CNSX Trading Weekly Market Summary May 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 857 9.7500 9.2000 9.5000 -0.2500 9.8500 8.2600 Axiom Capital Advisors Inc. ACA 6 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 69901 0.2650 0.2200 0.2300 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 513 0.6700 0.4000 0.6000 +0.2000 0.6700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 953 4.6900 4.2000 4.3100 -0.2000 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 546 2.3900 2.1500 2.3200 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 3394 0.8500 0.7400 0.8200 +0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 221 0.3550 0.3200 0.3550 +0.0200 0.6100 0.2800 Affinor Growers Inc. AFI 5159 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 5055 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6566 0.1800 0.1550 0.1650 +0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 55050 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 3893 0.6100 0.5500 0.6000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 38095 0.1150 0.0850 0.0900 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 50 0.3000 0.3000 0.3000 +0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3509 0.9600 0.6600 0.8500 -0.0700 0.9700 0.5500 AmmPower Corp AMMP 8169 1.2300 1.1400 1.2300 +0.0800 1.2600 0.3000 AMPD Ventures Inc. AMPD 4555 0.2400 0.2050 0.2100 -0.0250 0.3350 0.0750 Advantagewon Oil Corp. AOC 742 0.4000 0.3800 0.3800 +0.0200 0.5500 0.0650 Appia Energy Corp. API 9601 0.7500 0.6700 0.7100 +0.0100 0.8400 0.1300 Global Cannabis Applications Corp. APP 9445 0.1400 0.1150 0.1250 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1643 0.1700 0.1550 0.1700 +0.0150 0.4700 0.0650 Armada Mercantile Ltd. ARM 125 0.2500 0.2500 0.2500 -0.0200 0.3200 0.1250 Argo Gold Inc. ARQ 4715 0.2250 0.1950 0.1950 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 5484 0.2900 0.2350 0.2700 +0.0200 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 97 0.0900 0.0750 0.0900 -0.0250 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 11 0.1700 0.1700 0.1700 +0.0150 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 435 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 10656 0.8900 0.7000 0.7300 -0.0300 0.8900 0.0400 Inflection Resources Ltd. AUCU 3227 0.4150 0.3100 0.4000 +0.1000 0.6300 0.2700 Australian Goldfields Limited AUGF 927 0.2300 0.2000 0.2000 +0.0050 1.3500 0.0050 Australis Capital Inc. AUSA 9844 0.3100 0.2600 0.2900 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 764 0.8900 0.3800 0.4800 -0.1900 0.8900 0.3800 Ameriwest Lithium Inc. AWLI 1160 0.7300 0.6400 0.7300 +0.0300 0.9500 0.1200 Aurwest Resources Corporation AWR 5612 0.1800 0.0800 0.1750 +0.0400 0.1800 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1022 33.7400 32.5000 33.7400 +0.8500 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 107.7500 107.7500 107.7500 +0.6500 109.0000 107.1000 Ayr Wellness Inc. Wts. AYR.WT 183 21.8500 21.0000 21.8200 +0.8200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 4923 0.1800 0.1600 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 35572 0.1050 0.0850 0.0850 -0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 3007 0.5200 0.4500 0.4750 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 2864 0.1150 0.0900 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 14845 0.2600 0.2100 0.2300 -0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 210 0.0650 0.0650 0.0650 0.0000 0.3200 0.0500 Bucephalus Capital Corp. BCA 25428 0.6800 0.4450 0.6400 0.0000 0.9000 0.0200 Blockchain Foundry Inc BCFN 18912 0.3700 0.3150 0.3400 -0.0100 0.8500 0.0600 Bird River Resources Inc. BDR 1743 0.1600 0.1500 0.1500 -0.0100 0.2600 0.0400 Black Shield Metals Corp BDX 100 0.1500 0.1500 0.1500 +0.0250 0.1500 0.1050 Peekaboo Beans Inc BEAN 1406 0.0800 0.0700 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4258 0.3750 0.3200 0.3600 +0.0300 0.4800 0.2400 BetterLife Pharma Inc. BETR 14354 0.6700 0.3300 0.3650 -0.2950 2.2700 0.3300 BevCanna Enterprises Inc. BEV 23066 0.6800 0.5100 0.6700 +0.1700 1.4700 0.1750 Bhang Inc. BHNG 628 0.0900 0.0800 0.0900 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6086 0.3800 0.3300 0.3500 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 78801 1.7800 1.4000 1.5800 -0.1900 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 219 0.7800 0.7000 0.7800 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 1368 0.0800 0.0600 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6137 0.2500 0.2000 0.2250 -0.0250 0.7800 0.1400 Bond Resources Inc. BJB 2565 0.1100 0.0900 0.1000 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 4941 0.2050 0.1800 0.2000 +0.0150 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2732 0.5800 0.5200 0.5700 +0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 4862 1.2800 1.0000 1.1400 -0.1000 2.4900 0.3800 Blackhawk Growth Corp. BLR 2161 0.7500 0.5900 0.6200 -0.0800 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6400 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 4091 0.3000 0.2600 0.3000 +0.0250 1.0100 0.2600 Benjamin Hill Mining Corp BNN 2971 0.4800 0.4050 0.4550 +0.0500 0.6700 0.0550 Bolt Metals Corp. BOLT 34 0.3650 0.3600 0.3650 -0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 45940 0.5300 0.3450 0.4550 +0.0850 1.9700 0.3450 BellRock Brands Inc. BRCK.U 10526 0.0750 0.0500 0.0600 -0.0100 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 11453 0.7200 0.5500 0.5600 -0.1700 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 1.7500 1.5000 1.5000 -0.3100 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 30168 0.1850 0.1450 0.1650 +0.0100 0.1850 0.0650 BioMark Diagnostics Inc. BUX 2010 0.3550 0.3300 0.3550 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 54183 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 42 1.3000 1.1100 1.2400 -0.0600 1.5000 0.8300 Byrna Technologies