.0833 Benchmark Botanics Inc. BBT 540 0.0700 0.0650 0.0650 0.0000 0.3500 0.0500 Bucephalus Capital Corp. BCA 47997 0.9000 0.5700 0.8300 +0.2300 0.9000 0.0200 Blockchain Foundry Inc BCFN 67590 0.6400 0.4050 0.4350 -0.1250 0.8500 0.0600 Bird River Resources Inc. BDR 1491 0.1800 0.1650 0.1800 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 2083 0.0950 0.0750 0.0800 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3340 0.3750 0.3600 0.3600 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 3436 0.7500 0.5900 0.6000 -0.0700 2.2700 0.5000 BevCanna Enterprises Inc. BEV 15076 0.7800 0.6100 0.6200 -0.1600 1.4700 0.1750 Bhang Inc. BHNG 2357 0.1000 0.0900 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5151 0.3850 0.3500 0.3750 -0.0050 0.7100 0.1050 BIGG Digital Assets Inc BIGG 148162 2.8400 1.7200 1.7500 -0.8800 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 492 0.8900 0.7500 0.7800 -0.0700 1.7800 0.3100 Biome Grow Inc. BIO 889 0.0900 0.0700 0.0800 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 12280 0.3750 0.2850 0.2850 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 3902 0.1250 0.0900 0.1200 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 1812 0.2000 0.1750 0.1800 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 1883 0.6300 0.5600 0.5900 0.0000 1.3000 0.4300 Cannabix Technologies Inc. BLO 4216 1.4500 1.2800 1.3300 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 3046 0.8700 0.7300 0.7900 -0.1000 1.1250 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5846 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 8779 0.3100 0.2650 0.2900 -0.0100 1.0100 0.2650 Benjamin Hill Mining Corp BNN 3905 0.4500 0.3900 0.4200 +0.0200 0.6700 0.0550 Bolt Metals Corp. BOLT 840 0.4400 0.3600 0.3700 -0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 22840 0.6400 0.4600 0.4800 -0.0900 2.4000 0.4500 BellRock Brands Inc. BRCK.U 18320 0.0900 0.0550 0.0650 -0.0250 0.3050 0.0550 Bluesky Digital Assets Corp. BTC 5191 0.9000 0.7300 0.7600 -0.1000 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 39647 0.1800 0.1550 0.1700 +0.0100 0.1800 0.0650 BioMark Diagnostics Inc. BUX 7213 0.4900 0.3900 0.4400 -0.0500 0.6300 0.0700 Pharmadrug Inc. BUZZ 76751 0.1050 0.0850 0.0900 -0.0100 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 1622 0.1200 0.1050 0.1100 +0.0150 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 30 1.4000 1.2000 1.3300 +0.0300 1.5000 0.8300 Byrna Technologies Inc. BYRN 407 28.5000 24.7300 27.5000 +2.0000 29.9900 4.9500 BYT Holdings Ltd. BYT 132 0.3500 0.1900 0.3500 +0.0500 0.5000 0.0850 FinCanna Capital Corp. CALI 5970 0.0950 0.0800 0.0950 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 5968 0.0950 0.0750 0.0800 -0.0150 0.5500 0.0750 CannAmerica Brands Corp. CANA 1909 0.0500 0.0400 0.0450 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 30492 0.1200 0.1000 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4115 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 4735 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0300 CAT Strategic Metals Corporation CAT 7785 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 135 0.4100 0.3900 0.3900 -0.0200 0.5000 0.1000 CBD Global Sciences Inc. CBDN 1139 0.3500 0.3100 0.3250 -0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 132600 0.6200 0.5000 0.5900 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 1569 0.1700 0.1650 0.1650 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 4632 0.6200 0.5300 0.6100 +0.0600 0.8200 0.1400 Certive Solutions Inc. CBP 128 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0300 Core Assets Corp. CC 1110 0.0950 0.0900 0.0900 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 5834 0.1700 0.1300 0.1300 -0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 6892 8.4000 7.3600 7.6000 -0.5900 9.8000 2.1100 Green River Gold Corp. CCR 59280 0.0700 0.0500 0.0700 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 56 0.3000 0.2500 0.3000 +0.0400 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 7574 0.4300 0.3700 0.3800 +0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 678 0.3350 0.3000 0.3000 -0.0350 0.5500 0.1600 Cerro Grande Mining Corporation CEG 171 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1524 0.1500 0.1300 0.1400 -0.0100 0.1850 0.0350 California Gold Mining Inc. CGM 1459 0.1750 0.1600 0.1650 -0.0150 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 8711 0.7900 0.6700 0.7100 +0.0400 0.9000 0.0900 Chemistree Technology Inc. CHM 2143 0.0650 0.0550 0.0550 -0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 12751 0.1100 0.0950 0.1000 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 7953 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3444 0.1800 0.1550 0.1600 -0.0250 0.3750 0.0500 Cresco Labs Inc. CL 18323 16.7600 15.3600 15.8400 -0.2000 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 125 7.7500 7.0000 7.1500 +0.3500 10.0000 0.6100 Clarity Gold Corp. CLAR 5980 1.2100 1.0200 1.0700 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 6089 0.6400 0.5700 0.5900 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1181 0.2750 0.2300 0.2500 -0.0500 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 99050 0.9200 0.8500 0.9000 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 822 0.3050 0.1850 0.2450 -0.0050 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 8460 0.1100 0.0850 0.0900 -0.0200 1.4200 0.0850 Cloud Nine Web3 Technologies Inc. CNI 14173 1.8900 1.6400 1.6900 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 3793 2.3300 2.1200 2.1200 -0.1500 2.5000 0.3300 