CNSX Trading Weekly Market Summary May 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 620 9.7500 8.2600 9.7500 +0.2500 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 84642 0.2900 0.2200 0.2300 -0.0600 0.9500 0.0300 ACME Lithium Inc. ACME 245 0.4100 0.4000 0.4000 -0.0100 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2120 5.0000 4.1900 4.5100 -0.6200 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 496 2.5400 2.2500 2.3000 -0.2500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 11479 1.1900 0.7200 0.7600 -0.3400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 380 0.3350 0.3300 0.3350 -0.0150 0.6100 0.2800 Affinor Growers Inc. AFI 18172 0.0450 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 483 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7728 0.1650 0.1500 0.1550 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 249932 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 3051 0.7200 0.5400 0.6000 -0.1500 1.5900 0.2200 Aion Therapeutic Inc. AION 13716 0.0950 0.0800 0.0900 -0.0050 0.1900 0.0450 AJN Resources Inc. AJN 1980 0.3900 0.2100 0.2700 +0.0200 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 14626 0.9700 0.5500 0.9200 +0.9200 0.9700 0.5500 AmmPower Corp AMMP 4114 1.2000 1.1200 1.1500 -0.0500 1.2600 0.3000 AMPD Ventures Inc. AMPD 8050 0.2600 0.2100 0.2350 -0.0300 0.3350 0.0750 Advantagewon Oil Corp. AOC 685 0.3950 0.3500 0.3600 +0.0100 0.5500 0.0650 Appia Energy Corp. API 11255 0.7400 0.6400 0.7000 +0.0400 0.8400 0.1300 Global Cannabis Applications Corp. APP 17402 0.1550 0.1250 0.1300 -0.0200 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1755 0.1900 0.1500 0.1550 -0.0300 0.4700 0.0650 Armada Mercantile Ltd. ARM 30 0.2700 0.2700 0.2700 +0.0150 0.3200 0.0700 Argo Gold Inc. ARQ 9311 0.2600 0.2000 0.2150 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 5175 0.2500 0.1700 0.2500 +0.0800 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 40 0.1150 0.1150 0.1150 +0.0300 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 12 0.1550 0.1500 0.1550 -0.0250 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 100 0.1300 0.1300 0.1300 +0.0050 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 21459 0.7600 0.6200 0.7600 +0.1600 0.7600 0.0400 Inflection Resources Ltd. AUCU 835 0.3100 0.2900 0.3000 -0.0300 0.6300 0.2700 Australian Goldfields Limited AUGF 2285 0.2200 0.1600 0.1950 -0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 14676 0.3350 0.2800 0.3000 -0.0300 0.7800 0.1100 Avarone Metals Inc. AVM.X 140 0.0500 0.0400 0.0500 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 462 0.7000 0.6400 0.7000 +0.0700 0.9500 0.1200 Aurwest Resources Corporation AWR 3756 0.1550 0.1300 0.1350 -0.0150 0.1650 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4968 34.5000 31.9700 32.8900 +0.1400 47.1400 8.5700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 480 107.1000 107.1000 107.1000 -0.4000 109.0000 107.1000 Ayr Wellness Inc. Rts. AYR.RT 90 1.8000 1.7500 1.8000 +0.2000 4.2000 0.7000 Ayr Wellness Inc. Wts. AYR.WT 37 22.7900 21.0000 21.0000 -2.0000 35.4500 1.7000 Ayurcann Holdings Corp AYUR 504 0.1850 0.1650 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 35363 0.1050 0.0750 0.1000 0.0000 0.2400 0.0100 Body and Mind Inc. BAMM 5199 0.5600 0.4300 0.4700 -0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 3719 0.1100 0.0950 0.0950 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 24417 0.3100 0.2400 0.2600 -0.0200 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 1500 0.1500 0.1500 0.1500 +0.0100 0.2700 0.1100 Benchmark Botanics Inc. BBT 1241 0.0700 0.0600 0.0650 0.0000 0.3200 0.0500 Bucephalus Capital Corp. BCA 13048 0.8300 0.6100 0.6400 -0.1900 0.9000 0.0200 Blockchain Foundry Inc BCFN 46394 0.4400 0.3300 0.3500 -0.0850 0.8500 0.0600 Bird River Resources Inc. BDR 801 0.1600 0.1600 0.1600 -0.0200 0.2600 0.0400 Black Shield Metals Corp BDX 101 0.1250 0.1250 0.1250 +0.0200 0.1250 0.1050 Peekaboo Beans Inc BEAN 7136 0.0800 0.0550 0.0750 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4165 0.3600 0.3150 0.3300 -0.0300 0.4800 0.2400 BetterLife Pharma Inc. BETR 4299 0.6600 0.5300 0.6600 +0.0600 2.2700 0.5000 BevCanna Enterprises Inc. BEV 22924 0.6500 0.4500 0.5000 -0.1200 1.4700 0.1750 Bhang Inc. BHNG 2788 0.1000 0.0850 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 8758 0.3800 0.3450 0.3450 -0.0300 0.7100 0.1050 BIGG Digital Assets Inc BIGG 197080 1.9600 1.1800 1.7700 +0.0200 5.0500 0.0700 Ignite International Brands, Ltd.S.V. BILZ 771 0.8500 0.6900 0.7300 -0.0500 1.7800 0.3100 Biome Grow Inc. BIO 389 0.0800 0.0700 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4417 0.2850 0.2350 0.2500 -0.0350 0.7800 0.1400 Bond Resources Inc. BJB 4015 0.1200 0.1000 0.1000 -0.0200 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 2096 0.1900 0.1750 0.1850 +0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 3998 0.6000 0.5300 0.5500 -0.0400 1.1200 0.4300 Cannabix Technologies Inc. BLO 2606 1.3300 1.2100 1.2400 -0.0900 2.4900 0.3800 Blackhawk Growth Corp. BLR 1404 0.7700 0.6600 0.7000 -0.0900 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3866 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 6381 0.3000 0.2650 0.2750 -0.0150 1.0100 0.2650 Benjamin Hill Mining Corp BNN 5049 0.4700 0.3850 0.4050 -0.0150 0.6700 0.0550 Bolt Metals Corp. BOLT 135 0.4200 0.3700 0.3700 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 21784 0.4900 0.3500 0.3700 -0.1100 2.4000 0.3500 BellRock Brands Inc. BRCK.U 10946 0.0750 0.0500 0.0700 +0.0050 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 15858 0.8600 0.6600 0.7300 -0.0300 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 1.8100 1.7000 1.8100 +0.5600 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 27291 0.1800 0.1500 0.1550 -0.0150 0.1800 0.0650 BioMark Diagnostics Inc. BUX 9401 0.4400 0.3250 0.3700 -0.0700 0.6300 0.0700 Pharmadrug Inc. BUZZ 77753 0.0900 0.0750 0.0850 -0.0050 