Inc. BYRN 123 32.9100 30.8700 32.1000 +0.3500 32.9100 5.6000 BYT Holdings Ltd. BYT 105 0.3300 0.2500 0.3300 -0.0200 0.5000 0.0850 FinCanna Capital Corp. CALI 2378 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2535 0.0850 0.0700 0.0700 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 8228 0.0450 0.0350 0.0450 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 41422 0.1100 0.1000 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1075 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 62881 0.0600 0.0400 0.0450 -0.0050 0.0950 0.0150 CBD Global Sciences Inc. CBDN 1317 0.3600 0.2200 0.2400 -0.1100 0.6500 0.1000 Empower Clinics Inc CBDT 113111 0.6300 0.5500 0.5800 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 1168 0.1400 0.1200 0.1300 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 6029 0.6700 0.5600 0.6100 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 712 0.0550 0.0450 0.0550 0.0000 0.1700 0.0300 Core Assets Corp. CC 7320 0.1100 0.0900 0.1100 +0.0250 0.2000 0.0650 Carlyle Commodities Corp. CCC 4639 0.1500 0.1300 0.1400 -0.0100 0.4700 0.0850 Columbia Care Inc. CCHW 5871 7.6900 6.8800 6.9000 -0.5100 9.8000 3.1200 Green River Gold Corp. CCR 3810 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 5425 0.4100 0.3600 0.3800 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 3196 0.3400 0.1950 0.3200 -0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 205 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 14530 0.1300 0.1050 0.1200 0.0000 0.1850 0.0350 California Gold Mining Inc. CGM 0 0.1700 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 4636 0.7400 0.6300 0.6500 -0.0700 0.9000 0.0900 Chemistree Technology Inc. CHM 14837 0.0600 0.0550 0.0600 0.0000 0.3000 0.0350 Choom Holdings Inc. CHOO 6859 0.1000 0.0850 0.0900 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 4082 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 5937 0.1400 0.1000 0.1200 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 12666 14.5000 13.3000 13.3000 -1.0300 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 127 6.4000 5.9000 5.9100 -0.3400 10.0000 0.6100 Clarity Gold Corp. CLAR 8959 1.0700 0.7300 1.0000 +0.0900 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2622 0.5400 0.4950 0.5200 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 226 0.2400 0.2050 0.2300 +0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 138784 0.9000 0.7400 0.7900 -0.0900 1.6200 0.0350 Canadian Metals Inc. CME 363 0.2450 0.2050 0.2100 -0.0300 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1251 0.1000 0.0800 0.1000 +0.0150 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 23959 1.1000 0.7800 0.9500 -0.1300 2.6000 0.0550 CENTR Brands Corp. CNTR 1791 1.7900 1.6500 1.6700 -0.1300 2.5000 0.3300 International Cobalt Corp CO 1446 0.2800 0.2300 0.2350 -0.0200 1.0800 0.0600 Codebase Ventures Inc. CODE 35602 0.2200 0.1350 0.1750 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 21131 0.7800 0.5200 0.7800 +0.1500 1.4800 0.2900 Cover Technologies Inc. COVE 3097 3.5000 2.7500 3.0100 -0.4300 3.9800 0.2000 Captor Capital Corp CPTR 14838 1.9000 1.7000 1.7200 -0.0800 2.1000 0.1200 Crest Resources Inc. CRES 10995 0.2100 0.1750 0.2100 +0.0150 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 9664 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 Carl Data Solutions Inc. CRL 8520 0.1650 0.1300 0.1500 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 1690 0.4950 0.4500 0.4600 -0.0250 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 8182 0.0950 0.0850 0.0950 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 300 0.1850 0.1750 0.1850 +0.0150 0.5000 0.1500 Chemesis International Inc. CSI 19826 0.7400 0.6900 0.7100 +0.0500 1.1625 0.3063 Cascada Silver Corp. CSS 2403 0.0950 0.0800 0.0850 -0.0100 0.2000 0.0800 C2C Gold Corp CTOC 9390 0.3050 0.2650 0.3000 +0.0150 0.3200 0.0500 Curaleaf Holdings, Inc. CURA 9693 18.0100 16.7700 17.4700 +0.0400 23.3000 6.9500 Biocure Technology Inc. CURE 161 0.1600 0.1450 0.1450 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 4395 0.0850 0.0700 0.0850 +0.0100 0.1900 0.0300 CurrencyWorks Inc. CWRK 7966 1.5500 1.3000 1.4000 -0.0500 2.6500 1.2000 C21 Investments Inc. CXXI 2636 1.5000 1.3300 1.4000 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 1423 1.5000 1.1700 1.2800 -0.0200 2.6700 0.7800 DeepRock Minerals Inc. DEEP 21105 0.0550 0.0450 0.0450 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 2655 0.3600 0.2900 0.2900 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 7978 1.6500 1.5000 1.6100 +0.0400 4.2500 0.4000 Deer Horn Capital Inc. DHC 3 0.0800 0.0000 0.1750 0.0450 DigiMax Global Inc DIGI 58629 0.2150 0.1750 0.2000 -0.0100 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 611 1.0800 0.9300 0.9900 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3443 0.1050 0.0950 0.0950 -0.0150 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2262 0.2300 0.2100 0.2150 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 113 6.0000 5.7000 5.7500 -0.1800 9.1500 4.3500 DeepSpatial Inc. DSAI 1448 0.1600 0.1400 0.1500 -0.0100 0.5000 0.1250 Dundee Sustainable Technologies Inc. DST 11 0.3100 0.3100 0.3100 -0.0100 0.5000 0.2300 Defence Therapeutics Inc DTC 632 3.3900 2.9000 3.3500 +0.3500 3.3900 1.7500 Danavation Technologies Corp. DVN 12988 0.3850 0.3500 0.3500 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1305 0.1700 0.1250 0.1250 -0.0450 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3120 0.0950 0.0850 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2950 0.2950 0.2950 +0.0750 0.3000 0.2200 SpeakEasy Cannabis Club Ltd. EASY 6035 0.6600 0.6000 0.6300 -0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 20957 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 9772 1.2600 0.8700 1.0300 -0.2200 4.5600 0.5300 Eden Empire Inc EDEN 1058 0.1000 0.0900 0.1000 0.0000 0.3300 0.0900 Edgemont Gold Corp. EDGM 