CNSX Trading Weekly Market Summary June 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1288 9.7900 9.4900 9.5200 +0.0200 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 105605 0.2800 0.2250 0.2600 +0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 336 0.7400 0.5600 0.7400 +0.1200 0.7400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 959 4.9300 4.3500 4.5700 -0.1100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 366 2.6500 2.4100 2.5500 -0.0800 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 3145 0.8000 0.6700 0.8000 +0.1000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 731 0.4500 0.3750 0.4500 +0.0650 0.6100 0.2800 Affinor Growers Inc. AFI 26913 0.0400 0.0350 0.0400 0.0000 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 18369 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 11526 0.1750 0.1450 0.1700 +0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 31514 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2622 0.6300 0.5700 0.6100 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 7025 0.0900 0.0800 0.0850 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 150 0.2800 0.2800 0.2800 +0.0100 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 678 0.9900 0.7800 0.8500 +0.0400 0.9900 0.5500 AmmPower Corp AMMP 33319 1.5300 1.3800 1.5300 +0.1300 1.5300 0.3000 AMPD Ventures Inc. AMPD 5024 0.2300 0.2050 0.2300 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 1993 0.4000 0.3200 0.4000 0.0000 0.5500 0.0650 Appia Energy Corp. API 12489 0.9300 0.7200 0.9100 +0.1800 0.9300 0.1300 Global Cannabis Applications Corp. APP 26789 0.1200 0.0850 0.0850 -0.0350 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1018 0.1950 0.1650 0.1850 +0.0150 0.4700 0.0650 Armada Mercantile Ltd. ARM 50 0.3200 0.3200 0.3200 +0.0700 0.3200 0.1250 Argo Gold Inc. ARQ 255 0.2250 0.2050 0.2100 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 13637 0.5300 0.2900 0.4150 +0.1300 0.5300 0.0350 Asia Green Biotechnology Corp. ASIA 10 0.0850 0.0850 0.0850 0.0000 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 132 0.1700 0.1500 0.1600 -0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 2107 0.1800 0.1350 0.1800 +0.0450 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 9435 0.7700 0.6600 0.7500 +0.0200 0.8900 0.0550 Inflection Resources Ltd. AUCU 1128 0.4200 0.3300 0.3500 -0.0550 0.6300 0.2700 Australian Goldfields Limited AUGF 5499 0.3000 0.2100 0.2400 +0.0400 1.3500 0.0050 Australis Capital Inc. AUSA 16411 0.2700 0.2400 0.2500 -0.0200 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 383 0.5400 0.4200 0.4700 -0.0700 0.8900 0.3800 Avarone Metals Inc. AVM.X 87 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1034 0.7700 0.6500 0.7100 +0.0400 0.9500 0.1200 Aurwest Resources Corporation AWR 18658 0.2100 0.1750 0.1950 +0.0100 0.2200 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2427 37.3000 34.3000 35.2500 -1.7400 47.1400 9.1000 Ayr Wellness Inc. Wts. AYR.WT 4 25.0000 23.5500 23.5500 -1.9700 35.4500 2.0000 Ayurcann Holdings Corp AYUR 1448 0.1800 0.1600 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 35959 0.0900 0.0750 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 4185 0.5200 0.4100 0.4200 -0.0350 1.1400 0.2750 Blueberries Medical Corp. BBM 1285 0.1050 0.0900 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 77190 0.3200 0.2500 0.2800 +0.0300 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 2 0.1500 0.0000 0.2700 0.1100 Benchmark Botanics Inc. BBT 45 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0500 Bucephalus Capital Corp. BCA 6650 0.6200 0.5200 0.6000 +0.0200 0.9000 0.0200 Blockchain Foundry Inc BCFN 10295 0.3600 0.3150 0.3300 -0.0150 0.8500 