0.2050 0.0200 Brand X Lifestyle Corp. BXXX 2330 0.1300 0.1100 0.1200 +0.0100 0.3100 0.0750 BYND Cannasoft Enterprises Inc BYND 38 1.3500 1.0000 1.3000 -0.0300 1.5000 0.8300 Byrna Technologies Inc. BYRN 359 32.0000 27.8000 31.7500 +4.2500 32.0000 4.9500 FinCanna Capital Corp. CALI 1924 0.1000 0.0800 0.0850 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 7107 0.0800 0.0600 0.0750 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 1784 0.0550 0.0400 0.0450 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 20035 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1081 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 10900 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 39297 0.0550 0.0450 0.0500 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 60 0.3900 0.3900 0.3900 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 635 0.3500 0.2600 0.3500 +0.0250 0.6500 0.1000 Empower Clinics Inc CBDT 129220 0.7300 0.5300 0.5700 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 101 0.1500 0.1400 0.1500 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 9286 0.7200 0.5800 0.6000 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 353 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Core Assets Corp. CC 8870 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 12340 0.1750 0.1250 0.1500 +0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 4431 7.7500 6.8800 7.4100 -0.1900 9.8000 2.1800 Green River Gold Corp. CCR 12805 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 6072 0.4000 0.3500 0.3750 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 3101 0.3400 0.2600 0.3400 +0.0400 0.5500 0.1600 Cerro Grande Mining Corporation CEG 48 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 7260 0.1350 0.1200 0.1200 -0.0200 0.1850 0.0350 California Gold Mining Inc. CGM 1382 0.1700 0.1500 0.1700 +0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 7341 0.7600 0.6700 0.7200 +0.0100 0.9000 0.0900 Chemistree Technology Inc. CHM 3361 0.0650 0.0550 0.0600 +0.0050 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 400 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 18150 0.1000 0.0850 0.0900 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 54175 0.0400 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1933 0.1850 0.1400 0.1400 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 15955 15.9000 13.5200 14.3300 -1.5100 22.2000 5.0800 Cresco Labs Inc. S.V. Wts. CL.WT 117 6.9100 6.0500 6.2500 -0.9000 10.0000 0.6100 Clarity Gold Corp. CLAR 5933 1.1500 0.8000 0.9100 -0.1600 1.8200 0.2200 Christina Lake Cannabis Corp CLC 5751 0.5900 0.4900 0.5200 -0.0700 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 187 0.2750 0.2100 0.2200 -0.0300 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 282245 0.9000 0.6700 0.8800 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 421 0.3000 0.2400 0.2400 -0.0050 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 8475 0.1000 0.0800 0.0850 -0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 21197 1.6900 1.0000 1.0800 -0.6100 2.6000 0.0550 CENTR Brands Corp. CNTR 2757 2.1500 1.7500 1.8000 -0.3200 2.5000 0.3300 International Cobalt Corp CO 2934 0.3500 0.2400 0.2550 -0.0750 1.0800 0.0600 Codebase Ventures Inc. CODE 37371 0.2150 0.1600 0.1750 -0.0300 0.7500 0.0400 Core One Labs Inc. COOL 17850 0.7500 0.5800 0.6300 -0.1100 1.4800 0.2900 Cover Technologies Inc. COVE 3202 3.9800 2.2000 3.4400 +1.2500 3.9800 0.2000 Captor Capital Corp CPTR 1486 1.8600 1.8000 1.8000 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 12324 0.2050 0.1800 0.1950 +0.0150 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 7271 0.0550 0.0450 0.0500 -0.0050 0.2000 0.0450 Carl Data Solutions Inc. CRL 10511 0.1950 0.1350 0.1450 -0.0250 0.4800 0.0700 Crestview Exploration Inc. CRS 2064 0.5800 0.4800 0.4850 -0.0950 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 11682 0.1000 0.0800 0.0950 +0.0100 0.1750 0.0300 Cross River Ventures Corp. CRVC 4343 0.1800 0.1500 0.1700 +0.0050 0.5000 0.1500 Chemesis International Inc. CSI 8393 0.7200 0.6400 0.6600 0.0000 1.2125 0.3063 Cascada Silver Corp. CSS 45440 0.1000 0.0850 0.0950 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 10649 0.3200 0.2500 0.2850 +0.0400 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 23309 18.3500 16.4900 17.4300 -0.7700 23.3000 6.9500 Biocure Technology Inc. CURE 936 0.1600 0.1600 0.1600 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 4957 0.0750 0.0650 0.0750 0.0000 0.1900 0.0300 CurrencyWorks Inc. CWRK 8337 1.8500 1.2000 1.4500 -0.4000 2.6500 1.2000 C21 Investments Inc. CXXI 4070 1.4900 1.3000 1.3800 -0.0800 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 667 1.6500 1.2500 1.3000 -0.2600 2.6700 0.7800 DeepRock Minerals Inc. DEEP 16164 0.0750 0.0500 0.0550 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 5779 0.3850 0.2850 0.3150 -0.0650 0.8000 0.2500 Draganfly Inc. DFLY 13670 1.8000 1.4600 1.5700 -0.2200 4.2500 0.4000 Deer Horn Capital Inc. DHC 122 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 154556 0.2450 0.1650 0.2100 -0.0300 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1222 1.0600 0.9400 0.9900 -0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 4691 0.1450 0.1000 0.1100 -0.0400 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1564 0.2350 0.2100 0.2100 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 321 5.9400 5.5000 5.9300 +0.2900 9.1500 4.3500 DeepSpatial Inc. DSAI 1829 0.1800 0.1250 0.1600 -0.0100 0.5000 0.1250 Dundee Sustainable Technologies Inc. DST 250 0.3600 0.2900 0.3200 -0.1200 0.5000 0.2300 Defence Therapeutics Inc DTC 62 3.0000 2.5600 3.0000 +0.4400 3.0000 1.7500 Danavation Technologies Corp. DVN 20678 0.3850 0.3350 0.3700 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 3768 0.1800 0.1700 0.1700 -0.0300 0.4500 0.1000 Dominion Water Reserves Corp. DWR 7282 0.0900 0.0850 0.0900 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.2450 