3866 0.2400 0.2000 0.2400 +0.0400 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 187 1.2000 1.0400 1.2000 +0.1500 1.5000 0.0800 Eurogas International Inc. EI 69 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Emerald Health Therapeutics, Inc. EMH 5783 0.2350 0.2000 0.2150 0.0000 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 230 0.8200 0.6700 0.6800 -0.2200 1.6200 0.6700 Entheon Biomedical Corp. ENBI 4154 0.4000 0.3500 0.3700 -0.0300 1.3500 0.3500 ECO ORO MINERALS CORP. J EOM 73 0.0700 0.0700 0.0700 +0.0150 0.1000 0.0450 Leviathan Natural Products Inc. EPIC 3020 0.6000 0.5000 0.5200 -0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 14511 0.1400 0.1100 0.1250 -0.0100 0.2600 0.0150 EarthRenew Inc. ERTH 9046 0.3400 0.3000 0.3300 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 4028 0.3100 0.2550 0.3000 +0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4479 0.5900 0.5000 0.5700 +0.0400 0.9800 0.3200 Etruscus Resources Corp. ETR 1777 0.3100 0.2850 0.3100 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 1 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 22732 0.7400 0.6200 0.6900 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 51719 0.1950 0.1700 0.1900 +0.0150 0.3050 0.0350 Fandom Sports Media Corp. FDM 15254 0.2800 0.2250 0.2400 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 2210 0.3600 0.3200 0.3200 -0.0100 0.6200 0.1300 FenixOro Gold Corp. FENX 3166 0.2950 0.2500 0.2500 0.0000 0.6300 0.2000 55 North Mining Inc. FFF 6225 0.1350 0.1000 0.1100 -0.0100 0.2300 0.1000 4Front Ventures Corp. FFNT 6516 1.6600 1.4800 1.5700 -0.0400 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 283 0.7200 0.6900 0.7200 +0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 25 0.0900 0.0900 0.0900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 7221 0.1300 0.1100 0.1250 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 3675 1.1500 0.8500 1.0900 +0.0800 1.5000 0.3000 Media Central Corporation Inc FLYY 65865 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Freeman Gold Corp. FMAN 13367 0.3850 0.3200 0.3550 +0.0200 0.8400 0.2750 Four Nines Gold Inc. FNAU 960 0.5400 0.5200 0.5400 +0.0200 0.5400 0.1050 Fineqia International Inc. FNQ 6740 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 19579 0.2700 0.2350 0.2450 -0.0100 0.9100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 250 68.1000 66.6600 66.6600 -1.3400 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60 69.0000 68.0000 68.0000 -2.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 220 0.0300 0.0050 0.0300 +0.0050 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 111 0.0950 0.0700 0.0950 +0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 614 0.6500 0.5400 0.6400 -0.0400 0.7300 0.0600 Field Trip Health Ltd. FTRP 1739 6.3400 5.7800 5.7800 -0.1900 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 1 1.4700 1.4700 1.4700 0.0000 2.9600 0.2950 PlantFuel Life Inc. FUEL 12309 0.4000 0.2900 0.3200 -0.0800 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 812 0.1350 0.1200 0.1300 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 690 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 GABY Inc. GABY 58721 0.1500 0.0750 0.0850 -0.0350 0.1500 0.0600 Gage Growth Corp. GAGE 22987 2.7100 2.1500 2.6000 +0.2800 3.3900 1.9500 Gaia Grow Corp. GAIA 32817 0.0750 0.0550 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2394 1.6300 1.4100 1.5400 -0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 132541 0.1200 0.0900 0.1000 -0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 6278 0.1200 0.1050 0.1200 +0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 705 0.2200 0.1750 0.1750 -0.0250 0.6000 0.1750 Genius Metals Inc GENI 708 0.2100 0.1950 0.2000 +0.0050 0.3200 0.1600 Gravitas Financial Inc. GFI 315 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 5927 0.7300 0.5900 0.7300 +0.1000 0.7300 0.0900 General Gold Resources Inc. GGLD 6324 0.5000 0.3600 0.3600 -0.0300 0.5000 0.1600 Global Hemp Group Inc. GHG 44180 0.0500 0.0350 0.0450 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4450 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1604 0.1850 0.1700 0.1750 +0.0050 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 48151 0.0600 0.0550 0.0550 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 1038 0.2200 0.1800 0.2100 0.0000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 10476 0.4400 0.3800 0.3800 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 520 0.4100 0.3500 0.3500 -0.0500 0.8800 0.3250 Gnomestar Craft Inc GNOM 3287 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0300 Go Metals Corp GOCO 10655 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 5153 0.3850 0.3200 0.3700 -0.0100 1.0900 0.1050 Goldrea Resources Corp. GOR 3280 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 Grand Peak Capital Corp. GPK 75 0.1600 0.1600 0.1600 0.0000 0.7500 0.1000 Gold Port Corporation GPO 1017 0.1400 0.1300 0.1350 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 43435 0.9400 0.5200 0.7800 +0.2300 2.8600 0.3000 Grown Rogue International Inc. GRIN 6151 0.1800 0.1450 0.1500 -0.0300 0.3500 0.0850 Goldseek Resources Inc. GSK 240 0.2100 0.1950 0.2100 +0.0300 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3848 0.4000 0.3500 0.3750 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 3863 0.5700 0.5100 0.5700 +0.0700 0.6900 0.1900 Great Thunder Gold Corp. GTG 2452 0.3400 0.3050 0.3300 -0.0050 0.9600 0.3000 Green Thumb Industries Inc. GTII 3874 36.2400 33.2500 33.4700 -2.2800 49.6600 12.0200 G2 Technologies Corp GTOO 291 0.1550 0.1200 0.1550 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 601 0.3900 0.3500 0.3500 0.0000 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 31281 5.2000 4.8500 4.9900 -0.1600 5.7100 1.0400 Harrys Manufacturing Inc. HARY 880 0.1300 0.1200 0.1200 -0.0050 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 