International Cobalt Corp CO 3279 0.5000 0.2650 0.3300 +0.0900 1.0800 0.0600 Codebase Ventures Inc. CODE 47172 0.2200 0.1900 0.2050 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 65802 0.8900 0.5900 0.7400 -0.1500 1.4800 0.2900 Cover Technologies Inc. COVE 776 2.3500 2.0500 2.1900 +0.0400 3.2000 0.2000 Captor Capital Corp CPTR 3625 2.0100 1.7200 1.8400 -0.1500 2.1000 0.1200 Crest Resources Inc. CRES 3910 0.1900 0.1650 0.1800 +0.0050 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 13436 0.0650 0.0450 0.0550 +0.0050 0.2000 0.0450 Carl Data Solutions Inc. CRL 3022 0.1800 0.1600 0.1700 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 2288 0.6200 0.5300 0.5800 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 5417 0.0950 0.0850 0.0850 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 7746 0.1900 0.1600 0.1650 0.0000 0.5000 0.1600 Chemesis International Inc. CSI 4203 0.6900 0.5800 0.6600 +0.0500 1.2250 0.3063 Cascada Silver Corp. CSS 1827 0.0900 0.0850 0.0900 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 12672 0.2500 0.2100 0.2450 +0.0250 0.2500 0.0500 Curaleaf Holdings, Inc. CURA 32363 18.8400 17.6100 18.2000 +0.8500 23.3000 6.0700 Biocure Technology Inc. CURE 829 0.2000 0.1650 0.1700 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 16861 0.1100 0.0700 0.0750 -0.0300 0.1900 0.0300 CurrencyWorks Inc. CWRK 6900 2.6400 1.7500 1.8500 -0.6500 2.6500 1.7500 C21 Investments Inc. CXXI 7013 1.6400 1.3300 1.4600 +0.1500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 735 1.7400 1.4900 1.5600 +0.0300 2.6700 0.7200 DeepRock Minerals Inc. DEEP 4096 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 13724 0.4000 0.3300 0.3800 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 14761 2.1500 1.5700 1.7900 -0.3100 4.2500 0.4000 Deer Horn Capital Inc. DHC 1490 0.0950 0.0600 0.0850 +0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 83938 0.2450 0.2250 0.2400 0.0000 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1169 1.1500 1.0500 1.1200 -0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2618 0.1550 0.1400 0.1500 -0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1586 0.2400 0.2200 0.2250 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 577 5.7200 5.4000 5.6400 +0.0900 9.1500 4.3500 DeepSpatial Inc. DSAI 2435 0.1850 0.1500 0.1700 -0.0150 0.5000 0.1500 Dundee Sustainable Technologies Inc. DST 38 0.4400 0.4000 0.4400 +0.1600 0.5000 0.2300 Defence Therapeutics Inc DTC 381 2.7500 1.7500 2.5600 +2.5600 2.7500 1.7500 Danavation Technologies Corp. DVN 13496 0.4000 0.3700 0.3850 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 425 0.2600 0.2000 0.2000 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 9726 0.1100 0.0900 0.0950 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 70 0.3000 0.2450 0.2450 -0.0050 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 4527 0.6600 0.5800 0.6600 +0.0800 0.8300 0.3400 Nutritional High International Inc. EAT 78672 0.0250 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 9818 1.5100 1.3000 1.3800 -0.0700 4.5600 0.5300 Eden Empire Inc EDEN 3885 0.1100 0.0900 0.1100 +0.0100 0.3300 0.0900 Edgemont Gold Corp. EDGM 580 0.1900 0.1650 0.1900 +0.0300 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 693 1.5000 1.1000 1.5000 +0.4000 1.5000 0.0800 Eurogas International Inc. EI 477 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Emergia Inc. EMER 260 0.9400 0.7500 0.9400 +0.1400 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 12139 0.2750 0.2250 0.2350 -0.0250 0.2750 0.2250 Emergence Global Enterprises Inc. EMRG 72 1.1100 0.8700 0.8700 -0.1400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 7143 0.5200 0.4350 0.4500 -0.0400 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 269 0.0600 0.0500 0.0500 0.0000 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 98 0.6000 0.5500 0.5600 -0.0400 0.6300 0.1300 ePlay Digital Inc. EPY 34687 0.1850 0.1400 0.1500 -0.0400 0.2600 0.0150 EarthRenew Inc. ERTH 8707 0.3950 0.2900 0.3300 +0.0200 0.5700 0.2100 E79 Resources Corp ESNR 2535 0.3800 0.2700 0.2700 -0.0900 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 10724 0.6000 0.5000 0.5700 +0.0100 0.9800 0.3200 Etruscus Resources Corp. ETR 4332 0.2950 0.2500 0.2950 +0.0050 0.4750 0.1950 Evolving Gold Corp. EVG 29 0.0650 0.0650 0.0650 -0.0250 0.1450 0.0150 FansUnite Entertainment Inc. FANS 74629 0.8000 0.6000 0.6500 -0.1500 2.3700 0.1850 Far Resources Ltd. FAT 36065 0.1700 0.1500 0.1600 0.0000 0.3050 0.0300 Fandom Sports Media Corp. FDM 18536 0.2950 0.2350 0.2450 -0.0450 0.8300 0.0500 First Energy Metals Limited FE 4347 0.3900 0.3350 0.3500 -0.0250 0.6200 0.0850 FenixOro Gold Corp. FENX 4887 0.3100 0.2450 0.2500 -0.0600 0.6300 0.2200 55 North Mining Inc. FFF 20868 0.1800 0.1200 0.1400 +0.0300 0.2300 0.1000 4Front Ventures Corp. FFNT 21919 1.6600 1.5600 1.6300 +0.0300 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 326 0.7400 0.6700 0.6900 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 1 0.1100 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 5942 0.1600 0.1450 0.1500 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 1973 1.1800 1.0700 1.0900 -0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 65788 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0050 Freeman Gold Corp. FMAN 9910 0.3500 0.2950 0.3350 +0.0200 0.8400 0.2950 Four Nines Gold Inc. FNAU 2385 0.5100 0.4800 0.5100 +0.0300 0.5100 0.1050 Fineqia International Inc. FNQ 21517 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 34135 0.3100 0.2550 0.2800 -0.0050 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1210 80.0000 75.0000 76.0000 +1.