CNSX Trading Weekly Market Summary May 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 680 9.7500 9.4000 9.5000 0.0000 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 67899 0.2450 0.2100 0.2350 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 15 0.6200 0.6200 0.6200 +0.0200 0.6700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1796 4.7600 4.2100 4.6800 +0.3700 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 701 2.6800 2.2500 2.6300 +0.3100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 4939 0.8300 0.6900 0.7000 -0.1200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 431 0.3900 0.3350 0.3850 +0.0300 0.6100 0.2800 Affinor Growers Inc. AFI 5594 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 1338 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 9288 0.1700 0.1450 0.1600 -0.0050 0.5400 0.1450 AgraFlora Organics International Inc AGRA 175483 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 2741 0.6300 0.5500 0.6000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 8869 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0450 AJN Resources Inc. AJN 160 0.2700 0.2700 0.2700 -0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1700 0.8400 0.7500 0.8100 -0.0400 0.9700 0.5500 AmmPower Corp AMMP 21716 1.4000 1.2400 1.4000 +0.1700 1.4000 0.3000 AMPD Ventures Inc. AMPD 5375 0.2500 0.2250 0.2300 +0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 1468 0.4000 0.3650 0.4000 +0.0200 0.5500 0.0650 Appia Energy Corp. API 1996 0.7400 0.7000 0.7300 +0.0200 0.8400 0.1300 Global Cannabis Applications Corp. APP 14030 0.1300 0.1100 0.1200 -0.0050 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 115 0.1750 0.1650 0.1700 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 2 0.2500 0.0000 0.3200 0.1250 Argo Gold Inc. ARQ 2617 0.2400 0.1850 0.2200 +0.0250 0.3500 0.0400 Asante Gold Corporation ASE 7228 0.2950 0.2600 0.2850 +0.0150 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 571 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 90 0.1350 0.1350 0.1350 +0.0150 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 12757 0.7900 0.6000 0.7300 0.0000 0.8900 0.0450 Inflection Resources Ltd. AUCU 2835 0.4250 0.3400 0.4050 +0.0050 0.6300 0.2700 Australian Goldfields Limited AUGF 270 0.2150 0.2000 0.2000 0.0000 1.3500 0.0050 Australis Capital Inc. AUSA 6053 0.2900 0.2600 0.2700 -0.0200 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 658 0.5700 0.4300 0.5400 +0.0600 0.8900 0.3800 Avarone Metals Inc. AVM.X 0 0.0500 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1068 0.7000 0.6700 0.6700 -0.0600 0.9500 0.1200 Aurwest Resources Corporation AWR 31228 0.2200 0.1600 0.1850 +0.0100 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3376 38.2000 33.8800 36.9900 +3.2500 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 620 108.0000 107.0000 108.0000 +0.2500 109.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 109 26.3000 22.5000 25.5200 +3.7000 35.4500 2.0000 Ayurcann Holdings Corp AYUR 2105 0.1950 0.1600 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 51836 0.0900 0.0700 0.0750 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 3242 0.4950 0.4250 0.4550 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1024 0.1000 0.0900 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 9560 0.2550 0.2050 0.2500 +0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 733 0.0650 0.0600 0.0600 -0.0050 0.3100 0.0500 Bucephalus Capital Corp. BCA 8117 0.6500 0.5200 0.5800 -0.0600 0.9000 0.0200 Blockchain Foundry Inc BCFN 10816 0.3800 0.3100 0.3450 +0.0050 0.8500 0.0600 Bird River Resources Inc. BDR 9990 0.2350 0.1500 0.1850 +0.0350 0.2600 0.0400 Black Shield Metals Corp BDX 1 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 1688 0.0850 0.0700 0.0700 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3334 0.3750 0.3350 0.3350 -0.0250 0.4800 0.2400 BetterLife Pharma Inc. BETR 52589 0.4400 0.3200 0.3750 +0.0100 2.2700 0.3200 BevCanna Enterprises Inc. BEV 14883 0.7400 0.6600 0.6700 0.0000 1.4700 0.1750 Bhang Inc. BHNG 5125 0.1000 0.0900 0.0950 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4574 0.3450 0.3300 0.3400 -0.0100 0.7100 0.1150 BIGG Digital Assets Inc BIGG 27501 1.7600 1.5900 1.6900 +0.1100 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 133 0.8200 0.7500 0.7600 -0.0200 1.6000 0.3100 Biome Grow Inc. BIO 33 0.0800 0.0700 0.0700 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2740 0.2400 0.2100 0.2150 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 1662 0.1100 0.0900 0.1100 +0.0100 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 4557 0.2200 0.2000 0.2200 +0.0200 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2985 0.6100 0.5500 0.5500 -0.0200 1.0600 0.4300 Cannabix Technologies Inc. BLO 2833 1.1900 1.0500 1.1000 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 3160 0.6100 0.5100 0.5500 -0.0700 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5275 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 2988 0.2950 0.2700 0.2900 -0.0100 1.0100 0.2600 Benjamin Hill Mining Corp BNN 1350 0.4500 0.4150 0.4400 -0.0150 0.6700 0.0550 Bolt Metals Corp. BOLT 35 0.4000 0.3650 0.4000 +0.0350 1.3000 0.2550 Braxia Scientific Corp BRAX 15473 0.4350 0.3600 0.3950 -0.0600 1.8600 0.3450 BellRock Brands Inc. BRCK.U 9189 0.0650 0.0550 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 11266 0.5700 0.4800 0.5000 -0.0600 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 6174 0.1700 0.1450 0.1500 -0.0150 0.1850 0.0650 BioMark Diagnostics Inc. BUX 1319 0.4150 0.3650 0.4050 +0.0500 0.6300 0.0700 Pharmadrug Inc. BUZZ 50032 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 146 1.3500 1.1500 1.2500 +0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 34 31.5000 28.7800 28.7800 -3.3200 32.9100 5.6000 FinCanna Capital Corp. CALI 2555 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2430 0.0800 0.0700 0.0700 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 3916 0.0500 0.0400 0.0450 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 