40414 0.8000 0.6800 0.6900 -0.0700 1.5200 0.5000 Harborside Inc. HBOR 4578 2.3200 2.0500 2.2800 +0.0300 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 80229 0.2600 0.2100 0.2250 +0.0250 0.4800 0.1750 Global Helium Corp. HECO 375 1.1000 0.7500 1.0000 0.0000 1.1000 0.7500 Hi Ho Silver Resources Inc. HHS 11611 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 79339 0.0950 0.0700 0.0750 -0.0150 0.4400 0.0300 Hawkmoon Resources Corp. HM 9181 0.1150 0.0950 0.1000 -0.0100 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 92357 0.1900 0.1600 0.1750 -0.0200 0.5000 0.0300 Hollister Biosciences Inc. HOLL 11830 0.2800 0.2150 0.2300 -0.0300 0.5300 0.0850 Hello Pal International Inc. HP 13847 1.5600 1.2400 1.2500 -0.1600 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 4377 1.3800 1.3000 1.3500 -0.0500 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 5459 2.1500 2.0000 2.0500 +0.0100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 785 0.4900 0.4400 0.4500 -0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 6272 0.2200 0.1850 0.2000 -0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 7644 0.7000 0.3800 0.4500 -0.2100 0.9900 0.0750 IC Capitalight Corp. IC 50 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 3664 0.3550 0.2850 0.3200 +0.0100 0.8200 0.2000 ThreeD Capital Inc. IDK 3540 0.7900 0.6800 0.7000 +0.0100 2.3600 0.0700 INDVR Brands Inc. IDVR 6189 0.0650 0.0600 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 9836 0.3300 0.2150 0.3050 +0.0750 0.7200 0.0650 IGEN Networks Corp. IGN 9529 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 2352 0.3300 0.2400 0.2950 +0.0250 0.3300 0.0600 IM Cannabis Corp. IMCC 699 5.9100 5.4500 5.6900 -0.0100 14.4000 2.6000 IMC International Mining Corp. IMCX 8023 0.2450 0.1950 0.1950 -0.0400 0.6200 0.0950 Imagin Medical Inc. IME 422 0.7000 0.5100 0.5900 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 5000 0.5500 0.4600 0.4600 -0.0900 0.6000 0.1350 Intellabridge Technology Corporation INTL 7286 0.8000 0.5900 0.7100 -0.0800 1.3200 0.0100 Ionic Brands Corp. IONC 4920 0.1750 0.1250 0.1750 +0.0400 0.4600 0.0600 ImagineAR Inc. IP 33813 0.2200 0.1950 0.2050 -0.0150 0.6600 0.0550 Isracann Biosciences Inc. IPOT 2943 0.2600 0.2250 0.2400 -0.0150 0.5100 0.2050 Irving Resources Inc. IRV 623 2.0200 1.8700 1.8700 -0.0900 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 200 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 71864 0.3500 0.3200 0.3500 +0.0200 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 17415 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 5898 0.1700 0.1450 0.1500 -0.0050 0.4400 0.1350 Izotropic Corporation IZO 3079 1.1200 1.0100 1.0300 -0.0500 1.5600 0.1450 Lotus Ventures Inc. J 1103 0.1650 0.1500 0.1500 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 190 0.0650 0.0650 0.0650 0.0000 0.1400 0.0350 37 Capital Inc. JJJ.X 2327 0.0600 0.0500 0.0500 -0.0100 0.2300 0.0350 JNC Resources Inc. JNC 495 0.2000 0.1700 0.1750 -0.0200 0.3000 0.0600 79North Inc. JQ 4830 0.1000 0.0950 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4100 7.5700 7.0300 7.2400 -0.1500 11.5900 1.3100 Juva Life Inc. JUVA 32514 0.6900 0.4000 0.6800 +0.1950 2.2900 0.4000 Koios Beverage Corp. KBEV 32373 0.1200 0.0700 0.1150 +0.0400 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1100 Kuya Silver Corporation KUYA 7662 2.3700 2.0500 2.1200 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 14851 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 490 0.6000 0.6000 0.6000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 1583 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 5 0.2550 0.2550 0.2550 -0.0050 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 981 0.1150 0.1050 0.1100 0.0000 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 9 0.1800 0.1800 0.1800 +0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 19143 0.1000 0.0850 0.0900 -0.0200 0.1700 0.0250 Link Global Technologies Inc. LNK 12420 0.6600 0.5200 0.6000 -0.0900 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 300 0.3100 0.2500 0.3100 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 29314 0.1150 0.0950 0.1050 0.0000 0.2700 0.0350 Lowell Farms Inc. LOWL 2820 1.6000 1.3700 1.5300 +0.1100 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 12 0.4450 0.4450 0.4450 +0.1100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 21042 0.1900 0.1450 0.1550 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7029 0.0500 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 21491 0.2900 0.2600 0.2800 +0.0100 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 10869 0.2800 0.1700 0.2500 -0.0100 0.8000 0.0300 Level 14 Ventures Ltd. LVL 25 0.1500 0.1500 0.1500 +0.0500 0.1500 0.0600 Lakewood Exploration Inc. LWD 455 0.3200 0.3000 0.3100 +0.0100 0.3200 0.2500 Lexaria Bioscience Corp. LXX 237 7.4100 6.4000 6.6300 -1.0200 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 9762 1.5500 1.4000 1.5500 +0.1600 1.5500 0.0450 Makara Mining Corp. MAKA 717 0.3550 0.3050 0.3300 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 1720 0.2400 0.2100 0.2150 -0.0200 0.7200 0.0600 Mansa Exploration MANS 2565 0.1800 0.1500 0.1800 -0.0050 0.1950 0.0800 Mary Agrotechnologies Inc MARY 68 1.0000 0.6500 1.0000 +0.3500 1.0000 0.6500 McLaren Resources Inc. MCL 3843 0.0950 0.0750 0.0900 +0.0150 0.1750 0.0400 Mind Cure Health Inc. MCUR 9255 0.4200 0.3100 0.4200 +0.0900 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 2001 0.1300 0.1150 0.1150 -0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 687 1.9200 1.7000 1.8300 +0.0900 5.1200 0.8700 Medaro Mining Corp. MEDA 600 0.6900 0.6600 0.6900 +0.0400 0.7100 0.4500 Myconic Capital Corp. MEDI 1227 1.9000 1.5500 1.8500 +0.0500 1.9000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 21247 0.4050 0.3600 0.3900 0.0000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 3482 1.9100 1.7000 