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 350 79.0000 77.0000 79.0000 0.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 195 0.0250 0.0050 0.0200 -0.0100 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 70 0.0200 0.0050 0.0200 +0.0150 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 782 0.1200 0.0850 0.0950 +0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 18514 0.7300 0.4000 0.7000 +0.3000 0.7300 0.0600 Field Trip Health Ltd. FTRP 2422 5.9600 5.4200 5.6900 -0.1000 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 165 1.3000 1.1000 1.1000 -0.2000 2.9600 0.2950 PlantFuel Life Inc. FUEL 19824 0.5000 0.3850 0.4550 +0.0350 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 637 0.1300 0.1200 0.1300 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 330 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 GABY Inc. GABY 15176 0.1000 0.0600 0.0900 +0.0250 0.1050 0.0600 Gage Growth Corp. GAGE 15415 2.6000 2.0300 2.4800 +0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 75901 0.0850 0.0500 0.0650 +0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 11493 2.0000 1.4200 1.7400 +0.4100 2.0000 0.2000 Graph Blockchain Inc GBLC 106885 0.1400 0.1200 0.1250 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 5508 0.1350 0.1000 0.1200 +0.0100 0.2550 0.0300 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 250 0.2350 0.1900 0.2000 -0.0300 0.6000 0.1900 Genius Metals Inc GENI 1300 0.2300 0.2000 0.2100 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 96 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 10232 0.6500 0.4300 0.6000 +0.1300 0.6500 0.0900 General Gold Resources Inc. GGLD 3200 0.4900 0.3200 0.4250 +0.0750 0.5000 0.1600 Global Hemp Group Inc. GHG 98461 0.0550 0.0300 0.0450 +0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 14235 0.0300 0.0150 0.0200 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 4650 0.1900 0.1550 0.1850 +0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 51006 0.0650 0.0550 0.0550 -0.0100 0.1100 0.0150 Gallagher Security Corp. GLL 985 0.2450 0.2000 0.2150 -0.0200 0.3000 0.0300 Golden Lake Exploration Inc. GLM 10077 0.3750 0.3400 0.3600 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1051 0.4400 0.3500 0.3800 -0.0100 0.8800 0.3500 Gnomestar Craft Inc GNOM 1251 0.0700 0.0600 0.0650 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 2073 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 5247 0.6100 0.4550 0.4650 -0.1250 1.0900 0.1000 Goldrea Resources Corp. GOR 1236 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0200 Grand Peak Capital Corp. GPK 35 0.1850 0.1600 0.1600 -0.0250 0.7500 0.1000 Gold Port Corporation GPO 8790 0.1650 0.1400 0.1400 -0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 5822 0.6900 0.6300 0.6400 -0.0600 2.8600 0.3000 Grown Rogue International Inc. GRIN 3951 0.2250 0.1750 0.1750 -0.0450 0.3500 0.0850 Goldseek Resources Inc. GSK 3915 0.2200 0.1700 0.1700 -0.0500 0.5900 0.1700 Gamesquare Esports Inc. GSQ 11359 0.4600 0.3400 0.4000 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 3639 0.5200 0.4400 0.4800 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 3265 0.3750 0.3500 0.3550 -0.0150 0.9600 0.3400 Green Thumb Industries Inc. GTII 12460 41.5800 36.3600 38.0600 -1.0000 49.6600 9.6600 G2 Technologies Corp GTOO 260 0.1800 0.1150 0.1450 +0.0350 0.6000 0.1000 Gold Basin Resources Corporation GXX 904 0.4200 0.4000 0.4000 -0.0100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 33212 4.4200 3.4300 4.3500 +0.7500 5.7100 1.0400 Harrys Manufacturing Inc. HARY 886 0.1550 0.1400 0.1400 +0.0150 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 6737 0.7400 0.6800 0.7400 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 2162 2.3700 2.1400 2.2900 +0.1600 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 42405 0.2300 0.1950 0.2100 -0.0050 0.4800 0.1950 Hi Ho Silver Resources Inc. HHS 7857 0.0450 0.0350 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 63082 0.1250 0.0950 0.1000 -0.0100 0.7700 0.0300 Hawkmoon Resources Corp. HM 4379 0.1300 0.1200 0.1200 0.0000 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 32000 0.2750 0.2150 0.2300 -0.0300 0.5000 0.0300 Hollister Biosciences Inc. HOLL 11489 0.3500 0.2900 0.3200 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 22530 1.7400 1.3500 1.3600 -0.2900 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 3422 1.5500 1.4500 1.5100 +0.0600 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 3998 2.2800 1.9400 2.0500 -0.1100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 560 0.5300 0.4550 0.5300 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 8800 0.2750 0.2100 0.2350 -0.0300 0.6600 0.0700 International Battery Metals Ltd. IBAT 536 0.7400 0.6600 0.7100 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 730 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 6386 0.3700 0.3300 0.3500 -0.0050 0.8200 0.1300 ThreeD Capital Inc. IDK 2502 0.9000 0.7900 0.8100 -0.0600 2.3600 0.0650 INDVR Brands Inc. IDVR 10875 0.0750 0.0600 0.0750 +0.0100 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1901 0.2650 0.2400 0.2550 0.0000 0.7200 0.0550 IGEN Networks Corp. IGN 7701 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 9462 1.3900 0.7900 1.0500 +0.1400 1.5500 0.7000 IM Exploration Inc. IM 405 0.2700 0.2200 0.2700 +0.0850 0.2700 0.0600 IM Cannabis Corp. IMCC 4580 8.3100 5.9000 5.9500 -1.7000 14.4000 2.1200 IM Cannabis Corp. Wts. IMCC.WT 0 0.3800 0.0000 4.2000 0.0450 IMC International Mining Corp. IMCX 