13485 0.1100 0.1000 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1035 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 15492 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0150 CAVU Mining Corp. CAVU 4 0.3900 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 1029 0.3300 0.2500 0.3050 +0.0650 0.6500 0.1000 Empower Clinics Inc CBDT 58065 0.5900 0.5100 0.5400 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 3093 0.1350 0.1100 0.1350 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 3182 0.6300 0.5700 0.6200 +0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 60 0.0500 0.0400 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 5800 0.1400 0.1050 0.1150 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 3147 0.1500 0.1350 0.1350 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 1487 7.3500 6.9300 7.3000 +0.4000 9.8000 3.2400 Green River Gold Corp. CCR 3038 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 513 0.2700 0.2550 0.2600 -0.0400 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 4212 0.3900 0.3400 0.3800 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 2003 0.3500 0.2850 0.3100 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 347 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2723 0.1250 0.1150 0.1200 0.0000 0.1850 0.0350 California Gold Mining Inc. CGM 1126 0.1600 0.1400 0.1400 -0.0300 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2518 0.7000 0.6400 0.6800 +0.0300 0.9000 0.0900 Chalice Brands Ltd. CHAL 40196 1.8000 0.4000 1.4200 +0.1550 2.5300 0.3450 Chemistree Technology Inc. CHM 12151 0.0800 0.0600 0.0750 +0.0150 0.3000 0.0350 Choom Holdings Inc. CHOO 25487 0.1050 0.0850 0.0950 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 7695 0.0350 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 5197 0.1450 0.1200 0.1350 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 20155 15.0000 13.3000 14.7900 +1.4900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 152 6.5000 5.5000 6.4000 +0.4900 10.0000 0.6100 Clarity Gold Corp. CLAR 4159 1.0800 0.8800 0.9900 -0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 3768 0.5800 0.5200 0.5800 +0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 715 0.2350 0.1850 0.1950 -0.0350 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 162310 0.8100 0.6900 0.7600 -0.0300 1.6200 0.0350 Canadian Metals Inc. CME 725 0.2650 0.2200 0.2650 +0.0550 0.4500 0.0600 Clearmind Medicine Inc. CMND 2882 0.8300 0.5000 0.8200 +0.2400 0.8300 0.5000 CanaFarma Hemp Products Corp. CNFA 1493 0.1100 0.0950 0.1100 +0.0100 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 20362 1.0100 0.6700 0.7200 -0.2300 2.6000 0.0550 CENTR Brands Corp. CNTR 1406 1.6900 1.5000 1.5400 -0.1300 2.5000 0.3300 International Cobalt Corp CO 4371 0.2950 0.2250 0.2500 +0.0150 1.0800 0.0600 Codebase Ventures Inc. CODE 10646 0.2000 0.1800 0.1900 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 13622 0.8300 0.6800 0.7200 -0.0600 1.4800 0.2900 Captor Capital Corp CPTR 1452 1.8000 1.6200 1.7500 +0.0300 2.1000 0.1200 Crest Resources Inc. CRES 25215 0.2600 0.2300 0.2400 +0.0300 0.2600 0.0550 BC Craft Supply Co. Ltd. CRFT 15584 0.0800 0.0400 0.0650 +0.0200 0.1800 0.0400 Carl Data Solutions Inc. CRL 10122 0.1600 0.1300 0.1350 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 884 0.5600 0.4700 0.5000 +0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 11894 0.1000 0.0850 0.0950 0.0000 0.1750 0.0300 Cross River Ventures Corp. CRVC 2228 0.1850 0.1600 0.1700 -0.0150 0.5000 0.1500 Chemesis International Inc. CSI 7946 0.7300 0.6500 0.6700 -0.0400 1.1625 0.3063 Cascada Silver Corp. CSS 2159 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0800 C2C Gold Corp CTOC 23958 0.4450 0.3100 0.4000 +0.1000 0.4450 0.0500 Curaleaf Holdings, Inc. CURA 13934 18.1400 17.2000 17.7500 +0.2800 23.3000 6.9500 Biocure Technology Inc. CURE 773 0.1700 0.1500 0.1600 +0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 6416 0.0950 0.0800 0.0900 +0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 2685 1.5000 1.2800 1.2800 -0.1200 2.6500 1.2000 C21 Investments Inc. CXXI 5472 1.5500 1.3300 1.3600 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 1247 1.4000 1.0500 1.3200 +0.0400 2.6700 0.7800 DeepRock Minerals Inc. DEEP 22954 0.0650 0.0400 0.0650 +0.0200 0.0900 0.0100 Delic Holdings Inc. DELC 1569 0.3350 0.2900 0.3200 +0.0300 0.8000 0.2500 Draganfly Inc. DFLY 13021 2.1100 1.5400 2.0500 +0.4400 4.2500 0.4000 DigiMax Global Inc DIGI 46136 0.2300 0.1900 0.1950 -0.0050 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 709 0.9900 0.8600 0.9000 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2830 0.0900 0.0800 0.0800 -0.0150 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 1142 0.2250 0.2100 0.2100 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 115 5.8000 5.6500 5.7000 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 2903 0.1500 0.1200 0.1200 -0.0300 0.5000 0.1200 Dundee Sustainable Technologies Inc. DST 50 0.3400 0.3150 0.3150 +0.0050 0.5000 0.2300 Defence Therapeutics Inc DTC 1690 4.9800 4.1900 4.8800 +1.5300 4.9800 1.7500 Danavation Technologies Corp. DVN 13484 0.3700 0.3400 0.3650 +0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 300 0.1700 0.1700 0.1700 +0.0450 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4928 0.0900 0.0850 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 230 0.2900 0.0200 0.2900 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2537 0.6500 0.6000 0.6200 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 16083 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 6301 1.0800 0.9700 1.0000 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 2741 0.0950 0.0850 0.0900 -0.0100 0.3300 0.0850 Edgemont Gold Corp. EDGM 1531 0.2400 0.2200 0.2300 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 1306 1.1900 0.8500 0.9200 -0.2800 1.5000 0.0800 Eurogas International Inc. EI 535 0.0250 0.0200 0.0250 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 