1.9100 +0.1800 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 40 0.1700 0.1700 0.1700 -0.0100 0.2500 0.0450 Mich Resources Ltd MICH 15 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 3644 0.0950 0.0850 0.0900 -0.0050 0.2450 0.0800 Mistango River Resources Inc. MIS 9090 0.0900 0.0850 0.0900 0.0000 0.4100 0.0850 True Leaf Brands Inc. MJ 1023 0.3900 0.3200 0.3600 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 2614 0.0600 0.0500 0.0550 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 5630 0.0800 0.0600 0.0800 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 12997 0.1250 0.1000 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 13279 0.3350 0.2600 0.3200 +0.0500 0.5700 0.1200 Metamaterial Inc. MMAT 1645 3.4500 3.0300 3.3100 +0.1000 4.2000 0.2400 Myriad Metals Corp. MMC 300 0.2050 0.2000 0.2000 -0.0050 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 119946 0.4000 0.3200 0.3250 -0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 336 0.0400 0.0300 0.0400 -0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 27 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 350 0.2000 0.1900 0.2000 0.0000 0.2950 0.0700 Matica Enterprises Inc. MMJ 14088 0.0500 0.0400 0.0450 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 710 0.1150 0.0850 0.1150 +0.0250 0.1500 0.0500 Mojave Brands Inc. MOJO 283 0.3600 0.2800 0.3300 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 280 0.1300 0.1150 0.1300 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 4117 0.2000 0.1700 0.1900 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 25989 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 12109 0.2000 0.1550 0.1900 +0.0300 0.2600 0.0200 Mindset Pharma Inc. MSET 7846 0.4300 0.3550 0.3900 -0.0250 2.2000 0.3550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 450 0.0850 0.0850 0.0850 -0.0100 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 4118 0.3500 0.2800 0.3100 +0.0100 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 9 0.3800 0.3800 0.3800 -0.0200 0.5800 0.3000 Musk Metals Corp MUSK 5347 0.0900 0.0800 0.0850 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 191961 0.8700 0.4950 0.6000 -0.1900 2.2900 0.0600 Maxtech Ventures Inc. MVT 56108 0.0650 0.0500 0.0600 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 413 0.1900 0.1550 0.1700 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 170 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 7827 0.1200 0.1050 0.1100 -0.0050 0.2400 0.0450 Meryllion Resources Corporation MYR.X 849 0.1150 0.1100 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 5559 0.3400 0.2800 0.2800 -0.0700 1.0100 0.0050 Neonmind Biosciences Inc NEON 6381 0.1600 0.1400 0.1600 +0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 1175 0.1300 0.1150 0.1150 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 32318 1.3700 0.9300 1.3300 +0.4100 1.3700 0.1500 Next Green Wave Holdings Inc. NGW 9063 0.7100 0.6600 0.6600 -0.0200 1.1900 0.1000 NHS Industries Ltd. NHS 826 0.3200 0.2600 0.3000 -0.0200 0.4200 0.0600 Victory Nickel Inc. NI 1162 0.0500 0.0400 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 1497 0.6200 0.5000 0.6000 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 7811 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 3946 0.4800 0.4200 0.4500 -0.0200 0.7800 0.2150 Novamind Inc. NM 1703 1.4600 1.3300 1.3900 -0.0100 2.3400 1.0300 Norsemont Mining Inc. NOM 5714 0.7900 0.6300 0.7700 +0.1700 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 6170 0.1050 0.0900 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 33 0.1350 0.1000 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 12470 0.0900 0.0700 0.0800 +0.0050 0.2100 0.0700 Northstar Gold Corp. NSG 3916 0.2500 0.2200 0.2250 -0.0100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 8122 0.0350 0.0250 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 1451 0.2250 0.1600 0.2100 -0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 2869 3.1500 2.1200 2.6400 +0.5100 10.0800 1.8400 New Tech Minerals Corp. NTM 1840 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 0 0.2700 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 8252 2.0600 1.6400 1.8600 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2653 0.2250 0.1800 0.1950 -0.0050 0.7900 0.0300 Nuinsco Resources Limited NWI 19596 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 1175 0.3200 0.2600 0.3000 +0.0200 0.4000 0.0800 Permex Petroleum Corporation OIL 3095 0.0950 0.0800 0.0950 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 5382 0.2400 0.2200 0.2400 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 741 0.0300 0.0250 0.0250 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 15 0.7400 0.7400 0.7400 0.0000 0.7500 0.1000 Optimi Health Corp OPTI 7206 0.7800 0.6900 0.7500 +0.0500 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 959 0.1700 0.1450 0.1700 +0.0100 0.3500 0.1400 Orchid Ventures Inc. ORCD 25 0.2800 0.2800 0.2800 -0.0400 0.4200 0.1000 Origen Resources Inc. ORGN 3059 0.3400 0.3050 0.3300 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 703 0.4800 0.4400 0.4450 -0.0300 0.9900 0.3000 Ovation Science Inc OVAT 285 0.1400 0.1250 0.1250 -0.0300 0.6500 0.1200 One World Lithium Inc. OWLI 3886 0.1200 0.1050 0.1150 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 15809 0.5400 0.4400 0.5100 +0.0750 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 130 0.1900 0.1850 0.1850 +0.0100 0.4700 0.1100 XTM Inc. PAID 10151 0.3900 0.3350 0.3700 +0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 5866 0.1200 0.1050 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 806 0.6500 0.5500 0.6300 +0.0900 0.9200 0.2800 POSaBIT Systems Corporation PBIT 37896 0.3250 0.2600 0.3150 +0.0100 0.4400 0.0400 PUDO Inc. PDO 12 1.4200 1.3700 1.3700 -0.0800 2.9900 0.8900 Perk Labs Inc. PERK 7227 0.1000 0.0800 0.0900 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 332 