1491 0.2500 0.1850 0.1900 -0.0450 0.6800 0.0950 Imagin Medical Inc. IME 547 0.5200 0.4850 0.5200 +0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 7535 0.5500 0.4500 0.5500 -0.0200 0.6000 0.1350 Intellabridge Technology Corporation INTL 10414 1.0600 0.7700 0.8000 -0.0800 1.3200 0.0100 Ionic Brands Corp. IONC 6507 0.1600 0.1350 0.1450 -0.0100 0.4600 0.0300 ImagineAR Inc. IP 40875 0.3100 0.2550 0.3100 0.0000 0.6600 0.0400 Isracann Biosciences Inc. IPOT 2405 0.2950 0.2600 0.2850 -0.0100 0.5100 0.1800 Irving Resources Inc. IRV 1269 2.2600 1.8300 1.9000 -0.0100 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 4 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 294678 0.3550 0.2350 0.3450 +0.0900 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 1400 140.0000 138.5000 140.0000 +54.9500 140.0000 54.0000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 21532 0.0600 0.0200 0.0300 -0.0700 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 9398 0.1650 0.1450 0.1550 -0.0150 0.4400 0.1350 Izotropic Corporation IZO 5120 1.2500 1.1200 1.1600 -0.0600 1.5600 0.1450 Lotus Ventures Inc. J 1033 0.1700 0.1500 0.1650 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 1203 0.0800 0.0650 0.0800 +0.0150 0.1400 0.0350 37 Capital Inc. JJJ.X 27 0.0600 0.0600 0.0600 -0.0200 0.2300 0.0350 JNC Resources Inc. JNC 581 0.2000 0.1500 0.1950 +0.0050 0.3000 0.0600 79North Inc. JQ 1555 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8914 9.1700 7.6800 8.0600 -0.6400 11.5900 1.1200 Juva Life Inc. JUVA 23289 0.8700 0.6700 0.7200 -0.1500 2.2900 0.6700 Koios Beverage Corp. KBEV 3929 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0400 Kontrol Technologies Corp. KNR 3332 2.6100 2.2100 2.5000 -0.1100 6.6400 0.3900 Kuya Silver Corporation KUYA 11574 2.4800 1.9500 2.2200 -0.2800 3.1300 1.0900 KWG Resources Inc. KWG 10967 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 13 6.0500 6.0000 6.0500 -1.9000 7.9500 1.0000 Leocor Gold Inc. LECR 1370 0.6000 0.5000 0.6000 +0.1000 1.0000 0.2100 Lida Resources Inc. LIDA 1334 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 285 0.2600 0.2600 0.2600 +0.0450 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 8183 0.1350 0.1100 0.1350 +0.0050 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 125 0.2400 0.2400 0.2400 -0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 23993 0.0800 0.0700 0.0800 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 14844 1.0500 0.8300 0.8500 -0.1400 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 565 0.3100 0.2950 0.3000 -0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 43349 0.1400 0.1050 0.1150 -0.0100 0.2700 0.0200 Lowell Farms Inc. LOWL 2475 1.8500 1.5600 1.7000 -0.0100 2.7300 0.4200 Lowell Farms Inc. Wts. LOWL.WT 4 0.3700 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 26463 0.2250 0.1850 0.2000 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 13869 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6434 0.2800 0.2600 0.2700 0.0000 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 9317 0.4300 0.2900 0.3350 +0.0150 0.8000 0.0200 Level 14 Ventures Ltd. LVL 140 0.1000 0.0600 0.1000 +0.0300 0.1200 0.0600 Lakewood Exploration Inc. LWD 100 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Lexaria Bioscience Corp. LXX 2145 10.6100 6.1200 7.5500 +1.1800 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 4186 1.2500 1.1400 1.2000 -0.0400 1.3200 0.0450 Makara Mining Corp. MAKA 392 0.3950 0.3750 0.3750 -0.0350 1.6500 0.2700 Manning Ventures Inc. MANN 12911 0.3400 0.2850 0.3000 +0.0150 0.7200 0.0600 Mansa Exploration MANS 3710 0.1800 0.1600 0.1800 0.0000 0.1950 0.0800 McLaren Resources Inc. MCL 1360 0.0600 0.0550 0.0600 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 14198 0.4450 0.3600 0.3750 -0.0450 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2587 0.1200 0.1050 0.1050 -0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 1175 2.2500 1.8000 2.0000 -0.1100 5.1200 0.8700 Medaro Mining Corp. MEDA 5008 0.7100 0.6500 0.6800 -0.0100 0.7100 0.4500 Myconic Capital Corp. MEDI 375 1.9000 1.3500 1.7500 -0.1000 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 22566 0.4250 0.3850 0.4000 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 1850 1.9400 1.7200 1.8600 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 188 0.2500 0.1700 0.2500 +0.0800 0.2500 0.0450 Mich Resources Ltd MICH 7 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 5154 0.0900 0.0800 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 27000 0.1300 0.0850 0.0900 -0.0350 0.4100 0.0850 True Leaf Brands Inc. MJ 1188 0.4600 0.4300 0.4500 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 12765 0.0850 0.0550 0.0550 -0.0200 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2661 0.1400 0.0900 0.1150 +0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 9109 0.1350 0.1150 0.1250 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 7828 0.2900 0.2500 0.2700 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 3161 3.6300 2.9900 3.4800 +0.0300 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37302 0.4650 0.3850 0.4000 -0.0400 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1177 0.0500 0.0350 0.0500 +0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 33 0.0650 0.0250 0.0650 +0.0400 0.1500 0.0100 Metalo Manufacturing Inc. MMI 942 0.2400 0.1600 0.1900 +0.0700 0.2950 0.0700 Matica Enterprises Inc. MMJ 16080 0.0500 0.0400 0.0450 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 768 0.1100 0.0900 0.0900 -0.0200 0.1500 0.0500 Mojave Brands Inc. MOJO 51 0.3950 