0.0600 Baden Resources Inc. BDN 850 0.1500 0.1300 0.1500 0.0000 0.1500 0.1300 Bird River Resources Inc. BDR 2606 0.1750 0.1500 0.1600 -0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 4634 0.0850 0.0700 0.0750 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1016 0.3600 0.3300 0.3400 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 68732 0.4050 0.2900 0.3000 -0.0750 2.2700 0.2900 BevCanna Enterprises Inc. BEV 9126 0.6900 0.6000 0.6700 0.0000 1.4700 0.1750 Bhang Inc. BHNG 6344 0.1000 0.0800 0.0800 -0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7333 0.3350 0.2500 0.2600 -0.0800 0.7100 0.1150 BIGG Digital Assets Inc BIGG 48471 2.0600 1.6700 1.8200 +0.1300 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 218 0.7800 0.7300 0.7300 -0.0300 1.5500 0.3100 Biome Grow Inc. BIO 752 0.0750 0.0600 0.0600 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6031 0.2300 0.2000 0.2150 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 960 0.0950 0.0950 0.0950 -0.0150 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 2412 0.2250 0.2100 0.2100 -0.0100 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2983 0.6400 0.5700 0.6000 +0.0500 1.0600 0.4300 Cannabix Technologies Inc. BLO 4628 1.2300 1.0500 1.1100 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 2641 0.6700 0.5000 0.5300 -0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1340 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 2810 0.3300 0.2850 0.3300 +0.0400 1.0100 0.2600 Benjamin Hill Mining Corp BNN 6478 0.4450 0.3950 0.3950 -0.0450 0.6700 0.0650 Bolt Metals Corp. BOLT 1213 0.3950 0.3600 0.3600 -0.0400 1.3000 0.2550 Braxia Scientific Corp BRAX 31755 0.3950 0.3100 0.3450 -0.0500 1.3300 0.3100 BellRock Brands Inc. BRCK.U 15282 0.0600 0.0500 0.0600 0.0000 0.3050 0.0500 Bluesky Digital Assets Corp. BTC 6885 0.5200 0.4400 0.4950 -0.0050 1.9000 0.0800 Buccaneer Gold Corp. BUCK 80 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 10291 0.1450 0.1300 0.1350 -0.0150 0.1850 0.0650 BioMark Diagnostics Inc. BUX 3353 0.4450 0.3700 0.3800 -0.0250 0.6300 0.0700 Pharmadrug Inc. BUZZ 36728 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 192 1.2400 1.0000 1.1200 -0.1300 1.5000 0.8300 Byrna Technologies Inc. BYRN 117 28.7000 27.6000 28.5400 -0.2400 32.9100 7.0000 FinCanna Capital Corp. CALI 1209 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2311 0.0700 0.0650 0.0700 0.0000 0.5500 0.0600 CannAmerica Brands Corp. CANA 39201 0.0450 0.0300 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 13493 0.1200 0.1000 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1575 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 7947 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 CBD Global Sciences Inc. CBDN 719 0.3150 0.2650 0.2700 -0.0350 0.6500 0.1000 Empower Clinics Inc CBDT 170602 0.5800 0.4400 0.5700 +0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 610 0.1300 0.1150 0.1200 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 4199 0.6400 0.5800 0.6100 -0.0100 0.8200 0.1400 Certive Solutions Inc. CBP 710 0.0600 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 4204 0.1750 0.1150 0.1500 +0.0350 0.2000 0.0650 Carlyle Commodities Corp. CCC 5346 0.1450 0.1150 0.1150 -0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 1453 7.2700 6.9600 7.0100 -0.2900 9.8000 3.2400 Green River Gold Corp. CCR 6931 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2940 0.3900 0.3550 0.3600 -0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 971 0.3200 0.2850 0.3150 +0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1014 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 8028 0.1300 0.1100 0.1250 +0.0050 0.1850 0.0400 California Gold