43957 0.8800 0.5800 0.8400 +0.1600 0.8800 0.5800 Emerald Health Therapeutics, Inc. EMH 4528 0.2400 0.2100 0.2350 +0.0200 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 70 0.6700 0.6600 0.6700 -0.0100 1.6200 0.6600 Entheon Biomedical Corp. ENBI 9947 0.3800 0.3400 0.3700 0.0000 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 153 0.0650 0.0550 0.0650 -0.0050 0.1000 0.0450 EonX Technologies Inc. EONX 620 0.6000 0.4000 0.6000 +0.0500 0.6000 0.4000 Leviathan Natural Products Inc. EPIC 261 0.5300 0.5200 0.5300 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 15518 0.1600 0.1200 0.1400 +0.0150 0.2600 0.0150 EarthRenew Inc. ERTH 8375 0.3550 0.2950 0.3150 -0.0150 0.5700 0.2100 E79 Resources Corp ESNR 2655 0.3300 0.2900 0.3100 +0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 7343 0.5500 0.4800 0.5100 -0.0600 0.9500 0.3200 Etruscus Resources Corp. ETR 667 0.3100 0.3000 0.3100 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 72 0.0800 0.0800 0.0800 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 16215 0.6900 0.6300 0.6300 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 40411 0.2000 0.1700 0.1750 -0.0150 0.3050 0.0350 Fandom Sports Media Corp. FDM 23622 0.2450 0.1950 0.2350 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 2744 0.3200 0.2700 0.2950 -0.0250 0.6200 0.1300 FenixOro Gold Corp. FENX 3632 0.2800 0.1500 0.2650 +0.0150 0.6300 0.1500 55 North Mining Inc. FFF 1426 0.1100 0.1050 0.1100 0.0000 0.2300 0.1000 4Front Ventures Corp. FFNT 12400 1.6900 1.5400 1.5800 +0.0100 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 412 0.7800 0.7000 0.7000 -0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 0 0.0900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 5936 0.1500 0.1150 0.1250 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 467 1.0000 0.8600 0.9300 -0.1600 1.5000 0.3000 Media Central Corporation Inc FLYY 25729 0.0175 0.0150 0.0150 -0.0050 0.0700 0.0050 Freeman Gold Corp. FMAN 2249 0.3500 0.3300 0.3500 -0.0050 0.8400 0.2750 Four Nines Gold Inc. FNAU 378 0.5400 0.4600 0.5400 0.0000 0.5400 0.1050 Fathom Nickel Inc. FNI 6532 0.8500 0.6800 0.7400 +0.0300 0.8500 0.6800 Fineqia International Inc. FNQ 5537 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 13380 0.3050 0.2400 0.2950 +0.0500 0.7700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 66.6800 66.6800 66.6800 +0.0200 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 75.0000 75.0000 75.0000 +7.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 530 0.0300 0.0200 0.0300 0.0000 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 422 0.0200 0.0100 0.0100 0.0000 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 331 0.0950 0.0800 0.0800 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 147 0.6100 0.6000 0.6000 -0.0400 0.7300 0.0600 First Tellurium Corp. FTEL 458 0.0850 0.0700 0.0750 -0.0050 0.1750 0.0450 Field Trip Health Ltd. FTRP 3973 6.1600 5.4300 5.5300 -0.2500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 20 1.3300 1.3000 1.3300 -0.1400 2.9600 0.2950 PlantFuel Life Inc. FUEL 6638 0.3400 0.2800 0.3000 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 6271 0.1500 0.1150 0.1200 -0.0100 0.3500 0.1100 Flow Metals Corp. FWM 1760 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 32360 0.0950 0.0700 0.0800 -0.0050 0.1500 0.0600 Gage Growth Corp. GAGE 16969 2.8000 2.5500 2.7700 +0.1700 3.3900 1.9500 Gaia Grow Corp. GAIA 17082 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 3336 1.5300 1.0600 1.1100 -0.4300 2.0000 0.2000 Graph Blockchain Inc GBLC 45836 0.1100 0.0950 0.0950 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 10519 0.1350 0.1050 0.1050 -0.0150 0.2550 0.1000 Glorious Creation Limited GCIT 4 0.5700 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 228 0.1800 0.1600 0.1800 +0.0050 0.6000 0.1600 Genius Metals Inc GENI 40 0.1950 0.1900 0.1950 -0.0050 0.3200 0.1600 Gravitas Financial Inc. GFI 251 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1780 0.8000 0.6300 0.6900 -0.0400 0.8000 0.0900 General Gold Resources Inc. GGLD 2400 0.4000 0.4000 0.4000 +0.0400 0.5000 0.1600 Global Hemp Group Inc. GHG 39436 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 63330 0.0200 0.0100 0.0100 -0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 3372 0.2300 0.1700 0.2250 +0.0500 0.7500 0.1300 Gallagher Security Corp. GLL 360 0.2500 0.1700 0.2450 +0.0350 0.3000 0.0400 Golden Lake Exploration Inc. GLM 7821 0.4450 0.3900 0.4300 +0.0500 0.7000 0.1200 Glow LifeTech Corp GLOW 2112 0.3950 0.3050 0.3400 -0.0100 0.8800 0.3050 Gnomestar Craft Inc GNOM 1240 0.0650 0.0500 0.0600 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 2223 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 3141 0.5300 0.3800 0.5300 +0.1600 1.0900 0.1200 Goldrea Resources Corp. GOR 988 0.0450 0.0400 0.0450 0.0000 0.0750 0.0200 Grand Peak Capital Corp. GPK 200 0.1650 0.1650 0.1650 +0.0050 0.7500 0.1000 Gold Port Corporation GPO 2162 0.1500 0.1250 0.1500 +0.0150 0.3000 0.0900 Graycliff Exploration Limited GRAY 16981 0.9000 0.7300 0.8100 +0.0300 2.8600 0.3000 Grown Rogue International Inc. GRIN 2451 0.1750 0.1400 0.1750 +0.0250 0.3500 0.0850 Goldseek Resources Inc. GSK 397 0.2100 0.1800 0.1800 -0.0300 0.5900 0.1550 Gamesquare Esports Inc. GSQ 8582 0.4250 0.3500 0.4250 +0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 5269 0.6500 0.5800 0.6200 +0.0500 0.6900 0.1900 Great Thunder Gold Corp. GTG 6130 0.4400 0.3100 0.4050 +0.0750 0.9600 0.3000 Green Thumb Industries Inc. GTII 8735 36.8700 33.1900 35.8300 +2.3600 49.6600 12.0200 G2 Technologies Corp GTOO 481 0.1950 0.1300 0.1600 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 930 0.3900 0.3400 0.3600 +0.0100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 26043 5.0700 4.8900 4.9900 0.0000 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2355 0.1400 0.1200 0.1300 +0.0100 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 11365 0.7100 0.6400 0.6800 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 3097 2.3500 2.1800 2.3200 +0.0400 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 30912 0.2400 0.2100 0.2100 -0.0150 0.4800 0.1750 Global Helium Corp. HECO 377 1.1500 1.0500 1.1500 +0.1500 1.1500 0.7500 Hemp for Health Inc. HFH 4446 0.0950 0.0300 0.0650 -0.0350 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 8176 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 71744 0.0850 0.0700 0.0800 +0.0050 0.3500 0.0300 Hawkmoon Resources Corp. HM 3122 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 32032 0.1900 0.1750 0.1750 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 10904 0.2800 0.2450 0.2600 +0.0300 0.5300 0.0850 Hello Pal International Inc. HP 11366 1.3700 1.1400 1.2700 +0.0200 2.3300 0.0550 HealthSpace Data Systems Ltd. HS 719 1.3700 1.3100 1.3700 +0.0200 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 4875 2.1700 1.9500 2.1300 +0.0800 14.7400 1.7000 Gold Hunter Resources Inc HUNT 275 0.4400 0.4000 0.4400 -0.0100 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 4597 0.2400 0.2000 0.2250 +0.0250 0.6600 0.0700 International Battery Metals Ltd. IBAT 873 0.5700 0.4350 0.4700 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 0 0.0550 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 1386 0.3250 0.3000 0.3050 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 4514 0.8500 0.7100 0.8300 +0.1300 2.3600 0.0700 INDVR Brands Inc. IDVR 9998 0.0700 0.0600 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 7039 0.3300 0.2500 0.2650 -0.0400 0.7200 0.0650 IGEN Networks Corp. IGN 18006 0.0150 0.0100 0.0125 +0.0025 0.0350 0.0050 IM Exploration Inc. IM 1694 0.3300 0.2500 0.2950 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 691 5.7000 5.2500 5.4900 -0.2000 14.4000 2.6000 IMC International Mining Corp. IMCX 12481 0.2700 0.1850 0.2550 +0.0600 0.4500 0.0950 Imagin Medical Inc. IME 788 0.7000 0.5000 0.5000 -0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 2589 0.5100 0.4600 0.5000 +0.0400 0.6000 0.1350 Intellabridge Technology Corporation INTL 2606 0.7400 0.6700 0.7000 -0.0100 1.3200 0.0100 Ionic Brands Corp. IONC 7783 0.1800 0.1450 0.1650 -0.0100 0.4600 0.0600 ImagineAR Inc. IP 17637 0.2150 0.1950 0.2100 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 1733 0.2500 0.2200 0.2300 -0.0100 0.5100 0.2050 Irving Resources Inc. IRV 252 2.0000 1.8700 2.0000 +0.1300 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 615 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 43181 0.3700 0.3400 0.3700 +0.0200 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70 140.0000 140.0000 140.0000 0.0000 140.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 4410 0.0600 0.0300 0.0600 +0.0350 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4993 0.1600 0.1450 0.1500 0.0000 0.4200 0.1350 Ivor Exploration Inc. IVOR 135 0.3800 0.3150 0.3150 -0.0450 0.4200 0.2000 Izotropic Corporation IZO 5708 1.0800 0.8700 0.9300 -0.1000 1.5600 0.1450 Lotus Ventures Inc. J 1306 0.1600 0.1500 0.1600 +0.0100 0.2000 0.1000 James Bay Resources Limited JBR 20 0.0800 0.0800 0.0800 +0.0150 0.1400 0.0350 37 Capital Inc. JJJ.X 2257 0.0600 0.0500 0.0500 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 2494 0.2100 0.1500 0.2000 +0.0250 0.3000 0.0600 79North Inc. JQ 23595 0.1450 0.0950 0.1400 +0.0400 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5266 7.3800 6.9500 7.0200 -0.2200 11.5900 1.3700 Juva Life Inc. JUVA 13242 0.7800 0.5600 0.6500 -0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 9344 0.1050 0.0850 0.0850 -0.0300 0.1900 0.0400 Kuya Silver Corporation KUYA 11386 2.2600 1.9800 2.0700 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 25172 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 21 4.6000 4.0000 4.0500 -0.4500 7.9500 1.0000 Leocor Gold Inc. LECR 4522 0.7700 0.6000 0.7400 +0.1400 1.0000 0.3500 Lida Resources Inc. LIDA 1897 0.0450 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3821 0.1100 0.1050 0.1100 0.0000 0.2650 0.0500 LeanLife Health Inc. LLP 20961 0.0900 0.0750 0.0800 -0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 6231 0.6400 0.5600 0.6300 +0.0300 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 162 0.3100 0.2600 0.2600 -0.0500 0.6000 0.1200 Lobe Sciences Ltd. LOBE 14257 0.1100 0.0950 0.1050 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1538 1.6400 1.4300 1.5600 +0.0300 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 52 0.4500 0.3500 0.3500 -0.0950 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 22731 0.1700 0.1250 0.1350 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3308 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 18733 0.3100 0.2750 0.2800 0.0000 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 13301 0.4500 0.2450 0.4200 +0.1700 0.8000 0.0300 Lakewood Exploration Inc. LWD 860 0.3100 0.2900 0.2900 -0.0200 0.3200 0.2500 Lexaria Bioscience Corp. LXX 79 7.7000 6.6500 7.4500 +0.8200 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 5427 1.5400 1.0500 1.1800 -0.3700 1.5500 0.0450 Makara Mining Corp. MAKA 573 0.3600 0.3150 0.3300 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1587 0.2450 0.2000 0.2000 -0.0150 0.7200 0.0600 Mansa Exploration MANS 1380 0.1800 0.1650 0.1800 0.0000 0.1950 0.0800 Mary Agrotechnologies Inc MARY 135 1.2000 1.0000 1.0000 0.0000 1.2000 0.6500 McLaren Resources Inc. MCL 100 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 11609 0.4300 0.3500 0.3850 -0.0350 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 650 0.1300 0.1100 0.1100 -0.0050 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 789 1.8800 1.7100 1.8100 -0.0200 5.1200 0.8700 Medaro Mining Corp. MEDA 730 0.7900 0.7000 0.7900 +0.1000 0.7900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 13329 0.3900 0.3300 0.3600 -0.0300 1.1700 0.2000 MustGrow Biologics Corp. MGRO 1538 1.9200 1.7500 1.9000 -0.0100 2.2800 0.2500 Mich Resources Ltd MICH 25 0.2750 0.2750 0.2750 +0.0050 0.4000 0.1500 Minera IRL Limited MIRL 1137 0.0900 0.0900 0.0900 0.0000 0.2450 0.0800 Mistango River Resources Inc. MIS 10202 0.1300 0.0850 0.1250 +0.0350 0.4100 0.0850 True Leaf Brands Inc. MJ 667 0.3900 0.3200 0.3550 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 4027 0.0600 0.0600 0.0600 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 12076 0.0700 0.0600 0.0650 -0.0150 0.3500 0.0500 Molecule Holdings Inc. MLCL 11259 0.1200 0.1100 0.1150 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 6891 0.3250 0.3000 0.3000 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 7095 3.6900 3.3300 3.6100 +0.3000 4.2000 0.2400 Myriad Metals Corp. MMC 86 0.2000 0.2000 0.2000 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 76313 0.3750 0.3300 0.3400 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 291 0.0400 0.0300 0.0300 -0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0650 0.0650 0.0650 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 9401 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 2017 0.1250 0.1150 0.1200 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 113 0.3300 0.2850 0.2850 -0.0450 1.6250 0.1250 MPX International Corporation MPXI 283 0.1200 0.1050 0.1200 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 2536 0.2000 0.1800 0.1850 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 7075 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 4192 0.1850 0.1650 0.1650 -0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 4031 0.4450 0.3350 0.3800 -0.0100 2.2000 0.3350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 3835 0.0750 0.0600 0.0600 -0.0250 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 3797 0.3300 0.3000 0.3200 +0.0100 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 90 0.3650 0.3600 0.3600 -0.0200 0.5800 0.3000 Musk Metals Corp MUSK 4892 0.0900 0.0800 0.0800 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 170251 0.6000 0.4200 0.4700 -0.1300 2.2900 0.0600 Maxtech Ventures Inc. MVT 6600 0.0650 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 395 0.1850 0.1650 0.1700 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 901 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 3328 0.1150 0.1000 0.1050 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 2089 2.5000 2.1000 2.1500 0.0000 2.5000 2.1000 Meryllion Resources Corporation MYR.X 15 0.1150 0.1150 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 1789 0.4500 0.2800 0.3200 +0.0400 1.0100 0.0050 Neonmind Biosciences Inc NEON 6583 0.1650 0.1400 0.1550 -0.0050 0.3500 0.1400 Nerds On Site Inc. NERD 20989 0.2200 0.1000 0.1800 +0.0650 0.4200 0.0300 Exploits Discovery Corp. NFLD 32281 1.6500 1.2500 1.4000 +0.0700 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 7814 0.6900 0.6400 0.6500 -0.0100 1.1900 0.1050 NHS Industries Ltd. NHS 514 0.3150 0.2500 0.3150 +0.0150 0.4200 0.0600 Victory Nickel Inc. NI 1046 0.0500 0.0400 0.0500 0.0000 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 349 0.5900 0.5100 0.5500 -0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 5278 0.0550 0.0400 0.0500 +0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 4273 0.5200 0.4300 0.4500 0.0000 0.7800 0.2150 Novamind Inc. NM 672 1.3900 1.2100 1.2500 -0.1400 2.3400 1.0300 Norsemont Mining Inc. NOM 3543 0.8900 0.7400 0.7600 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 5131 0.1050 0.0900 0.0950 0.0000 0.4400 0.0900 Plaintree Systems Inc. NPT 7 0.1000 0.0000 0.2450 0.0800 MegumaGold Corp NSAU 11869 0.0800 0.0650 0.0700 -0.0100 0.2100 0.0650 Northstar Gold Corp. NSG 28166 0.4000 0.2250 0.3550 +0.1300 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 7430 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 970 0.2300 0.1800 0.2050 -0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1490 2.7700 2.3800 2.6300 -0.0100 10.0800 1.8400 New Tech Minerals Corp. NTM 3590 0.0650 0.0450 0.0550 +0.0100 0.1500 0.0300 Prophecy Potash Corp. NUGT 440 0.3500 0.2750 0.3500 +0.0800 0.5200 0.1000 Nuran Wireless Inc. NUR 5372 2.0200 1.7200 1.9400 +0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1174 0.2200 0.1850 0.2050 +0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 199067 0.0250 0.0150 0.0250 +0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 2141 0.0950 0.0850 0.0900 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4151 0.2500 0.2250 0.2450 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 686 0.0300 0.0250 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 6410 0.7200 0.6800 0.7100 -0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 838 0.1500 0.1400 0.1450 -0.0250 0.3500 0.1400 Orchid Ventures Inc. ORCD 360 0.3300 0.2900 0.3000 +0.0200 0.4200 0.1000 Origen Resources Inc. ORGN 942 0.3900 0.3350 0.3800 +0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 271 0.4700 0.4600 0.4650 +0.0200 0.9900 0.3000 Ovation Science Inc OVAT 1677 0.1800 0.1250 0.1800 +0.0550 0.6500 0.1200 One World Lithium Inc. OWLI 4818 0.1250 0.1050 0.1100 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 5476 0.5000 0.4100 0.4150 -0.0950 1.5500 0.3900 Pac Roots Cannabis Corp. PACR 286 0.1700 0.1600 0.1600 -0.0250 0.4700 0.1100 XTM Inc. PAID 9115 0.3800 0.3350 0.3600 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 3086 0.1100 0.1000 0.1100 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1029 0.6300 0.5300 0.6000 -0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2501 0.4000 0.3150 0.3300 +0.0150 0.4400 0.0450 PUDO Inc. PDO 20 1.4500 1.3500 1.3500 -0.0200 2.9900 0.9400 Perk Labs Inc. PERK 10165 0.0950 0.0800 0.0900 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 37787 0.4000 0.2800 0.2900 -0.1100 0.6500 0.0500 Canntab Therapeutics Limited PILL 2573 1.0200 0.9500 1.0200 +0.0300 1.1500 0.5300 Project One Resources Ltd. PJO 745 0.3300 0.3100 0.3200 +0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 2071 0.0600 0.0600 0.0600 0.0000 3.0000 0.0550 ParcelPal Technology Inc. PKG 20941 0.1300 0.1050 0.1100 -0.0200 0.3000 0.0650 Peak Fintech Group Inc. PKK 13782 2.4500 2.1500 2.2800 -0.1500 3.2000 0.1700 Playground Ventures Inc. PLAY 1882 0.3400 0.3200 0.3400 +0.0200 0.5000 0.0400 Better Plant Sciences Inc. PLNT 