0.2200 0.2200 -0.0250 0.3000 0.2200 SpeakEasy Cannabis Club Ltd. EASY 8325 0.6900 0.5700 0.6600 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 31243 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 10844 1.4200 1.1600 1.2500 -0.1300 4.5600 0.5300 Eden Empire Inc EDEN 5044 0.1150 0.0900 0.1000 -0.0100 0.3300 0.0900 Edgemont Gold Corp. EDGM 2681 0.2100 0.2000 0.2000 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 540 1.4500 1.0500 1.0500 -0.4500 1.5000 0.0800 Eurogas International Inc. EI 2248 0.0250 0.0200 0.0250 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 11025 0.2350 0.2050 0.2150 -0.0200 0.2750 0.2050 Emergence Global Enterprises Inc. EMRG 130 0.9000 0.8100 0.9000 +0.0300 1.6200 0.7000 Entheon Biomedical Corp. ENBI 11327 0.4900 0.3600 0.4000 -0.0500 1.3500 0.3600 ECO ORO MINERALS CORP. J EOM 593 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 487 0.5600 0.5500 0.5500 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 23602 0.1650 0.1150 0.1350 -0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 8221 0.3400 0.2900 0.3300 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 6173 0.3000 0.2600 0.2600 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 5923 0.5800 0.5000 0.5300 -0.0400 0.9800 0.3200 Etruscus Resources Corp. ETR 1594 0.3200 0.2800 0.3100 +0.0150 0.4750 0.2300 Evolving Gold Corp. EVG 1988 0.0800 0.0800 0.0800 +0.0150 0.1450 0.0150 FansUnite Entertainment Inc. FANS 54991 0.7500 0.5500 0.7300 +0.0800 2.3700 0.1850 Far Resources Ltd. FAT 69082 0.1900 0.1500 0.1750 +0.0150 0.3050 0.0300 Fandom Sports Media Corp. FDM 25040 0.2950 0.2300 0.2600 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 1756 0.3600 0.3050 0.3300 -0.0200 0.6200 0.1300 FenixOro Gold Corp. FENX 11901 0.2750 0.2000 0.2500 0.0000 0.6300 0.2000 55 North Mining Inc. FFF 6386 0.1400 0.1050 0.1200 -0.0200 0.2300 0.1000 4Front Ventures Corp. FFNT 17686 1.7400 1.4600 1.6100 -0.0200 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 997 0.8100 0.6100 0.6900 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 760 0.1100 0.0900 0.0900 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 9280 0.1550 0.1250 0.1300 -0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 969 1.0900 0.8500 1.0100 -0.0800 1.5000 0.3000 Media Central Corporation Inc FLYY 12675 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 10810 0.3600 0.2750 0.3350 0.0000 0.8400 0.2750 Four Nines Gold Inc. FNAU 1310 0.5200 0.5000 0.5200 +0.0100 0.5200 0.1050 Fineqia International Inc. FNQ 26917 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 23651 0.3000 0.2350 0.2550 -0.0250 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1010 75.0000 66.0500 68.0000 -8.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 200 78.0000 70.0000 70.0000 -9.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 206 0.0250 0.0050 0.0250 +0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 7 0.0200 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 968 0.1100 0.0650 0.0750 -0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 1403 0.7000 0.4800 0.6800 -0.0200 0.7300 0.0600 Field Trip Health Ltd. FTRP 4681 7.0000 5.6900 5.9700 +0.2800 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 94 1.9000 1.2000 1.4700 +0.3700 2.9600 0.2950 PlantFuel Life Inc. FUEL 15114 0.4750 0.3650 0.4000 -0.0550 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1415 0.1300 0.1200 0.1250 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 2391 0.0650 0.0500 0.0650 +0.0050 0.2000 0.0500 GABY Inc. GABY 70830 0.1200 0.0800 0.1200 +0.0300 0.1200 0.0600 Gage Growth Corp. GAGE 13555 2.6500 2.1300 2.3200 -0.1600 3.3900 1.9500 Gaia Grow Corp. GAIA 22537 0.0700 0.0550 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 5531 1.7600 1.3800 1.5600 -0.1800 2.0000 0.2000 Graph Blockchain Inc GBLC 154969 0.1250 0.0850 0.1100 -0.0150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2380 0.1250 0.1050 0.1100 -0.0100 0.2550 0.0300 Golcap Resources Corp. GCP 5 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Genius Metals Inc GENI 888 0.2000 0.1650 0.1950 -0.0150 0.3200 0.1600 Gravitas Financial Inc. GFI 1750 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 6880 0.6600 0.5700 0.6300 +0.0300 0.6600 0.0900 General Gold Resources Inc. GGLD 1129 0.4800 0.3850 0.3900 -0.0350 0.5000 0.1600 Global Hemp Group Inc. GHG 78103 0.0550 0.0400 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4592 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 3185 0.1800 0.1500 0.1700 -0.0150 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 78225 0.0650 0.0550 0.0550 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 625 0.2400 0.1800 0.2100 -0.0050 0.3000 0.0400 Golden Lake Exploration Inc. GLM 10898 0.4000 0.3550 0.3750 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 6540 0.4300 0.3250 0.4000 +0.0200 0.8800 0.3250 Gnomestar Craft Inc GNOM 1429 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0250 Go Metals Corp GOCO 99 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 GoldHaven Resources Corp. GOH 4676 0.4850 0.3800 0.3800 -0.0850 1.0900 0.1050 Goldrea Resources Corp. GOR 3034 0.0550 0.0450 0.0500 0.0000 0.0750 0.0200 Gold Port Corporation GPO 375 0.1350 0.1300 0.1350 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 15244 0.6300 0.5100 0.5500 -0.0900 2.8600 0.3000 Grown Rogue International Inc. GRIN 7385 0.1900 0.1650 0.1800 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 2871 0.2150 0.1550 0.1800 +0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3774 0.4200 0.3700 0.3800 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 2226 0.5200 0.4800 0.5000 +0.0200 0.6900 0.1900 Great Thunder Gold Corp. GTG 4035 0.3600 0.3000 0.3350 -0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 9949 38.6000 33.2600 35.7500 -2.3100 49.6600 11.5000 G2 Technologies Corp GTOO 417 0.1700 0.1150 0.1450 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 765 