Mining Inc. CGM 2736 0.1450 0.1350 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2110 0.7600 0.6800 0.7300 +0.0500 0.9000 0.0950 Chalice Brands Ltd. CHAL 10911 1.4500 1.2700 1.3900 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 6522 0.0850 0.0700 0.0850 +0.0100 0.3000 0.0350 Choom Holdings Inc. CHOO 60976 0.0950 0.0800 0.0900 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10686 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 975 0.1300 0.1050 0.1250 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 11149 15.0900 13.8800 14.0500 -0.7400 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 173 6.5000 5.7000 5.9900 -0.4100 10.0000 0.6100 Clarity Gold Corp. CLAR 13460 1.0100 0.6500 0.7500 -0.2400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 4063 0.5900 0.5100 0.5100 -0.0700 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 143672 0.9100 0.7400 0.9000 +0.1400 1.6200 0.0350 Canadian Metals Inc. CME 1697 0.3300 0.2600 0.3000 +0.0350 0.4500 0.0600 Clearmind Medicine Inc. CMND 3572 0.8500 0.7500 0.7900 -0.0300 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 616 0.1100 0.0950 0.1050 -0.0050 1.4200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 19484 0.7700 0.6100 0.6800 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 572 1.7000 1.5000 1.5500 +0.0100 2.5000 0.3300 International Cobalt Corp CO 2586 0.2300 0.2000 0.2250 -0.0250 1.0800 0.0600 Codebase Ventures Inc. CODE 22556 0.1850 0.1500 0.1600 -0.0300 0.7500 0.0400 Core One Labs Inc. COOL 10837 0.7300 0.6100 0.6200 -0.1000 1.4800 0.2900 Captor Capital Corp CPTR 2226 1.7900 1.6100 1.7500 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 51109 0.2900 0.1550 0.1650 -0.0750 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 27499 0.0750 0.0450 0.0500 -0.0150 0.1800 0.0400 Carl Data Solutions Inc. CRL 7856 0.1350 0.1100 0.1250 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 2276 0.5100 0.4500 0.5000 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 6053 0.0950 0.0850 0.0900 -0.0050 0.1750 0.0300 Cross River Ventures Corp. CRVC 2014 0.1750 0.1600 0.1600 -0.0100 0.5000 0.1500 Chemesis International Inc. CSI 12517 0.6700 0.5300 0.5400 -0.1300 1.1625 0.3063 Cascada Silver Corp. CSS 16926 0.1300 0.0850 0.1050 +0.0150 0.2000 0.0800 C2C Gold Corp CTOC 18570 0.5800 0.4000 0.5000 +0.1000 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 9503 18.2900 17.5000 18.0000 +0.2500 23.3000 6.9500 Biocure Technology Inc. CURE 195 0.1700 0.1600 0.1700 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 881 0.0900 0.0750 0.0850 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 3985 1.3700 1.1100 1.3000 +0.0200 2.6500 1.1100 C21 Investments Inc. CXXI 3083 1.4400 1.3100 1.3600 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 540 1.3000 1.1500 1.2500 -0.0700 2.6700 0.7800 DeepRock Minerals Inc. DEEP 13754 0.0750 0.0600 0.0700 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 4445 0.3350 0.2800 0.3300 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 8941 2.1000 1.5900 1.7300 -0.3200 4.2500 0.4000 DigiMax Global Inc DIGI 57509 0.2050 0.1700 0.1800 -0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 435 0.9500 0.8600 0.9000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3189 0.0850 0.0700 0.0850 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2132 0.2250 0.2000 0.2100 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 58 5.7000 5.4800 5.4800 -0.2200 9.1500 4.3500 DeepSpatial Inc. DSAI 3970 0.1700 0.1100 0.1700 +0.0500 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 9 0.3200 0.3200 0.3200 +0.0050 0.5000 0.2300 Defence Therapeutics Inc DTC 1302 5.1600 4.8200 5.1500 +0.2700 5.1600 1.7500 Danavation