0.3350 0.3700 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 2688 0.1650 0.1150 0.1300 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2617 0.2300 0.2050 0.2150 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 81286 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 5072 0.2000 0.1700 0.1800 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 7229 0.5500 0.4000 0.4000 -0.0950 2.2000 0.4000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 750 0.1000 0.0750 0.0750 -0.0250 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 5859 0.4000 0.3250 0.3400 -0.0600 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 829 0.5400 0.3800 0.4800 -0.0600 0.5800 0.3000 Musk Metals Corp MUSK 8071 0.0950 0.0850 0.0900 0.0000 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 80683 1.0700 0.7500 0.8500 -0.1800 2.2900 0.0600 Maxtech Ventures Inc. MVT 9313 0.0700 0.0600 0.0650 +0.0050 0.1200 0.0550 MedXtractor Corp. MXT 811 0.1700 0.1550 0.1600 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 2932 0.0350 0.0300 0.0300 +0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 10607 0.1600 0.1250 0.1300 -0.0200 0.2400 0.0450 Nabis Holdings Inc. NAB 50 0.3500 0.3400 0.3500 +0.0100 1.0100 0.0050 NetCents Technology Inc. NC 6692 0.7900 0.6400 0.6900 -0.0500 2.7500 0.4500 Neonmind Biosciences Inc NEON 11313 0.2050 0.1850 0.1900 -0.0150 0.3500 0.1800 Nerds On Site Inc. NERD 14054 0.1650 0.1100 0.1350 -0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 20115 0.8000 0.6200 0.7900 +0.1800 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 8912 0.8200 0.7500 0.7700 +0.0200 1.1900 0.0750 NHS Industries Ltd. NHS 171 0.3000 0.2600 0.3000 +0.0650 0.4200 0.0200 Victory Nickel Inc. NI 1986 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 120 0.6300 0.6300 0.6300 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 38926 0.0700 0.0500 0.0500 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 5045 0.5100 0.4350 0.5000 +0.0600 0.7800 0.2150 Novamind Inc. NM 1312 1.4700 1.2200 1.3000 -0.1500 2.3400 1.0500 Norsemont Mining Inc. NOM 4540 0.6300 0.5600 0.5900 -0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 10958 0.1300 0.1100 0.1300 +0.0050 0.4400 0.1000 Plaintree Systems Inc. NPT 53 0.1250 0.1150 0.1150 +0.0100 0.2450 0.0800 MegumaGold Corp NSAU 5836 0.0900 0.0750 0.0800 -0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 30127 0.2600 0.2100 0.2550 +0.0450 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 4231 0.0300 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 850 0.2800 0.2100 0.2100 -0.0400 0.3700 0.2000 NexTech AR Solutions Corp NTAR 1945 2.7700 2.4400 2.4500 -0.3500 10.0800 1.7100 New Tech Minerals Corp. NTM 142 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 254 0.3550 0.2650 0.3550 +0.0550 0.5200 0.1000 Nuran Wireless Inc. NUR 11498 2.0800 1.6900 1.9500 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2380 0.2200 0.1800 0.2000 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 146185 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Nexco Resources Inc. NXU 827 0.2900 0.2800 0.2800 -0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 5572 0.1200 0.1000 0.1000 -0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 5393 0.2600 0.2300 0.2400 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 1048 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 31 0.7500 0.7400 0.7400 0.0000 0.7500 0.0800 Optimi Health Corp OPTI 8296 0.8000 0.7100 0.7200 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1779 0.1950 0.1700 0.1800 +0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 2905 0.4000 0.2700 0.3400 +0.0200 0.4200 0.0600 Origen Resources Inc. ORGN 2362 0.3600 0.3300 0.3450 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2500 0.6300 0.4300 0.5500 +0.1400 0.9900 0.2700 Ovation Science Inc OVAT 858 0.1750 0.1200 0.1550 +0.0050 0.6500 0.1200 One World Lithium Inc. OWLI 5192 0.1150 0.1050 0.1100 +0.0050 0.1600 0.0550 Outback Goldfields Corp OZ 3289 0.4600 0.4250 0.4500 0.0000 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 13 0.2050 0.1800 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 21091 0.4250 0.3600 0.3950 -0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 3596 0.1150 0.1050 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 515 0.6500 0.5700 0.6100 -0.0200 0.9200 0.2300 POSaBIT Systems Corporation PBIT 888 0.4400 0.3350 0.3500 0.0000 0.4400 0.0300 PUDO Inc. PDO 145 1.6000 1.5000 1.5000 0.0000 2.9900 0.8500 Perk Labs Inc. PERK 6387 0.1100 0.0900 0.1000 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 609 0.1800 0.1400 0.1400 -0.0100 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 15819 0.2550 0.2200 0.2400 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 1987 1.0500 0.9900 1.0300 -0.0100 1.1500 0.5300 Peakbirch Logic Inc. PKB 969 0.0700 0.0650 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 18466 0.1700 0.1450 0.1500 -0.0200 0.3000 0.0650 Peak Fintech Group Inc. PKK 14570 2.9000 2.5600 2.7100 -0.1700 3.2000 0.1700 Playground Ventures Inc. PLAY 412 0.4500 0.4000 0.4000 0.0000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 9940 0.0850 0.0750 0.0750 -0.0100 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 8619 8.8500 8.1400 8.1500 -0.2700 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 140 5.7500 4.5200 5.5000 -0.1000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 3.2900 3.2800 3.2800 -0.2900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 46 2.9000 2.5000 2.5000 -0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 382 1.5600 1.4800 