0.3550 0.3400 0.3500 -0.0500 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 75907 5.3000 4.6000 5.1500 +0.8000 5.7100 1.0400 Harrys Manufacturing Inc. HARY 3503 0.1400 0.1250 0.1250 -0.0150 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 7883 0.7700 0.7300 0.7600 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 3510 2.3600 2.0700 2.2500 -0.0400 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 50933 0.2300 0.1750 0.2000 -0.0100 0.4800 0.1750 High Point Exploration Inc. HGH 80 0.3200 0.3200 0.3200 +0.0450 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 2495 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 73713 0.1000 0.0750 0.0900 -0.0100 0.7000 0.0300 Hawkmoon Resources Corp. HM 13896 0.1250 0.1000 0.1100 -0.0100 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 43248 0.2450 0.1800 0.1950 -0.0350 0.5000 0.0300 Hollister Biosciences Inc. HOLL 26796 0.3350 0.2200 0.2600 -0.0600 0.5300 0.0850 Hello Pal International Inc. HP 27759 1.4200 1.0900 1.4100 +0.0500 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 5443 1.5000 1.3800 1.4000 -0.1100 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 3702 2.1000 1.8500 2.0400 -0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 830 0.5000 0.4550 0.4700 -0.0600 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 12357 0.2550 0.1900 0.2200 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 1432 0.6900 0.5200 0.6600 -0.0500 0.9900 0.0750 IC Capitalight Corp. IC 500 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 8055 0.3650 0.2850 0.3100 -0.0400 0.8200 0.1300 ThreeD Capital Inc. IDK 4934 0.8500 0.6700 0.6900 -0.1200 2.3600 0.0700 INDVR Brands Inc. IDVR 7949 0.0800 0.0650 0.0700 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 9957 0.2600 0.2000 0.2300 -0.0250 0.7200 0.0650 IGEN Networks Corp. IGN 10777 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 IM Exploration Inc. IM 1130 0.2700 0.1800 0.2700 0.0000 0.2700 0.0600 IM Cannabis Corp. IMCC 3815 6.4500 4.8400 5.7000 -0.2500 14.4000 2.4000 IM Cannabis Corp. Wts. IMCC.WT 208 0.3800 0.3700 0.3700 -0.0100 4.2000 0.0600 IMC International Mining Corp. IMCX 55252 0.2400 0.1700 0.2350 +0.0450 0.6800 0.0950 Imagin Medical Inc. IME 358 0.6600 0.5200 0.5600 +0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 9925 0.5700 0.4200 0.5500 0.0000 0.6000 0.1350 Intellabridge Technology Corporation INTL 10271 0.8400 0.7000 0.7900 -0.0100 1.3200 0.0100 Ionic Brands Corp. IONC 5390 0.1500 0.1250 0.1350 -0.0100 0.4600 0.0600 ImagineAR Inc. IP 113225 0.3250 0.2050 0.2200 -0.0900 0.6600 0.0550 Isracann Biosciences Inc. IPOT 3531 0.2950 0.2250 0.2550 -0.0300 0.5100 0.2050 Irving Resources Inc. IRV 871 2.0700 1.8600 1.9600 +0.0600 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 250 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 40349 0.3400 0.3250 0.3300 -0.0150 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 2150 140.0000 130.0000 140.0000 0.0000 140.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1295 0.0350 0.0250 0.0300 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3349 0.1650 0.1500 0.1550 0.0000 0.4400 0.1350 Ivor Exploration Inc. IVOR 50 0.3700 0.3600 0.3600 -0.0400 0.4200 0.2000 Izotropic Corporation IZO 4676 1.2000 1.0000 1.0800 -0.0800 1.5600 0.1450 Lotus Ventures Inc. J 1399 0.1700 0.1550 0.1550 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 605 0.0800 0.0650 0.0650 -0.0150 0.1400 0.0350 37 Capital Inc. JJJ.X 674 0.0800 0.0600 0.0600 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 605 0.1950 0.1500 0.1950 0.0000 0.3000 0.0600 79North Inc. JQ 3255 0.1000 0.0850 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15253 8.3400 6.8200 7.3900 -0.6700 11.5900 1.1200 Juva Life Inc. JUVA 27180 0.7100 0.4700 0.4850 -0.2350 2.2900 0.4700 Koios Beverage Corp. KBEV 4853 0.0800 0.0700 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 3367 2.3200 2.0300 2.1100 -0.1100 3.1300 1.0900 KWG Resources Inc. KWG 48495 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 6 4.5000 4.5000 4.5000 -1.5500 7.9500 1.0000 Leocor Gold Inc. LECR 343 0.6000 0.5200 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 2175 0.0450 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 7089 0.1350 0.1050 0.1100 -0.0250 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 135 0.1800 0.1750 0.1750 -0.0650 0.4000 0.0600 LeanLife Health Inc. LLP 69516 0.1150 0.0650 0.1100 +0.0300 0.1700 0.0250 Link Global Technologies Inc. LNK 18590 0.8800 0.6400 0.6900 -0.1600 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 340 0.3100 0.2800 0.3100 +0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 42205 0.1200 0.0850 0.1050 -0.0100 0.2700 0.0300 Lowell Farms Inc. LOWL 6269 1.7000 1.3000 1.4200 -0.2800 2.7300 0.5100 Lowell Farms Inc. Wts. LOWL.WT 23 0.4000 0.3350 0.3350 -0.0350 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 19127 0.2050 0.1550 0.1750 -0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 8073 0.0500 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 32010 0.3000 0.2550 0.2700 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 19334 0.3500 0.1900 0.2600 -0.0750 0.8000 0.0300 Lakewood Exploration Inc. LWD 785 0.3000 0.2500 0.3000 +0.0500 0.3000 0.2500 Lexaria Bioscience Corp. LXX 434 8.5100 6.9000 7.6500 +0.1000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 5313 1.3900 1.2000 1.3900 +0.1900 1.3900 0.0450 Makara Mining Corp. MAKA 284 0.3700 0.3450 0.3500 -0.0250 1.6500 0.2700 Manning Ventures Inc. MANN 4684 0.3150 0.2300 0.2350 -0.0650 0.7200 0.0600 Mansa Exploration MANS 765 0.1900 0.1700 0.1850 +0.0050 0.1950 0.0800 McLaren Resources Inc. MCL 2966 0.0750 0.0550 0.0750 +0.0150 0.1750 0.0400 Mind Cure Health Inc. MCUR 17516 0.3900 0.3150 0.3300 -0.0450 1.0900 0.3150 Mind Cure Health Inc. Warrants MCUR.WT 2564 0.1200 0.1050 0.1200 +0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 918 2.0000 1.7000 1.7400 -0.2600 5.1200 0.8700 Medaro Mining