0.1650 0.1450 0.1650 +0.0250 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 89213 0.4100 0.1950 0.4000 +0.2100 0.6500 0.0500 Canntab Therapeutics Limited PILL 1593 1.0300 0.9700 0.9900 -0.0200 1.1500 0.5300 Project One Resources Ltd. PJO 695 0.3300 0.2600 0.3000 +0.0900 0.6000 0.1800 Peakbirch Logic Inc. PKB 2361 0.0700 0.0550 0.0600 -0.0100 3.0000 0.0550 ParcelPal Technology Inc. PKG 7407 0.1400 0.1250 0.1300 -0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 10656 2.5100 2.3800 2.4300 -0.0600 3.2000 0.1700 Playground Ventures Inc. PLAY 623 0.3500 0.3200 0.3200 -0.0300 0.5000 0.0400 Better Plant Sciences Inc. PLNT 7536 0.0750 0.0650 0.0700 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 3788 8.1800 7.2600 8.0500 +0.6000 10.8800 1.6600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 3.0000 3.0000 3.0000 +0.6000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 7 2.3500 2.0000 2.3500 +0.3500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 241 1.2500 1.2500 1.2500 0.0000 2.0000 0.4700 Plus Products Inc PLUS 1654 0.5300 0.4600 0.5000 -0.0200 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 72.5000 72.5000 72.5000 +4.0000 72.5000 60.0000 Pampa Metals Corporation PM 2072 0.3900 0.3300 0.3800 +0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 1045 0.1050 0.0950 0.1000 +0.0050 0.1500 0.0700 Predictmedix Inc. PMED 3356 0.4300 0.3700 0.3700 -0.0350 1.1500 0.2300 Pioneer Media Holdings Inc PNER 44 0.7500 0.7500 0.7500 -0.0500 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1264 0.8000 0.6200 0.8000 +0.1100 0.9000 0.5000 Potent Ventures Inc. POT 3482 0.0850 0.0700 0.0800 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 8094 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Prismo Metals Inc PRIZ 1280 0.2300 0.2100 0.2250 +0.0150 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 4751 0.5300 0.4500 0.4900 -0.0300 1.8200 0.1800 Pasinex Resources Limited PSE 260 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 8665 0.3000 0.2400 0.2850 +0.0350 0.7500 0.1000 Psyence Group Inc PSYG 2527 0.3200 0.2500 0.2500 -0.0450 0.6200 0.2100 Platinex Inc. PTX 8805 0.0600 0.0550 0.0600 0.0000 0.1250 0.0200 Pure Extracts Technologies Corp PULL 5190 0.2900 0.2500 0.2850 +0.0200 0.8900 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 249 0.0950 0.0800 0.0950 +0.0150 0.5000 0.0800 World Class Extractions Inc. PUMP 18762 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 5278 0.2000 0.1650 0.1800 -0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 2375 0.9500 0.8300 0.9200 +0.0200 0.9500 0.1000 Quinsam Capital Corporation QCA 8487 0.1800 0.1650 0.1750 0.0000 0.2100 0.0800 Quizam Media Corporation QQ 359 0.6300 0.5200 0.5200 -0.1000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1000 0.0600 0.0500 0.0500 -0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 200 0.1000 0.0900 0.1000 +0.0100 0.1050 0.0500 Ramm Pharma Corp. RAMM 4988 1.0000 0.7500 0.8800 -0.0700 1.1900 0.3250 Raindrop Ventures Inc. RAYN 995 0.2900 0.2800 0.2900 0.0000 0.4000 0.1300 Rockcliff Metals Corporation RCLF 9537 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 9267 0.2350 0.1900 0.2300 +0.0200 0.4900 0.1900 Relay Medical Corp. RELA 50222 0.3100 0.2450 0.2900 +0.0150 0.9300 0.1750 Renforth Resources Inc. RFR 13837 0.1050 0.0900 0.1000 +0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 2264 0.3100 0.2700 0.3000 +0.0700 0.4200 0.2200 Raffles Financial Group Limited RICH 145 9.0000 8.0650 9.0000 +0.7000 10.5000 3.4900 Rise Gold Corp. RISE 782 0.5700 0.5000 0.5600 +0.0300 1.1000 0.5000 Rockland Resources Ltd RKL 2374 0.2600 0.2400 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 14184 0.5500 0.4800 0.5000 -0.0200 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 7386 0.0850 0.0750 0.0850 +0.0100 0.2050 0.0700 Rritual Superfoods Inc. RSF 9766 0.7600 0.5100 0.6800 -0.0800 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1410 0.3000 0.2150 0.2500 -0.0300 0.6300 0.0950 Rift Valley Resources Corp. RVR 5940 0.1100 0.0850 0.0900 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 29434 0.5100 0.3800 0.5100 +0.1000 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 22187 1.1900 1.0400 1.0900 -0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 419 0.4200 0.4000 0.4000 -0.1200 1.0200 0.0600 Rockex Mining Corporation RXM 208 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 RYAH Group, Inc. RYAH 70018 0.1400 0.0650 0.1250 +0.0500 0.2000 0.0600 Silver Sands Resources Corp. SAND 52530 0.2600 0.1900 0.2400 +0.0550 0.4900 0.1450 Sassy Resources Corporation SASY 27937 0.8500 0.6000 0.8000 +0.1700 1.2400 0.3500 SBD Capital Corp. SBD 7460 0.0600 0.0450 0.0450 -0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 296655 0.0900 0.0500 0.0700 +0.0200 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 657 0.7700 0.7000 0.7400 +0.0100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 4385 0.2250 0.2000 0.2200 0.0000 0.4650 0.1300 Sensor Technologies Corp SENS 71611 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 910 0.1100 0.0950 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 6548 0.5900 0.4500 0.4900 -0.1000 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.2000 0.2000 0.2000 -0.0250 0.3500 0.0700 Shoal Point Energy Ltd. SHP 361 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 2812 0.5300 0.4400 0.5000 +0.0500 0.6900 0.1500 Seahawk Gold Corp. SHV 120 0.6100 0.5000 0.6100 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 2123 0.1750 0.1650 0.1700 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 3621 0.2000 0.1500 0.1700 +0.0100 0.3800 0.1500 Sixty Six Capital Inc. SIX 390 0.1700 0.1500 0.1550 -0.0250 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 2363 0.3700 0.3100 0.3300 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 22044 0.5100 0.4300 0.5100 +0.0800 0.8200 0.0850 SLANG Worldwide Inc. SLNG 3804 0.2500 0.2300 