1.5600 +0.0300 2.0000 0.4700 Plus Products Inc PLUS 1696 0.6400 0.5400 0.5600 -0.1000 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 5100 66.0000 60.0000 65.0000 +4.9000 66.0000 60.0000 Pampa Metals Corporation PM 1467 0.4400 0.3550 0.4150 -0.0250 0.7200 0.3550 Peloton Minerals Corporation PMC 1430 0.1050 0.0950 0.1000 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 15034 0.5400 0.4600 0.4700 +0.0150 1.1500 0.2300 Pioneer Media Holdings Inc PNER 594 0.7500 0.4500 0.7500 +0.3500 0.7500 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1267 0.9000 0.6100 0.7000 -0.1000 0.9000 0.6100 Potent Ventures Inc. POT 8292 0.1000 0.0800 0.0900 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 10411 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 805 0.2300 0.2000 0.2000 -0.0450 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 7406 0.7600 0.4950 0.5300 -0.2600 1.8200 0.1800 Pasinex Resources Limited PSE 650 0.0400 0.0400 0.0400 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 7241 0.3000 0.2600 0.2600 -0.0250 0.7500 0.1000 Psyence Group Inc PSYG 1101 0.3500 0.2750 0.3000 -0.0500 0.6200 0.2750 Platinex Inc. PTX 23345 0.0750 0.0600 0.0600 -0.0100 0.1250 0.0200 Pure Extracts Technologies Corp PULL 19436 0.3950 0.2850 0.3000 -0.0800 0.8900 0.2850 Pure Extracts Technologies Corp. Warrants PULL.WT 130 0.1000 0.0950 0.0950 -0.0250 0.5000 0.0950 World Class Extractions Inc. PUMP 22058 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 2933 0.2200 0.2000 0.2050 -0.0175 0.7500 0.1950 Quantum Battery Metals Corp QBAT 2370 0.7700 0.6200 0.7700 +0.0500 0.9500 0.1000 Quinsam Capital Corporation QCA 4505 0.2000 0.1800 0.1800 -0.0100 0.2100 0.0700 Quizam Media Corporation QQ 101 0.7000 0.6600 0.7000 -0.0300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 2363 0.0800 0.0650 0.0650 -0.0050 0.2700 0.0600 Rain City Resources Inc. RAIN 1070 0.1050 0.0800 0.1000 +0.0200 0.1050 0.0500 Ramm Pharma Corp. RAMM 1236 1.0400 0.9300 1.0400 +0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 350 0.2700 0.2550 0.2550 -0.0250 0.4000 0.1200 Archer Exploration Corp RCHR 5 0.7500 0.7500 0.7500 0.0000 0.7500 0.7500 Rockcliff Metals Corporation RCLF 6260 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Radiko Holdings Corp. RDKO 27836 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 13664 0.2700 0.2050 0.2150 +0.0050 0.4900 0.1950 Relay Medical Corp. RELA 60074 0.4000 0.2700 0.3050 -0.0550 0.9300 0.1750 Reservoir Capital Corp. REO 2 2.3000 2.3000 2.3000 +0.2200 4.0000 2.0000 Renforth Resources Inc. RFR 29914 0.1100 0.0900 0.0950 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 89 0.2850 0.2800 0.2850 +0.0050 0.4200 0.2200 Raffles Financial Group Limited RICH 14 9.2500 7.7500 7.7500 -1.3500 10.5000 3.4900 Rise Gold Corp. RISE 781 0.7200 0.5800 0.6100 -0.0700 1.1000 0.5400 Rockland Resources Ltd RKL 1723 0.2700 0.2400 0.2550 -0.0250 0.2850 0.1100 Rockshield Capital Corp. RKS 7823 0.6000 0.5000 0.5300 -0.0700 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 1771 0.0750 0.0750 0.0750 -0.0050 0.2050 0.0450 Rritual Superfoods Inc. RSF 14868 0.9000 0.7100 0.8500 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 198 0.3500 0.2850 0.3000 -0.0700 0.6300 0.0950 Rift Valley Resources Corp. RVR 5735 0.0900 0.0850 0.0850 0.0000 0.1300 0.0350 Revive Therapeutics Ltd. RVV 21946 0.5200 0.4700 0.4750 -0.0050 0.9200 0.1300 Red White & Bloom Brands Inc. RWB 23125 1.3900 1.1600 1.2700 -0.1500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 756 0.6900 0.4300 0.5200 -0.0800 1.0200 0.0600 Silver Sands Resources Corp. SAND 6689 0.1850 0.1650 0.1800 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 14313 0.6000 0.4350 0.6000 +0.1000 1.2400 0.3500 SBD Capital Corp. SBD 6327 0.0550 0.0400 0.0500 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 146507 0.1000 0.0750 0.0800 -0.0150 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 573 0.8100 0.7600 0.7600 -0.0500 0.9500 0.0800 Sweet Earth Holdings Corporation SE 12532 0.2500 0.1950 0.2250 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 31062 0.0450 0.0350 0.0400 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1050 0.1350 0.1300 0.1350 0.0000 0.3750 0.1300 Snowline Gold Corp. SGD 1441 0.6500 0.5100 0.5700 -0.0500 0.7500 0.3000 Sierra Growth Corp. SGRO 46 0.2250 0.2100 0.2250 +0.0150 0.3500 0.0700 Shoal Point Energy Ltd. SHP 920 0.0600 0.0550 0.0600 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 5150 0.4750 0.4000 0.4500 -0.0100 0.6900 0.1300 Seahawk Gold Corp. SHV 1764 0.6400 0.5800 0.6400 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 43885 0.2750 0.1400 0.1650 -0.1000 0.3400 0.0950 Silo Wellness Inc. SILO 1696 0.2050 0.1800 0.2000 +0.0050 0.3800 0.1700 Sixty Six Capital Inc. SIX 175 0.1850 0.1750 0.1850 +0.0050 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 2802 0.3900 0.3000 0.3600 -0.0200 0.6600 0.2300 Major Precious Metals Corp. SIZE 40470 0.5100 0.3850 0.4150 -0.0450 0.8200 0.0500 SLANG Worldwide Inc. SLNG 14330 0.3250 0.2300 0.2450 -0.0450 0.7500 0.1150 Silver Dollar Resources Inc. SLV 12426 1.3000 0.9300 1.2000 +0.1500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4179 0.4200 0.3400 0.4000 -0.0100 0.4300 0.0350 Sentinel Resources Corp. SNL 10063 0.1800 0.1400 0.1500 -0.0150 0.8500 0.1400 Snowy Owl Gold Corp SNOW 3651 0.0650 0.0550 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 264 0.1450 0.1400 0.1450 +0.0450 0.2500 0.0950 SOL Global Investments Corp. SOL 15577 4.3000 3.5300 4.0000 -0.1900 7.0000 0.2150 SoLVBL Solutions Inc SOLV 987 0.1350 0.1150 0.1300 