Technologies Corp. DVN 13900 0.3700 0.3400 0.3450 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 10 0.1500 0.1500 0.1500 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 8899 0.1150 0.0900 0.1050 +0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4420 0.6100 0.5500 0.6000 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 45985 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 7522 1.1200 0.9700 1.0200 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 4131 0.0900 0.0800 0.0900 0.0000 0.3300 0.0800 Edgemont Gold Corp. EDGM 4117 0.2900 0.2050 0.2500 +0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 139 1.0500 0.9000 1.0500 +0.1300 1.5000 0.0800 Eurogas International Inc. EI 2178 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 28646 0.9200 0.7000 0.9000 +0.0600 0.9200 0.5800 Emergia Inc. EMER 55 0.9500 0.7600 0.7600 -0.1800 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 6703 0.2400 0.2100 0.2250 -0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 187 0.6800 0.6600 0.6800 +0.0100 1.6200 0.6600 Entheon Biomedical Corp. ENBI 6033 0.4400 0.3600 0.4350 +0.0650 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1611 0.1100 0.0700 0.1000 +0.0350 0.1100 0.0450 EonX Technologies Inc. EONX 1515 0.6500 0.5300 0.6000 0.0000 0.6500 0.4000 Leviathan Natural Products Inc. EPIC 232 0.5500 0.5300 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 43605 0.2200 0.1400 0.1900 +0.0500 0.2600 0.0150 EarthRenew Inc. ERTH 10366 0.3200 0.2900 0.3100 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 2701 0.3300 0.3000 0.3150 +0.0050 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 9395 0.5300 0.4400 0.4600 -0.0500 0.9300 0.3200 Etruscus Resources Corp. ETR 3672 0.3500 0.3050 0.3500 +0.0400 0.4750 0.2300 Evolving Gold Corp. EVG 168 0.0750 0.0600 0.0600 -0.0200 0.1450 0.0150 FansUnite Entertainment Inc. FANS 32051 0.6700 0.5800 0.6700 +0.0400 2.3700 0.1850 Far Resources Ltd. FAT 25837 0.1850 0.1650 0.1650 -0.0100 0.3050 0.0400 Fandom Sports Media Corp. FDM 12218 0.2650 0.2050 0.2600 +0.0250 0.8300 0.0500 First Energy Metals Limited FE 5310 0.3500 0.2900 0.3050 +0.0100 0.6200 0.1300 FenixOro Gold Corp. FENX 7338 0.2700 0.2200 0.2300 -0.0350 0.6300 0.1500 55 North Mining Inc. FFF 3509 0.1250 0.1000 0.1250 +0.0150 0.2300 0.1000 4Front Ventures Corp. FFNT 9462 1.7000 1.5000 1.6200 +0.0400 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 1181 0.7700 0.7100 0.7200 +0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 1055 0.1400 0.0950 0.1400 +0.0500 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 4786 0.1500 0.1200 0.1250 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 6865 1.0800 0.9000 1.0500 +0.1200 1.5000 0.3000 Media Central Corporation Inc FLYY 4488 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Freeman Gold Corp. FMAN 2754 0.3650 0.3400 0.3450 -0.0050 0.8400 0.2750 Four Nines Gold Inc. FNAU 850 0.5600 0.5500 0.5600 +0.0200 0.5600 0.1050 Fathom Nickel Inc. FNI 14497 0.8800 0.7000 0.7700 +0.0300 0.8800 0.6800 Fineqia International Inc. FNQ 4190 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6985 0.3000 0.2600 0.2650 -0.0300 0.6800 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 860 71.0000 66.1500 70.0000 +3.3200 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 100 70.6300 69.6800 69.6800 -5.3200 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 78 0.0250 0.0050 0.0250 -0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 204 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1 0.0800 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 270 0.6100 0.5800 0.5800 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 694 0.1000 0.0800 0.0950 +0.0200 