0.2400 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 3381 1.2200 1.0700 1.1000 -0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4734 0.4000 0.3200 0.3850 +0.0650 0.4300 0.0400 Sentinel Resources Corp. SNL 18220 0.1350 0.1050 0.1050 -0.0300 0.8500 0.1050 Snowy Owl Gold Corp SNOW 15374 0.0700 0.0500 0.0650 +0.0150 0.2500 0.0450 79 Resources Ltd. SNR 85 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 6810 3.7000 3.4000 3.4900 -0.1400 7.0000 0.3500 SoLVBL Solutions Inc SOLV 1564 0.1300 0.1000 0.1100 0.0000 0.8000 0.0950 Sona Nanotech Inc. SONA 7083 1.5900 1.4500 1.4700 -0.1000 16.0500 0.8000 Silver Phoenix Resources Inc. SP 1190 0.1400 0.1400 0.1400 +0.0050 0.2450 0.1000 Spey Resources Corp. SPEY 9592 0.3300 0.2700 0.3200 -0.0050 0.3450 0.0300 Spacefy Inc. SPFY 1291 0.0450 0.0400 0.0400 0.0000 0.1250 0.0100 Spearmint Resources Inc. SPMT 29232 0.1950 0.1600 0.1750 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 175180 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 8769 0.0700 0.0550 0.0650 0.0000 0.3900 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4871 0.0150 0.0100 0.0150 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 22618 0.0800 0.0650 0.0800 +0.0100 0.1200 0.0350 Straightup Resources Inc. ST 7306 0.2500 0.2150 0.2150 -0.0100 0.3500 0.1200 Stem Holdings Inc. STEM 5217 0.5700 0.4600 0.5000 0.0000 1.7500 0.2550 Starrex International Ltd. STX 7 1.0500 1.0500 1.0500 -0.2900 1.5000 0.3550 Supernova Metals Corp. SUPR 230 0.0500 0.0500 0.0500 -0.0200 0.0500 0.0500 Sativa Wellness Group Inc. SWEL 3409 0.0950 0.0800 0.0800 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 11801 0.3600 0.2950 0.3050 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 32173 0.3600 0.2800 0.2950 +0.0200 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 9004 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 2993 5.0600 4.0000 4.2200 -0.9800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5091 3.6000 3.3500 3.5500 +0.1500 6.0000 0.6600 Thoughtful Brands Inc. TBI 341 0.2950 0.2600 0.2600 -0.0100 4.7500 0.1850 Transcanna Holdings Inc. TCAN 1317 0.9400 0.8400 0.8600 -0.0400 1.7000 0.6100 Trenchant Capital Corp. TCC 2125 0.4000 0.3600 0.3600 +0.0450 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 71.0000 71.0000 71.0000 +1.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80 70.0000 70.0000 70.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 16604 0.3600 0.3050 0.3500 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 11087 0.1700 0.1200 0.1700 +0.0500 0.3100 0.0750 TechX Technologies Inc TECX 8588 0.8700 0.4700 0.6600 -0.1800 1.6800 0.0375 Tempus Capital Inc. TEMP 35 0.1800 0.1700 0.1700 -0.0100 0.2200 0.0500 Terranueva Corporation TEQ 62 0.1200 0.1150 0.1200 +0.0050 0.2600 0.0500 TerrAscend Corp. TER 10871 14.4300 13.4100 13.9200 +0.1200 20.5000 2.6800 Tevano Systems Holdings Inc. TEVO 2606 0.7000 0.5600 0.5600 -0.1800 1.3800 0.5100 Taiga Gold Corp TGC 2813 0.1850 0.1750 0.1850 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 25651 0.0950 0.0850 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 260 90.0000 85.0000 85.0000 -17.0000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 766 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3135 0.1300 0.1200 0.1200 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 6743 0.6000 0.5300 0.5700 +0.0400 0.9400 0.2850 Cansortium Inc. TIUM.U 16364 1.1000 0.9100 1.0500 +0.1000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 414 3.8000 3.4000 3.7000 +0.3000 4.5900 3.0000 Temas Resources Corp. TMAS 35102 0.9400 0.4600 0.4700 -0.4400 2.2700 0.1000 EGF Theramed Health Corp. TMED 26720 0.1250 0.0700 0.0850 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 8525 0.5500 0.4900 0.5500 +0.0300 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 5064 0.4200 0.3750 0.4150 +0.0300 0.7400 0.3200 Tower One Wireless Corp. TO 1971 0.1350 0.1150 0.1150 -0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 6604 1.1100 0.9300 1.1100 +0.1400 1.1100 0.1450 Tree of Knowledge International Corp. TOKI 12861 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 6072 0.3900 0.3500 0.3600 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 41671 0.3150 0.2400 0.2950 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3142 0.1300 0.1100 0.1250 +0.0100 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1069 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 346 6.3000 5.8000 6.1800 +0.0800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 5010 49.5200 46.1800 46.8000 -0.7200 67.4500 15.7900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1270 105.0000 105.0000 105.0000 0.0000 109.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 34 33.0000 30.0000 30.0100 -0.8900 48.7700 3.9100 Tryp Therapeutics Inc TRYP 5091 0.7400 0.6300 0.7300 +0.0500 1.2000 0.5000 TraceSafe Inc. TSF 5214 0.7200 0.5000 0.6800 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 10653 0.0800 0.0650 0.0700 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 21089 0.0600 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 22320 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0300 Global UAV Technologies Ltd. UAV 8248 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 175 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 11313 1.0400 0.9800 1.0200 +0.0600 1.8000 0.1200 UpSnap Inc. UP 339 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 3000 0.1600 0.1100 0.1500 +0.0450 0.4600 0.0300 NameSilo Technologies Corp. URL 10419 0.2000 0.1800 0.1800 -0.0150 0.4300 0.1650 American Pacific Mining Corp. USGD 14641 0.1750 0.1400 0.1650 +0.0150 0.6200 0.1300 VirtualArmour International Inc. VAI 1611 0.0850 0.0750 0.0800 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 2050 0.1200 0.1000 0.1200 +0.0250 0.4400 0.0100 PlantX Life Inc VEGA 16252 0.5700 0.4650 0.5600 +0.0900 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 