4538 0.0800 0.0700 0.0750 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 5322 8.3400 7.6800 7.9900 -0.0600 10.8800 1.6600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 89 3.0800 3.0000 3.0800 +0.0800 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 55 2.6900 2.0700 2.4000 +0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 298 1.3300 1.0500 1.0500 -0.2000 2.0000 0.4700 Plus Products Inc PLUS 1146 0.5300 0.4850 0.5300 +0.0300 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 190 70.0000 70.0000 70.0000 -2.5000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 19 0.0200 0.0200 0.0200 -0.0100 0.1050 0.0050 Pampa Metals Corporation PM 5001 0.4700 0.3300 0.4600 +0.0800 0.7200 0.3300 Peloton Minerals Corporation PMC 1251 0.1050 0.0950 0.1050 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 2998 0.3900 0.3100 0.3450 -0.0250 1.1500 0.2300 Pioneer Media Holdings Inc PNER 98 0.7500 0.6800 0.6800 -0.0700 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 2435 0.8000 0.6500 0.7500 -0.0500 0.9000 0.5000 Potent Ventures Inc. POT 4697 0.0900 0.0750 0.0750 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 20681 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Prismo Metals Inc PRIZ 392 0.2350 0.2150 0.2150 -0.0100 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 5874 0.5300 0.4600 0.4800 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 110 0.0350 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 15946 0.3200 0.2450 0.2800 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1348 0.3400 0.2600 0.3200 +0.0700 0.6200 0.2100 Platinex Inc. PTX 34522 0.0750 0.0600 0.0700 +0.0100 0.1250 0.0200 Pure Extracts Technologies Corp PULL 12575 0.3000 0.2450 0.2650 -0.0200 0.8900 0.2450 World Class Extractions Inc. PUMP 7167 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 4655 0.2250 0.1800 0.1800 0.0000 0.7500 0.1650 Quantum Battery Metals Corp QBAT 3512 1.2900 0.9400 1.2900 +0.3700 1.2900 0.1000 Quinsam Capital Corporation QCA 5789 0.1900 0.1700 0.1850 +0.0100 0.2100 0.0950 Quizam Media Corporation QQ 740 0.5300 0.4500 0.4500 -0.0700 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1550 0.0750 0.0650 0.0750 +0.0250 0.2700 0.0500 Rain City Resources Inc. RAIN 5200 0.1000 0.0850 0.1000 0.0000 0.1050 0.0500 Ramm Pharma Corp. RAMM 105 0.8500 0.8000 0.8500 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 790 0.2900 0.2850 0.2900 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2020 0.0800 0.0750 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 3511 0.2750 0.2300 0.2450 +0.0150 0.4900 0.1900 Relay Medical Corp. RELA 22001 0.3200 0.2650 0.2650 -0.0250 0.9300 0.1750 Renforth Resources Inc. RFR 11282 0.1000 0.0850 0.0950 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 669 0.3100 0.3000 0.3000 0.0000 0.4200 0.2200 Raffles Financial Group Limited RICH 12 9.5000 9.0000 9.5000 +0.5000 10.5000 3.7500 Rise Gold Corp. RISE 570 0.5500 0.5000 0.5400 -0.0200 1.1000 0.5000 Rockland Resources Ltd RKL 1935 0.2500 0.2400 0.2500 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 26665 0.5900 0.4700 0.5700 +0.0700 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 13074 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 2396 0.7100 0.6200 0.6500 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 466 0.2500 0.2100 0.2500 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 809 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 11539 0.5000 0.4500 0.4650 -0.0450 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 15303 1.4700 1.1000 1.2500 +0.1600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1302 0.5900 0.3700 0.5900 +0.1900 1.0200 0.0600 RYAH Group, Inc. RYAH 24244 0.1200 0.0900 0.1000 -0.0250 0.2000 0.0600 Silver Sands Resources Corp. SAND 5823 0.2550 0.2300 0.2300 -0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 29793 0.9200 0.7800 0.8700 +0.0700 1.2400 0.3500 SBD Capital Corp. SBD 2851 0.0450 0.0400 0.0450 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 80795 0.0750 0.0600 0.0700 0.0000 1.0000 0.0500 Scotch Creek Ventures Inc. SCV 553 0.7400 0.6800 0.7400 0.0000 0.9500 0.0800 Sweet Earth Holdings Corporation SE 12973 0.2400 0.2000 0.2050 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 28686 0.0350 0.0250 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 941 0.1000 0.0950 0.1000 0.0000 0.3750 0.0950 Snowline Gold Corp. SGD 5005 0.5000 0.4400 0.4800 -0.0100 0.7500 0.3000 Sierra Growth Corp. SGRO 20 0.1800 0.1800 0.1800 -0.0200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 2590 0.0600 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 3122 0.5400 0.4600 0.4600 -0.0400 0.6900 0.1700 Seahawk Gold Corp. SHV 847 0.6100 0.5800 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 4256 0.1950 0.1550 0.1600 -0.0100 0.3400 0.1200 Silo Wellness Inc. SILO 2121 0.1900 0.1200 0.1800 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 985 0.1500 0.1250 0.1400 -0.0150 0.5000 0.1250 Sixth Wave Innovations Inc. SIXW 3772 0.3300 0.2800 0.2900 -0.0400 0.5300 0.2300 Major Precious Metals Corp. SIZE 14716 0.5100 0.4250 0.4650 -0.0450 0.8200 0.1300 SLANG Worldwide Inc. SLNG 12946 0.3150 0.2400 0.3150 +0.0750 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2689 1.1200 1.0200 1.1100 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 4356 0.3500 0.2600 0.3200 -0.0650 0.4300 0.0400 Sentinel Resources Corp. SNL 9936 0.1250 0.1100 0.1100 +0.0050 0.8500 0.1050 Snowy Owl Gold Corp SNOW 86757 0.1150 0.0600 0.1000 +0.0350 0.2500 0.0450 79 Resources Ltd. SNR 576 0.1000 0.0950 0.1000 -0.0200 0.2500 0.0950 SOL Global Investments Corp. SOL 6969 3.7000 3.3500 3.4000 -0.0900 7.0000 0.3500 SoLVBL Solutions Inc SOLV 1548 0.1200 0.0950 0.1150 +0.0050 0.8000 0.0950 Sona Nanotech Inc. SONA 6599 1.5400 1.4300 1.4600 -0.0100 16.0500 0.8000 Silver Phoenix Resources Inc. SP 86 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 5722 0.3200 0.2700 0.2750 -0.0450 0.3450 0.0400 Spacefy Inc. SPFY 574 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0100 