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 5529 1.8200 1.6000 1.7200 -0.0300 16.0500 0.8000 Spey Resources Corp. SPEY 8245 0.2700 0.2400 0.2500 -0.0050 0.3450 0.0300 Spacefy Inc. SPFY 1263 0.0600 0.0450 0.0500 -0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 20595 0.1850 0.1600 0.1650 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 132894 0.0450 0.0350 0.0350 -0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 7874 0.0900 0.0700 0.0700 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 50 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 33905 0.0700 0.0550 0.0700 +0.0100 0.1200 0.0350 SQID Technologies Limited SQID 11 0.4650 0.4650 0.4650 -0.0050 2.0000 0.2000 Straightup Resources Inc. ST 7626 0.2300 0.1750 0.2300 +0.0550 0.3500 0.1200 Stem Holdings Inc. STEM 5128 0.6600 0.5300 0.5700 -0.0800 1.7500 0.2550 Starrex International Ltd. STX 28 1.0500 1.0500 1.0500 -0.2000 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 6758 0.1050 0.0850 0.0950 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 14326 0.3650 0.2700 0.3000 -0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0800 0.0800 0.0800 -0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 28161 0.3850 0.2950 0.3000 -0.0750 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 3238 0.0750 0.0650 0.0700 0.0000 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 3614 7.0000 4.7500 6.4500 +1.6000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 16257 5.0100 3.5300 3.6000 -1.3400 6.0000 0.6600 Talmora Diamond Inc. TAI 1292 0.0400 0.0300 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 2870 0.3400 0.2550 0.3300 +0.0350 4.7500 0.1850 Transcanna Holdings Inc. TCAN 1076 1.0300 0.8800 0.9000 -0.0900 1.7000 0.6100 Trenchant Capital Corp. TCC 215 0.3900 0.3100 0.3100 -0.0100 0.6200 0.0250 Trillion Energy International Inc. TCF 17595 0.4500 0.3550 0.4000 -0.0400 0.6600 0.0500 TechX Technologies Inc TECX 14133 1.1600 0.9500 1.0200 -0.0800 1.6800 0.0375 Terranueva Corporation TEQ 545 0.1300 0.1150 0.1300 -0.0100 0.2600 0.0500 TerrAscend Corp. TER 7370 14.5000 13.1600 13.8100 +0.2100 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 4229 1.0200 0.8100 1.0100 +0.0200 1.3800 0.5100 Taiga Gold Corp TGC 3573 0.1900 0.1750 0.1900 +0.0100 0.3050 0.1250 1933 Industries Inc. TGIF 15414 0.1000 0.0900 0.0950 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 1811 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3330 0.1500 0.1350 0.1350 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 5879 0.6900 0.6000 0.6000 -0.0600 0.9400 0.2850 Cansortium Inc. TIUM.U 5765 1.1300 0.9000 0.9000 -0.1700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 20 3.5000 3.4000 3.4000 -0.3500 4.5900 3.0000 Temas Resources Corp. TMAS 11887 1.2000 1.0000 1.0100 -0.1400 2.2700 0.1000 EGF Theramed Health Corp. TMED 2633 0.1300 0.1050 0.1050 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 6987 0.5300 0.4800 0.5000 -0.0100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 16414 0.4250 0.3550 0.3650 0.0000 0.7400 0.3200 Tower One Wireless Corp. TO 1894 0.1400 0.1100 0.1250 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 5163 0.9200 0.8100 0.9100 +0.1100 0.9200 0.1450 Tree of Knowledge International Corp. TOKI 27369 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 37782 0.4000 0.2800 0.3600 +0.0700 1.0000 0.1800 Red Light Holland Corp. TRIP 61333 0.3400 0.2850 0.3050 -0.0350 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5093 0.1600 0.1250 0.1400 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3148 0.1050 0.0700 0.0800 -0.0150 0.1650 0.0350 Treatment.com International Inc. TRUE 526 6.0000 5.4100 6.0000 +0.2000 6.0000 2.0000 Trulieve Cannabis Corp. TRUL 10404 53.8800 47.7300 49.7000 -1.4100 67.4500 14.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 430 109.0000 104.0000 109.0000 +4.0000 109.0000 90.9000 Trulieve Cannabis Corp. TRUL.WT 111 36.3800 30.9000 32.0000 -1.0000 48.7700 2.5000 Tryp Therapeutics Inc TRYP 29322 0.8500 0.7000 0.8400 +0.1500 1.2000 0.5000 TraceSafe Inc. TSF 3800 0.7800 0.6600 0.7000 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 3337 0.0950 0.0800 0.0850 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 8783 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 11905 0.0450 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 12497 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 2915 0.0400 0.0300 0.0350 -0.0150 0.0750 0.0300 United Lithium Corp. ULTH 16893 1.0500 0.9700 1.0500 +0.0500 1.8000 0.1200 UpSnap Inc. UP 14238 0.0200 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 3834 0.1500 0.1200 0.1500 +0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 37516 0.2400 0.1750 0.1850 -0.0200 0.4300 0.1650 American Pacific Mining Corp. USGD 5840 0.1450 0.1300 0.1400 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 2407 0.1000 0.0800 0.0900 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 905 0.1400 0.1000 0.1000 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 26793 0.6500 0.4850 0.5400 -0.0700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 42255 0.2550 0.1850 0.2550 +0.0450 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2995 0.0550 0.0350 0.0500 0.0000 0.0550 0.0350 Top Strike Resources Corp. VENI 4489 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 4511 1.0600 0.9200 0.9700 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1313 0.6600 0.6000 0.6600 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 642 0.2500 0.2200 0.2500 +0.0400 0.7700 0.1950 Vibe Growth Corporation VIBE 1919 1.1400 