Corp. MEDA 354 0.6900 0.6500 0.6500 -0.0300 0.7100 0.4500 Myconic Capital Corp. MEDI 967 1.8900 1.4000 1.8000 +0.0500 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 20483 0.4050 0.3600 0.3900 -0.0100 1.1700 0.2000 MustGrow Biologics Corp. MGRO 2016 1.8500 1.6800 1.7300 -0.1300 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 92 0.2200 0.1800 0.1800 -0.0700 0.2500 0.0450 Mich Resources Ltd MICH 410 0.2700 0.2400 0.2700 +0.0300 0.4000 0.1500 Minera IRL Limited MIRL 3606 0.1000 0.0900 0.0950 +0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 9618 0.1000 0.0850 0.0900 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 1569 0.4500 0.3400 0.3650 -0.0850 1.1250 0.1800 MJardin Group, Inc. MJAR 2806 0.0650 0.0500 0.0650 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 534 0.1000 0.0900 0.1000 -0.0150 0.3500 0.0500 Molecule Holdings Inc. MLCL 9629 0.1300 0.1100 0.1150 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 7588 0.2700 0.2300 0.2700 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 2078 3.6000 3.0500 3.2100 -0.2700 4.2000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 54739 0.4500 0.3750 0.3850 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1417 0.0550 0.0350 0.0500 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 25 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 57 0.2000 0.2000 0.2000 +0.0100 0.2950 0.0700 Matica Enterprises Inc. MMJ 14233 0.0500 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.0900 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 531 0.3500 0.3100 0.3500 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 2727 0.1350 0.1000 0.1150 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 5275 0.2150 0.1800 0.1900 -0.0250 0.4400 0.1350 Monterey Minerals Inc. MREY 24611 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 4916 0.2000 0.1400 0.1600 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 12464 0.5000 0.3650 0.4150 +0.0150 2.2000 0.3650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 110 0.0950 0.0750 0.0950 +0.0200 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 7682 0.3700 0.2750 0.3000 -0.0400 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 315 0.4800 0.4000 0.4000 -0.0800 0.5800 0.3000 Musk Metals Corp MUSK 7317 0.1000 0.0750 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 124730 0.8700 0.6700 0.7900 -0.0600 2.2900 0.0600 Maxtech Ventures Inc. MVT 9716 0.0700 0.0550 0.0550 -0.0100 0.1200 0.0550 MedXtractor Corp. MXT 1268 0.1900 0.1550 0.1800 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 760 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 8247 0.1350 0.1050 0.1150 -0.0150 0.2400 0.0450 Meryllion Resources Corporation MYR.X 25 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 2070 0.3600 0.2750 0.3500 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 14862 0.1900 0.1400 0.1500 -0.0400 0.3500 0.1400 Nerds On Site Inc. NERD 1119 0.1300 0.1200 0.1200 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 53942 1.1500 0.7900 0.9200 +0.1300 1.1500 0.1250 Next Green Wave Holdings Inc. NGW 12081 0.7900 0.6400 0.6800 -0.0900 1.1900 0.0800 NHS Industries Ltd. NHS 638 0.3450 0.2600 0.3200 +0.0200 0.4200 0.0200 Victory Nickel Inc. NI 5597 0.0600 0.0400 0.0500 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 371 0.6200 0.6100 0.6100 -0.0200 1.1100 0.5000 Northern Lights Resources Corp. NLR 11234 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 5900 0.5100 0.4300 0.4700 -0.0300 0.7800 0.2150 Novamind Inc. NM 6204 1.5000 1.0300 1.4000 +0.1000 2.3400 1.0300 Norsemont Mining Inc. NOM 3644 0.6400 0.5800 0.6000 +0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 7462 0.1300 0.0900 0.0950 -0.0350 0.4400 0.0900 Plaintree Systems Inc. NPT 104 0.1150 0.1000 0.1000 -0.0150 0.2450 0.0800 MegumaGold Corp NSAU 5932 0.0800 0.0700 0.0750 -0.0050 0.2100 0.0700 Northstar Gold Corp. NSG 6101 0.2550 0.2250 0.2350 -0.0200 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1323 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 235 0.2450 0.2300 0.2300 +0.0200 0.3700 0.2000 NexTech AR Solutions Corp NTAR 3018 2.4600 1.8400 2.1300 -0.3200 10.0800 1.7100 New Tech Minerals Corp. NTM 4350 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 175 0.2750 0.2700 0.2700 -0.0850 0.5200 0.1000 Nuran Wireless Inc. NUR 15082 2.0600 1.4500 1.8200 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 942 0.2100 0.1650 0.2000 0.0000 0.7900 0.0300 Nuinsco Resources Limited NWI 103461 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 4505 0.1100 0.0850 0.0850 -0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 10920 0.2600 0.2250 0.2300 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 229 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 100 0.7400 0.7400 0.7400 0.0000 0.7500 0.1000 Optimi Health Corp OPTI 8052 0.7600 0.6800 0.7000 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1299 0.1750 0.1600 0.1600 -0.0200 0.3500 0.1400 Orchid Ventures Inc. ORCD 925 0.3500 0.2800 0.3200 -0.0200 0.4200 0.0800 Origen Resources Inc. ORGN 843 0.3500 0.3200 0.3450 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2187 0.5800 0.4750 0.4750 -0.0750 0.9900 0.3000 Ovation Science Inc OVAT 465 0.1700 0.1400 0.1550 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 2872 0.1150 0.1050 0.1100 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4002 0.4450 0.3900 0.4350 -0.0150 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 244 0.1900 0.1750 0.1750 -0.0300 0.7200 0.1100 XTM Inc. PAID 33900 0.4150 0.3400 0.3400 -0.0550 0.6800 0.0600 Provenance Gold Corp. PAU 2154 0.1150 0.1100 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 455 0.6200 0.5300 0.5400 -0.0700 0.9200 0.2450 POSaBIT Systems Corporation PBIT 469 0.3500 0.3050 0.3050 -0.0450 0.4400 0.0300 PUDO Inc. PDO 42 1.5000 1.4500 1.4500 -0.0500 2.9900 0.8500 Perk Labs Inc. PERK 8721 0.1000 0.0750 0.0800 -0.0200 0.2500 0.0350 Patriot Gold Corp. PGOL 53 