Spearmint Resources Inc. SPMT 73717 0.2100 0.1700 0.2000 +0.0250 0.2700 0.0250 SponsorsOne Inc. SPO 279425 0.0400 0.0300 0.0350 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 16264 0.0650 0.0550 0.0600 -0.0050 0.3600 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 350 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 28077 0.1050 0.0800 0.0900 +0.0100 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 71 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Straightup Resources Inc. ST 6313 0.2750 0.2300 0.2600 +0.0450 0.3500 0.1200 Stem Holdings Inc. STEM 7656 0.5800 0.4950 0.5400 +0.0400 1.7500 0.2550 Starrex International Ltd. STX 5 1.1000 1.1000 1.1000 +0.0500 1.5000 0.3550 Supernova Metals Corp. SUPR 4325 0.0950 0.0500 0.0950 +0.0450 0.0950 0.0500 Sativa Wellness Group Inc. SWEL 26663 0.1050 0.0800 0.1000 +0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 4629 0.3600 0.3000 0.3500 +0.0450 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 90 0.1000 0.0650 0.0650 -0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 30364 0.4650 0.2950 0.4400 +0.1450 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 18429 0.0750 0.0700 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 867 4.7500 4.1500 4.6100 +0.3900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5081 3.6400 3.2100 3.2800 -0.2700 6.0000 0.6600 Thoughtful Brands Inc. TBI 2546 0.2900 0.2500 0.2900 +0.0300 4.7500 0.1850 Transcanna Holdings Inc. TCAN 1399 0.8800 0.7900 0.8700 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 370 0.3950 0.3750 0.3750 +0.0150 0.6200 0.0250 Trillion Energy International Inc. TCF 12891 0.3700 0.3100 0.3300 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 446 0.1550 0.1250 0.1550 -0.0150 0.2800 0.0750 TechX Technologies Inc TECX 6780 0.8600 0.6200 0.7800 +0.1200 1.6800 0.0375 Tempus Capital Inc. TEMP 5 0.1900 0.1900 0.1900 +0.0200 0.2200 0.0500 Terranueva Corporation TEQ 175 0.1250 0.1250 0.1250 +0.0050 0.2600 0.0500 TerrAscend Corp. TER 1744 14.3600 13.6100 13.9200 0.0000 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 2776 0.6200 0.4700 0.5000 -0.0600 1.3800 0.4700 Taiga Gold Corp TGC 8574 0.2000 0.1850 0.1950 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 20147 0.1000 0.0850 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 6280 0.1350 0.1200 0.1300 +0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 10579 0.6700 0.5700 0.6400 +0.0700 0.9400 0.2850 Cansortium Inc. TIUM.U 34562 1.1500 1.0200 1.0800 +0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 9 3.6000 3.6000 3.6000 -0.1000 4.5900 3.0000 Temas Resources Corp. TMAS 8212 0.5700 0.4800 0.5400 +0.0700 2.2700 0.1000 EGF Theramed Health Corp. TMED 2473 0.0800 0.0700 0.0800 -0.0050 1.6600 0.0550 Tartisan Nickel Corp. TN 3623 0.5500 0.5100 0.5300 -0.0200 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 5407 0.4150 0.3800 0.3800 -0.0350 0.7400 0.3200 Tower One Wireless Corp. TO 1985 0.1250 0.1100 0.1150 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 12669 1.5000 1.1900 1.3100 +0.2000 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 36603 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 7450 0.3850 0.3500 0.3600 0.0000 1.0000 0.2400 Red Light Holland Corp. TRIP 42114 0.3100 0.2850 0.3000 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2747 0.1200 0.1100 0.1200 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2875 0.0800 0.0600 0.0700 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 542 6.2000 5.8000 5.9000 -0.2800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 5058 47.5000 45.7400 45.7400 -1.0600 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 26 30.9900 29.0000 29.0000 -1.0100 48.7700 3.9100 Tryp Therapeutics Inc TRYP 5286 0.7500 0.6500 0.6900 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 2553 0.7100 0.5900 0.6700 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 2046 0.0850 0.0750 0.0750 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 25810 0.0550 0.0450 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 7360 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3097 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 365 0.0550 0.0350 0.0500 +0.0100 0.0750 0.0300 United Lithium Corp. ULTH 7953 1.0300 0.9800 1.0000 -0.0200 1.8000 0.1200 UpSnap Inc. UP 1726 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 4656 0.2250 0.1500 0.1500 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 3152 0.1950 0.1800 0.1850 +0.0050 0.4200 0.1650 American Pacific Mining Corp. USGD 138238 0.3150 0.1800 0.2950 +0.1300 0.6200 0.1300 VirtualArmour International Inc. VAI 1389 0.1100 0.0800 0.0900 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 115516 0.3400 0.2600 0.3400 -0.0900 0.4350 0.0600 Volatus Capital Corp. VC 3950 0.1400 0.1050 0.1200 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 9893 0.5900 0.5500 0.5700 +0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 15134 1.6800 0.9500 1.2100 +0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 33130 0.2350 0.2000 0.2350 +0.0250 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 3310 0.0550 0.0500 0.0550 0.0000 0.0700 0.0350 Top Strike Resources Corp. VENI 912 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 3823 0.9600 0.8600 0.8900 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1287 0.5800 0.4900 0.4900 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 112 0.2300 0.1800 0.1800 -0.0100 0.7700 0.1800 Vibe Growth Corporation VIBE 2121 0.9500 0.8100 0.8700 -0.0500 1.4500 0.1400 Petro Viking Energy Inc. VIK 5597 0.2550 0.1800 0.2000 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 5778 0.1000 0.0900 0.1000 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 2526 0.4900 0.3600 0.4900 +0.1300 0.5000 0.2400 Valeo Pharma Inc. VPH 1816 1.1700 1.0800 1.1300 +0.0100 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 160 0.5300 0.4750 0.5200 -0.0300 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.2000 0.2000 0.2000 +0.0150 0.4500 0.1250 VPN Technologies