23872 0.2150 0.1800 0.2100 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 4285 0.0550 0.0400 0.0550 +0.0050 0.0700 0.0350 Top Strike Resources Corp. VENI 3605 0.0450 0.0350 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 7241 0.9500 0.8100 0.9000 +0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2181 0.5300 0.4500 0.5100 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 12 0.1900 0.1900 0.1900 -0.0050 0.7700 0.1900 Vibe Growth Corporation VIBE 1671 0.9400 0.8800 0.9200 -0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 6713 0.2000 0.1600 0.2000 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 18627 0.1300 0.0950 0.1000 -0.0250 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 205 0.3600 0.3500 0.3600 +0.0300 0.5000 0.2300 Valeo Pharma Inc. VPH 2395 1.2000 1.1000 1.1200 -0.0400 1.8600 0.4000 Valeo Pharma Inc. Wts. VPH.WT 277 0.5600 0.5500 0.5500 +0.0100 1.1500 0.0500 VPN Technologies Inc. VPN 231 0.2150 0.1500 0.2000 +0.0050 0.3500 0.0500 Victory Resources Corporation VR 19963 0.1050 0.0800 0.0850 +0.0050 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 7231 2.9700 2.4300 2.8600 +0.4200 4.9200 0.6700 Verano Holdings Corp. VRNO 3299 25.5000 22.9000 24.0000 -0.5000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 14701 0.5500 0.4350 0.4900 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3525 0.3500 0.3000 0.3200 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 15475 0.8400 0.7600 0.8000 +0.0100 1.2700 0.0700 Voyager Digital Ltd. VYGR 24099 23.5300 18.3600 20.2300 -2.2000 37.9500 0.2600 WPD Pharmaceuticals Inc. WBIO 653 0.2500 0.2300 0.2350 -0.0100 0.6500 0.2050 Wedgemount Resources Corp WDGY 180 0.4500 0.2500 0.4500 +0.4500 0.4500 0.2500 Wondr Gaming Corp WDR 62049 0.3500 0.2600 0.3250 -0.0050 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 600 0.1450 0.1150 0.1200 +0.0200 0.4000 0.0800 Wesana Health Holdings Inc. WESA 2338 3.7000 2.8500 3.2300 -0.4600 5.0000 2.8500 West Mining Corp. WEST 17315 0.2550 0.2100 0.2400 +0.0200 1.7000 0.2100 Winston Gold Corp. WGC 9438 0.1000 0.0900 0.0950 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 35059 0.1600 0.1250 0.1300 -0.0050 0.4100 0.1250 Wikileaf Technologies Inc. WIKI 2870 0.0550 0.0500 0.0550 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 2834 0.1950 0.1700 0.1800 -0.0200 0.5700 0.1600 First Responder Technologies Inc. WPN 2446 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0550 WSM Ventures Corp. WSM.X 20 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 7985 0.1500 0.1250 0.1350 -0.0150 0.3000 0.1250 The Alkaline Water Company Inc. WTER 212 1.4500 1.3700 1.4500 +0.1700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1092 2.8900 2.4800 2.6400 -0.2000 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 0 0.3800 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 2046 0.4000 0.3000 0.3650 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 3001 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 61671 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2570 2.3300 2.0600 2.2000 -0.1200 3.4500 1.7700 XORTX Therapeutics Inc. XRX 1395 0.1850 0.1600 0.1700 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 1452 0.2950 0.2750 0.2750 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 199 1.0000 0.9200 0.9300 -0.0400 2.9700 0.6400 Yooma Wellness Inc. YOOM 1032 1.2400 1.1000 1.1100 -0.0100 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 4938 0.4800 0.4250 0.4550 +0.0350 0.9000 0.1450 ZeU Technologies Inc. ZEU 3625 0.6000 0.4850 0.5600 +0.0600 1.0800 0.1500 BIOSENTA Inc. ZRO 89 0.5500 0.4200 0.5300 +0.1200 2.5000 0.0800 ZTEST Electronics Inc. ZTE 4164 0.3500 0.3000 0.3350 +0.0400 0.4500 0.1250 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. Rts. AYR.RT 2.500 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.090 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.270 0.315 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cryptologic Corp. CRY 0.315 0.330 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 EXMceuticals Inc. EXM 0.170 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0250 FogChain Corp FOG.X 0.060 0.060 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.0700 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.030 0.030 0.2200 0.0450 High Point Exploration Inc. HGH 0.310 0.500 0.3900 0.0200 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.930 4.2000 0.0600 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 140.000 140.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Ivor Exploration Inc. IVOR 0.355 0.380 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.600 4.700 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Callitas Health Inc. LILY 0.090 ME Resource Corp. MEC Mongoose Mining Ltd. MNG 0.070 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.0750 0.0500 NetCents Technology Inc. NC 0.400 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.660 0.1500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.1400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.300 6.000 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.780 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.100 0.0750 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.100 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.4000 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0300 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Valorem Resources Inc. VALU 0.410 0.410 0.4350 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0750 Waraba Gold Limited WBGD 0.210 0.235 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 178,650 Total Volume: 609,165,726 Total Value: $387,402,373 Avg Volume per Day: 121,833,145 Avg Value per Day: $77,480,475 Avg Trades per Day*: 53.79 Avg Price per Share: $0.6360 Avg Value per Trade: $2,168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.