0.9000 1.0200 -0.1200 1.4500 0.1250 Petro Viking Energy Inc. VIK 6012 0.2200 0.1700 0.1950 +0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 16136 0.1800 0.1650 0.1750 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 500 0.3700 0.3300 0.3300 +0.0100 0.5000 0.1900 Valeo Pharma Inc. VPH 2146 1.2200 1.1600 1.1600 -0.0100 1.8600 0.3600 Valeo Pharma Inc. Wts. VPH.WT 10 0.5700 0.5700 0.5700 -0.0400 1.1500 0.0500 VPN Technologies Inc. VPN 2790 0.2800 0.2000 0.2300 +0.0250 0.3500 0.0500 Victory Resources Corporation VR 5157 0.0950 0.0800 0.0900 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 12515 2.9600 2.5900 2.7800 +0.1700 4.9200 0.6000 Verano Holdings Corp. VRNO 9172 23.3200 20.8000 23.3000 +1.1600 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 28175 0.6200 0.4850 0.5100 -0.1300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3603 0.4400 0.3300 0.3500 -0.1000 0.7800 0.0200 Victory Square Technologies Inc. VST 46066 0.9800 0.8100 0.8500 -0.0300 1.2700 0.0700 Voyager Digital Ltd. VYGR 20026 30.2900 24.4800 25.5300 -2.1400 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 380 0.2900 0.2400 0.2400 -0.0200 0.7500 0.2050 Wondr Gaming Corp WDR 31708 0.4000 0.2650 0.2700 +0.2700 0.4000 0.2650 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 209 0.4000 0.3000 0.3900 +0.3900 0.4000 0.3000 West Mining Corp. WEST 10138 0.3500 0.2600 0.3100 -0.0200 1.7000 0.2500 Winston Gold Corp. WGC 26175 0.1100 0.0950 0.0950 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 6313 0.1850 0.1650 0.1750 -0.0100 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 5083 0.0800 0.0500 0.0500 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 9780 0.2350 0.1950 0.2150 -0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 1450 0.0700 0.0550 0.0650 0.0000 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 3676 0.2000 0.1650 0.1800 -0.0150 0.3000 0.1400 The Alkaline Water Company Inc. WTER 498 1.3500 1.2600 1.2800 -0.1700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2800 2.6100 1.9500 2.5500 +0.5500 2.6100 0.3400 AMP Alternative Medical Products Inc. XCX 446 0.4000 0.3300 0.3500 -0.0500 0.8800 0.2450 Xigem Technologies Corporation XIGM 6079 0.6000 0.3800 0.4200 -0.1300 0.9500 0.1100 MGX Minerals Inc. XMG 7720 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 171042 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2404 2.4700 2.0700 2.2500 -0.1700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1480 0.1800 0.1650 0.1650 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 913 0.2800 0.2500 0.2600 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 312 1.0000 0.9500 1.0000 +0.0100 2.9700 0.6400 Yooma Wellness Inc. YOOM 189 1.3000 1.1100 1.2400 -0.0100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 15049 0.6100 0.4700 0.4800 -0.1200 0.9000 0.1450 ZeU Technologies Inc. ZEU 3823 0.6000 0.3900 0.4050 -0.1450 1.0800 0.1500 BIOSENTA Inc. ZRO 210 0.6000 0.3500 0.4000 -0.1500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 1145 0.2750 0.2700 0.2750 -0.0100 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Ayr Wellness Inc. Rts. AYR.RT 1.500 5.000 4.2000 0.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.250 0.2700 0.1100 Black Shield Metals Corp BDX 0.125 0.1050 0.1050 Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.370 2.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.170 0.550 0.2000 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Debut Diamonds Inc. DDI 0.255 0.2650 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 EXMceuticals Inc. EXM 0.200 0.200 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0200 FogChain Corp FOG.X 0.075 0.075 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1300 Gencan Capital Inc. GCA 0.200 0.500 0.3000 0.0250 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.320 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.370 0.500 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Callitas Health Inc. LILY 0.090 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.120 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.045 0.050 0.0750 0.0450 Netcoins Holdings Inc. NETC.X 0.400 0.990 0.1500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Project One Resources Ltd. PJO 0.210 0.330 0.6000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.100 0.115 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.010 0.040 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0100 0.0050 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 RYAH Group, Inc. RYAH 0.200 0.200 Razore Rock Resources Inc. RZR 0.130 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0300 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.155 0.2000 0.1200 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.140 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 0.120 0.2500 0.1250 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 95.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.195 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.250 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.285 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.030 1.000 0.0400 0.0250 Waraba Gold Limited WBGD 0.185 0.225 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0350 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 232,772 Total Volume: 671,080,692 Total Value: $599,052,123 Avg Volume per Day: 134,216,138 Avg Value per Day: $119,810,425 Avg Trades per Day*: 70.26 Avg Price per Share: $0.8927 Avg Value per Trade: $2,574 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.