Inc. VPN 268 0.2000 0.1500 0.2000 0.0000 0.3500 0.0500 Victory Resources Corporation VR 4518 0.0950 0.0850 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 7041 3.2400 2.7800 2.9400 +0.0800 4.9200 0.7000 Verano Holdings Corp. VRNO 2955 24.5500 23.0000 24.2000 +0.2000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 7827 0.4900 0.4450 0.4550 -0.0350 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1832 0.3250 0.2800 0.3000 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 11147 0.8400 0.7300 0.7600 -0.0400 1.2700 0.0700 Voyager Digital Ltd. VYGR 23481 26.3200 19.8700 23.3500 +3.1200 37.9500 0.2950 Waraba Gold Limited WBGD 10 0.2100 0.2100 0.2100 0.0000 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 225 0.2500 0.2400 0.2500 +0.0150 0.6200 0.2050 Wedgemount Resources Corp WDGY 2440 0.6000 0.4000 0.5800 +0.1300 0.6000 0.2500 Wondr Gaming Corp WDR 14511 0.3450 0.3000 0.3050 -0.0200 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 8962 0.1600 0.1200 0.1200 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 879 3.2000 2.6100 2.7000 -0.5300 5.0000 2.6100 West Mining Corp. WEST 6745 0.2800 0.2400 0.2650 +0.0250 1.7000 0.2100 Winston Gold Corp. WGC 4552 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 American Aires Inc. WIFI 3997 0.1400 0.1300 0.1400 +0.0100 0.4100 0.1250 Wikileaf Technologies Inc. WIKI 2980 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 2193 0.1900 0.1650 0.1750 -0.0050 0.5700 0.1600 First Responder Technologies Inc. WPN 902 0.0600 0.0500 0.0600 +0.0050 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 4318 0.1700 0.1250 0.1700 +0.0350 0.3000 0.1250 The Alkaline Water Company Inc. WTER 157 1.4500 1.3800 1.3900 -0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 837 2.8000 2.4300 2.6600 +0.0200 2.9700 0.3400 Xigem Technologies Corporation XIGM 2337 0.3850 0.3200 0.3500 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 10019 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 33815 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3001 2.2500 2.0300 2.1300 -0.0700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 3373 0.1800 0.1600 0.1750 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 195 0.2950 0.2950 0.2950 +0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 183 0.9800 0.9400 0.9800 +0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 135 1.3100 1.1000 1.2000 +0.0900 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 10619 0.5700 0.3900 0.5700 +0.1150 0.9000 0.1450 ZeU Technologies Inc. ZEU 4078 0.6900 0.4800 0.6900 +0.1300 1.0800 0.1500 BIOSENTA Inc. ZRO 73 0.5300 0.4550 0.5300 0.0000 2.5000 0.1000 ZTEST Electronics Inc. ZTE 280 0.3400 0.3000 0.3400 +0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.1150 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.035 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.170 0.210 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.020 Ayr Wellness Inc. Rts. AYR.RT 2.500 4.2000 0.9000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Baden Resources Inc. BDN 0.130 0.350 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.210 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.750 3.750 3.9800 0.2000 Cryptologic Corp. CRY 0.300 0.300 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.900 1.050 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 EXMceuticals Inc. EXM 0.070 0.070 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0300 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1350 Gencan Capital Inc. GCA 0.200 0.495 0.3000 0.0250 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Ikanik Farms Inc IKNK.U 0.750 1.100 1.5500 0.7000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.890 4.2000 0.0600 Isodiol International Inc. ISOL 0.020 0.080 0.1600 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.220 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.260 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.285 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.190 0.280 0.2500 0.0450 Metalo Manufacturing Inc. MMI 0.130 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 80.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.040 0.0550 0.0500 NetCents Technology Inc. NC 0.350 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0800 ESI Energy Services Inc. OPI 0.700 0.750 0.7500 0.1000 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.7500 0.2700 Patriot Gold Corp. PGOL 0.135 0.170 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.280 7.650 7.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.095 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.115 0.2000 0.0500 Archer Exploration Corp RCHR 0.050 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 2.070 2.890 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.530 0.540 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0750 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 6.250 0.2000 0.1250 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 SQID Technologies Limited SQID 0.465 0.750 2.0000 0.2000 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 Talmora Diamond Inc. TAI 0.025 0.035 0.1500 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.150 0.3750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.180 0.2800 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 85.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0300 0.0050 Tracker Ventures Corp. TKR 1.100 1.100 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 97.0100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0750 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 AMP Alternative Medical Products Inc. XCX 0.350 0.380 0.8800 0.2450 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0200 0.0050 Trades: 156,745 Total Volume: 546,936,565 Total Value: $396,479,967 Avg Volume per Day: 136,734,141 Avg Value per Day: $99,119,992 Avg Trades per Day*: 58.57 Avg Price per Share: $0.7249 Avg Value per Trade: $2,529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.