0.1400 0.1400 0.1400 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 2700 0.2400 0.1900 0.1900 -0.0500 0.6500 0.0500 Canntab Therapeutics Limited PILL 754 1.0200 0.9600 1.0100 -0.0200 1.1500 0.5300 Project One Resources Ltd. PJO 100 0.2100 0.2100 0.2100 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 358 0.0700 0.0650 0.0700 0.0000 3.0000 0.0600 ParcelPal Technology Inc. PKG 9587 0.1500 0.1350 0.1450 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 30442 2.7100 2.1500 2.4900 -0.2200 3.2000 0.1700 Playground Ventures Inc. PLAY 2351 0.3900 0.3500 0.3500 -0.0500 0.5000 0.0400 Better Plant Sciences Inc. PLNT 41716 0.0800 0.0550 0.0700 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 8691 8.2100 6.9900 7.4500 -0.7000 10.8800 1.5200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6 4.3000 4.3000 4.3000 -1.2000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 187 2.5000 2.1300 2.4000 -0.8800 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 102 2.5300 1.7000 2.0000 -0.5000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 513 1.6000 1.2200 1.2500 -0.3100 2.0000 0.4700 Plus Products Inc PLUS 2654 0.5600 0.4800 0.5200 -0.0400 1.4400 0.4650 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 1910 68.5000 65.0000 68.5000 +3.5000 68.5000 60.0000 Pampa Metals Corporation PM 2985 0.4400 0.3500 0.3500 -0.0650 0.7200 0.3500 Peloton Minerals Corporation PMC 3422 0.1000 0.0850 0.0950 -0.0050 0.1500 0.0700 Predictmedix Inc. PMED 13308 0.5300 0.4000 0.4050 -0.0650 1.1500 0.2300 Pioneer Media Holdings Inc PNER 226 1.0000 0.8000 0.8000 +0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 2287 0.7500 0.5000 0.6900 -0.0100 0.9000 0.5000 Potent Ventures Inc. POT 3721 0.0950 0.0800 0.0850 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 15598 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 1660 0.2200 0.1850 0.2100 +0.0100 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 4419 0.5400 0.4350 0.5200 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 5370 0.0350 0.0250 0.0350 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 9757 0.2750 0.2250 0.2500 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 4100 0.3200 0.2100 0.2950 -0.0050 0.6200 0.2100 Platinex Inc. PTX 5200 0.0650 0.0550 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 18173 0.3150 0.2500 0.2650 -0.0350 0.8900 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 75 0.0950 0.0800 0.0800 -0.0150 0.5000 0.0800 World Class Extractions Inc. PUMP 2403 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 2480 0.2050 0.1850 0.1850 -0.0200 0.7500 0.1850 Quantum Battery Metals Corp QBAT 2949 0.9500 0.7100 0.9000 +0.1300 0.9500 0.1000 Quinsam Capital Corporation QCA 8416 0.1800 0.1700 0.1750 -0.0050 0.2100 0.0700 Quizam Media Corporation QQ 468 0.7300 0.6200 0.6200 -0.0800 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 2892 0.0650 0.0600 0.0650 0.0000 0.2700 0.0600 Radial Research Corp RAD 103 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 425 0.1000 0.0900 0.0900 -0.0100 0.1050 0.0500 Ramm Pharma Corp. RAMM 2093 1.0000 0.8200 0.9500 -0.0900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1137 0.3000 0.2500 0.2900 +0.0350 0.4000 0.1200 Rockcliff Metals Corporation RCLF 5631 0.0800 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 8383 0.2150 0.1900 0.2100 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 23585 0.3200 0.2550 0.2750 -0.0300 0.9300 0.1750 Reservoir Capital Corp. REO 2 2.0700 2.0700 2.0700 -0.2300 4.0000 2.0000 Renforth Resources Inc. RFR 20220 0.1050 0.0900 0.0950 0.0000 0.1200 0.0300 Red Lake Gold Inc. RGLD 750 0.2700 0.2300 0.2300 -0.0550 0.4200 0.2200 Raffles Financial Group Limited RICH 23 8.3000 8.0000 8.3000 +0.5500 10.5000 3.4900 Rise Gold Corp. RISE 613 0.6600 0.5300 0.5300 -0.0800 1.1000 0.5300 Rockland Resources Ltd RKL 5380 0.2500 0.2300 0.2500 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 18013 0.5300 0.4400 0.5200 -0.0100 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 909 0.0750 0.0700 0.0750 0.0000 0.2050 0.0600 Rritual Superfoods Inc. RSF 9405 0.8800 0.6600 0.7600 -0.0900 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 4635 0.3000 0.2200 0.2800 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 8659 0.1100 0.0850 0.1000 +0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 18590 0.4700 0.4050 0.4100 -0.0650 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 13399 1.3700 1.1000 1.1700 -0.1000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2907 0.5200 0.3800 0.5200 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 123390 0.2000 0.0600 0.0750 -0.0050 0.2000 0.0600 Razore Rock Resources Inc. RZR 128 0.1300 0.1250 0.1250 +0.0050 0.2500 0.0550 Silver Sands Resources Corp. SAND 5801 0.1900 0.1650 0.1850 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 14386 0.7000 0.5900 0.6300 +0.0300 1.2400 0.3500 SBD Capital Corp. SBD 5387 0.0550 0.0450 0.0550 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 366009 0.0900 0.0500 0.0500 -0.0300 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 1134 0.7600 0.6700 0.7300 -0.0300 0.9500 0.0800 Sweet Earth Holdings Corporation SE 6986 0.2400 0.2000 0.2200 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 69299 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1357 0.1350 0.1000 0.1000 -0.0350 0.3750 0.1000 Snowline Gold Corp. SGD 1153 0.7000 0.5900 0.5900 +0.0200 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.2250 0.2250 0.2250 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 2523 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 2524 0.4550 0.4100 0.4500 0.0000 0.6900 0.1400 Seahawk Gold Corp. SHV 85 0.6300 0.5600 0.5900 -0.0500 0.7100 0.1500 Sitka Gold Corp. SIG 14893 0.1950 0.1600 0.1650 0.0000 0.3400 0.0950 Silo Wellness Inc. SILO 4776 0.2200 0.1500 0.1600 -0.0400 0.3800 0.1500 Sixty Six Capital Inc. SIX 189 0.1900 0.1700 0.1800 -0.0050 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 5478 0.3850 0.2950 0.3350 -0.0250 0.6100 0.2300 Major Precious Metals Corp. SIZE 25630 0.4850 0.3950 0.4300 +0.0150 0.8200 0.0850 SLANG Worldwide Inc. SLNG 9077 0.2700 0.2300 0.2350 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 4367 1.3600 1.1400 1.1500 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 3525 0.3850 0.3200 0.3200 -0.0800 0.4300 0.0400 Sentinel Resources Corp. SNL 6423 0.1500 0.1150 0.1350 -0.0150 0.8500 0.1150 Snowy Owl Gold Corp SNOW 6202 0.0650 0.0500 0.0500 -0.0150 0.2500 0.0450 79 Resources Ltd. SNR 140 0.1100 0.1100 0.1100 -0.0350 0.2500 0.0950 SOL Global Investments Corp. SOL 7800 3.9650 3.5200 3.6300 -0.3700 7.0000 0.3200 SoLVBL Solutions Inc SOLV 4042 0.1300 0.1000 0.1100 -0.0200 0.8000 0.0950 Sona Nanotech Inc. SONA 7359 1.7500 1.4700 1.5700 -0.1500 16.0500 0.8000 Silver Phoenix Resources Inc. SP 142 0.1400 0.1350 0.1350 -0.0050 0.2450 0.1000 Spey Resources Corp. SPEY 11114 0.3300 0.2600 0.3250 +0.0750 0.3450 0.0300 Spacefy Inc. SPFY 3558 0.0550 0.0400 0.0400 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 62478 0.1950 0.1400 0.1900 +0.0250 0.2700 0.0250 SponsorsOne Inc. SPO 212612 0.0400 0.0250 0.0300 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 15381 0.0800 0.0600 0.0650 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1160 0.0250 0.0150 0.0200 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 16225 0.0700 0.0600 0.0700 0.0000 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 210 0.0450 0.0450 0.0450 -0.0300 0.1000 0.0100 Straightup Resources Inc. ST 10313 0.2300 0.2000 0.2250 -0.0050 0.3500 0.1200 Stem Holdings Inc. STEM 7213 0.5900 0.4600 0.5000 -0.0700 1.7500 0.2550 Starrex International Ltd. STX 1 1.3400 1.3400 1.3400 +0.2900 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 10134 0.0950 0.0750 0.0850 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 16623 0.3500 0.2500 0.3250 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 56713 0.3200 0.2300 0.2750 -0.0250 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 6752 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 2410 6.7700 4.6300 5.2000 -1.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 9117 3.5700 3.1200 3.4000 -0.2000 6.0000 0.6600 Talmora Diamond Inc. TAI 1542 0.0300 0.0200 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 2303 0.3100 0.2550 0.2700 -0.0600 4.7500 0.1850 Transcanna Holdings Inc. TCAN 1133 0.9600 0.8300 0.9000 0.0000 1.7000 0.6100 Trenchant Capital Corp. TCC 5 0.3150 0.3150 0.3150 +0.0050 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 70.0000 70.0000 70.0000 -5.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 250 70.0000 70.0000 70.0000 +10.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 10463 0.4000 0.3400 0.3700 -0.0300 0.6600 0.0500 TechX Technologies Inc TECX 13454 1.0300 0.6600 0.8400 -0.1800 1.6800 0.0375 Tempus Capital Inc. TEMP 246 0.1900 0.1800 0.1800 -0.0150 0.2200 0.0500 Terranueva Corporation TEQ 135 0.1150 0.1150 0.1150 -0.0150 0.2600 0.0500 TerrAscend Corp. TER 5771 14.2600 12.9400 13.8000 -0.0100 20.5000 2.4500 Tevano Systems Holdings Inc. TEVO 8382 1.0800 0.6500 0.7400 -0.2700 1.3800 0.5100 Taiga Gold Corp TGC 6312 0.1850 0.1750 0.1800 -0.0100 0.3050 0.1550 1933 Industries Inc. TGIF 19783 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 310 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5143 0.1400 0.1250 0.1300 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 6987 0.6100 0.4950 0.5300 -0.0700 0.9400 0.2850 Cansortium Inc. TIUM.U 7536 1.0300 0.8800 0.9500 +0.0500 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 62 3.4100 3.4000 3.4000 0.0000 4.5900 3.0000 Temas Resources Corp. TMAS 10959 1.0900 0.9000 0.9100 -0.1000 2.2700 0.1000 EGF Theramed Health Corp. TMED 1331 0.1100 0.0950 0.0950 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 3658 0.5200 0.4500 0.5200 +0.0200 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 6376 0.4000 0.3550 0.3850 +0.0200 0.7400 0.3200 Tower One Wireless Corp. TO 2946 0.1300 0.1050 0.1300 +0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 6749 0.9700 0.8800 0.9700 +0.0600 0.9700 0.1450 Tree of Knowledge International Corp. TOKI 26062 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 20242 0.4100 0.3500 0.3700 +0.0100 1.0000 0.1900 Red Light Holland Corp. TRIP 46217 0.3150 0.2700 0.2950 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 10403 0.1550 0.0950 0.1150 -0.0250 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3386 0.0800 0.0500 0.0750 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 537 6.1500 5.6000 6.1000 +0.1000 6.1500 2.0000 Trulieve Cannabis Corp. TRUL 9409 50.2400 44.8000 47.5200 -2.1800 67.4500 15.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2060 105.0000 105.0000 105.0000 -4.0000 109.0000 91.4000 Trulieve Cannabis Corp. TRUL.WT 154 32.9000 28.5000 30.9000 -1.1000 48.7700 3.1000 Tryp Therapeutics Inc TRYP 7663 0.8200 0.6700 0.6800 -0.1600 1.2000 0.5000 TraceSafe Inc. TSF 2758 0.7400 0.5800 0.6900 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 4906 0.0900 0.0750 0.0800 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 18015 0.0550 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 7414 0.0450 0.0400 0.0400 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 12412 0.0250 0.0150 0.0150 -0.0100 0.0850 0.0050 Ubique Minerals Limited UBQ 235 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 9431 1.0700 0.9500 0.9600 -0.0900 1.8000 0.1200 UpSnap Inc. UP 1893 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 4326 0.1600 0.1050 0.1050 -0.0450 0.4600 0.0300 NameSilo Technologies Corp. URL 12804 0.2000 0.1750 0.1950 +0.0100 0.4300 0.1650 American Pacific Mining Corp. USGD 7694 0.1550 0.1400 0.1500 +0.0100 0.6200 0.1300 VirtualArmour International Inc. VAI 2265 0.0850 0.0700 0.0800 -0.0100 0.5900 0.0300 Volatus Capital Corp. VC 2000 0.1100 0.0900 0.0950 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 19169 0.5700 0.4400 0.4700 -0.0700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 59584 0.2500 0.1950 0.2100 -0.0450 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 6385 0.0700 0.0400 0.0500 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 667 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 7044 1.0200 0.8400 0.8500 -0.1200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 746 0.6000 0.5200 0.5500 -0.1100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 344 0.2200 0.1950 0.1950 -0.0550 0.7700 0.1950 Vibe Growth Corporation VIBE 3672 1.0600 0.9000 0.9300 -0.0900 1.4500 0.1250 Petro Viking Energy Inc. VIK 6176 0.1950 0.1800 0.1800 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 27684 0.1750 0.1200 0.1250 -0.0500 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1 0.3300 0.0000 0.5000 0.1900 Valeo Pharma Inc. VPH 2109 1.1900 1.1000 1.1600 0.0000 1.8600 0.3900 Valeo Pharma Inc. Wts. VPH.WT 150 0.6100 0.5400 0.5400 -0.0300 1.1500 0.0500 VPN Technologies Inc. VPN 571 0.2300 0.1800 0.1950 -0.0350 0.3500 0.0500 Victory Resources Corporation VR 5398 0.0850 0.0800 0.0800 -0.0100 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 11791 2.9400 2.3000 2.4400 -0.3400 4.9200 0.6000 Verano Holdings Corp. VRNO 7403 25.5200 22.2000 24.5000 +1.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 12692 0.5300 0.4700 0.4900 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1436 0.3700 0.3300 0.3400 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 20736 0.8500 0.7100 0.7900 -0.0600 1.2700 0.0700 Voyager Digital Ltd. VYGR 29028 27.8000 19.5100 22.4300 -3.1000 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 625 0.2500 0.2400 0.2450 +0.0050 0.7500 0.2050 Wondr Gaming Corp WDR 54310 0.3800 0.2900 0.3300 +0.0600 0.4000 0.2650 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1300 0.1300 0.0800 0.1000 -0.2900 0.4000 0.0800 Wesana Health Holdings Inc. WESA 17957 5.0000 3.5000 3.6900 -0.3600 5.0000 3.5000 West Mining Corp. WEST 24441 0.3300 0.2150 0.2200 -0.0900 1.7000 0.2150 Winston Gold Corp. WGC 14542 0.1000 0.0900 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 15625 0.1800 0.1350 0.1350 -0.0400 0.4100 0.1350 Wikileaf Technologies Inc. WIKI 651 0.0550 0.0450 0.0450 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 5538 0.2200 0.1800 0.2000 -0.0150 0.5700 0.1600 First Responder Technologies Inc. WPN 585 0.0650 0.0550 0.0600 -0.0050 0.3500 0.0550 Wellteq Digital Health Inc WTEQ 7962 0.1850 0.1400 0.1500 -0.0300 0.3000 0.1400 The Alkaline Water Company Inc. WTER 371 1.3400 1.2100 1.2800 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 4597 2.9700 2.3600 2.8400 +0.2900 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 321 0.3800 0.2550 0.3800 +0.0300 0.8800 0.2450 Xigem Technologies Corporation XIGM 5932 0.4500 0.3300 0.3850 -0.0350 0.9500 0.1100 MGX Minerals Inc. XMG 4039 0.0600 0.0500 0.0550 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 14471 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3356 2.5800 2.0500 2.3200 +0.0700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 9592 0.2100 0.1500 0.1850 +0.0200 0.3850 0.0950 XS Financial Inc. XSF 976 0.2800 0.2400 0.2800 +0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 344 1.0000 0.9600 0.9700 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 64 1.2500 1.1200 1.1200 -0.1200 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 17487 0.4800 0.3500 0.4200 -0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 5253 0.6000 0.3900 0.5000 +0.0950 1.0800 0.1500 BIOSENTA Inc. ZRO 126 0.4100 0.4000 0.4100 +0.0100 2.5000 0.0800 ZTEST Electronics Inc. ZTE 2473 0.2950 0.2650 0.2950 +0.0200 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Interactive Games Technologies Inc BETS 0.335 0.335 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 CDN Maverick Capital Corp CDN 0.265 0.315 0.3500 0.1500 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.440 0.440 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 EXMceuticals Inc. EXM 0.150 0.150 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.040 0.0500 0.0250 FogChain Corp FOG.X 0.070 0.075 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.160 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.045 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 HyperBlock Inc. HYPR 0.005 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.200 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.220 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.090 Level 14 Ventures Ltd. LVL 0.150 0.420 0.1200 0.0600 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.0750 Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 41.000 97.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.045 0.0750 0.0450 NetCents Technology Inc. NC 0.350 0.690 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.540 0.660 0.1500 0.1000 Nexco Resources Inc. NXU 0.240 0.290 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Ravenquest BioMed Inc. RQB 0.005 Rockex Mining Corporation RXM 0.030 0.045 0.0850 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.0800 0.0450 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.100 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 110.000 150.0000 49.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0650 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.1100 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.135 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Vert Infrastructure Ltd. VVV 0.030 1.000 0.0400 0.0250 Waraba Gold Limited WBGD 0.210 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.020 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 237,973 Total Volume: 718,539,511 Total Value: $578,762,328 Avg Volume per Day: 143,707,902 Avg Value per Day: $115,752,466 Avg Trades per Day*: 71.61 Avg Price per Share: $0.8055 Avg Value per Trade: $2,432 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.