0.1750 0.0450 Field Trip Health Ltd. FTRP 4318 5.7500 4.7600 5.5500 +0.0200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 50 1.5000 1.2000 1.5000 +0.1700 2.9600 0.2950 PlantFuel Life Inc. FUEL 7271 0.3900 0.3100 0.3400 +0.0400 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 9521 0.1500 0.1200 0.1350 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 2024 0.0700 0.0550 0.0700 +0.0100 0.2000 0.0500 GABY Inc. GABY 39800 0.0750 0.0600 0.0600 -0.0200 0.1500 0.0600 Gage Growth Corp. GAGE 6639 2.8500 2.5900 2.7200 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 28414 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2548 1.3400 1.0800 1.2100 +0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 63981 0.1050 0.0900 0.0900 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 7895 0.1300 0.1050 0.1300 +0.0250 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1800 0.1800 0.1800 0.0000 0.6000 0.1600 GameOn Entertainmnet Technologies Inc. GET 7702 0.9800 0.4100 0.4750 -0.2650 0.9800 0.4100 Gravitas Financial Inc. GFI 100 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1789 0.6500 0.5800 0.5900 -0.1000 0.8000 0.0900 General Gold Resources Inc. GGLD 1997 0.4100 0.3450 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 32103 0.0400 0.0350 0.0400 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 20660 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2593 0.2350 0.2000 0.2350 +0.0100 0.7500 0.1300 Gallagher Security Corp. GLL 639 0.2250 0.1750 0.1850 -0.0600 0.3000 0.0400 Golden Lake Exploration Inc. GLM 28899 0.4850 0.4350 0.4650 +0.0350 0.7000 0.1200 Glow LifeTech Corp GLOW 1578 0.3500 0.3000 0.3350 -0.0050 0.8800 0.3000 Gaia Metals Corp. GMC 2665 0.1000 0.0800 0.0950 +0.0150 0.1000 0.0800 Gnomestar Craft Inc GNOM 430 0.0650 0.0550 0.0650 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 9765 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0300 GoldHaven Resources Corp. GOH 4426 0.5300 0.4400 0.4650 -0.0650 1.0900 0.1550 Goldrea Resources Corp. GOR 1820 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Gold Port Corporation GPO 3476 0.1500 0.1350 0.1500 0.0000 0.3000 0.0900 Graycliff Exploration Limited GRAY 9653 0.8600 0.7700 0.8300 +0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 58 0.3300 0.3000 0.3000 0.0000 0.3300 0.3000 Grown Rogue International Inc. GRIN 2592 0.2250 0.1650 0.2000 +0.0250 0.3500 0.0850 Goldseek Resources Inc. GSK 524 0.2050 0.1800 0.2050 +0.0250 0.5900 0.1550 Gamesquare Esports Inc. GSQ 10948 0.4300 0.4000 0.4300 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 3382 0.6600 0.5900 0.5900 -0.0300 0.6900 0.1900 Great Thunder Gold Corp. GTG 3535 0.4500 0.3950 0.4100 +0.0050 0.9600 0.3000 Green Thumb Industries Inc. GTII 4240 36.7600 35.0000 36.3000 +0.4700 49.6600 12.0200 G2 Technologies Corp GTOO 5900 0.1600 0.0950 0.1050 -0.0550 0.6000 0.0950 Gold Basin Resources Corporation GXX 15099 0.4000 0.3500 0.4000 +0.0400 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 28447 5.0600 4.8200 5.0000 +0.0100 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2953 0.1300 0.1250 0.1300 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 17169 0.6800 0.6400 0.6500 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 2289 2.5000 2.2600 2.3100 -0.0100 3.1900 0.6000 Hillcrest Energy Technologies Ltd. HEAT 32508 0.2200 0.2000 0.2050 -0.0050 0.4800 0.1750 Global Helium Corp. HECO 202 1.1500 1.0000 1.0000 -0.1500 1.1500 0.7500 Hemp for Health Inc. HFH 685 0.0550 0.0550 0.0550 -0.0100 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 4349 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 79539 0.1100 0.0800 0.1000 +0.0200 0.2750 0.0300 Hawkmoon Resources Corp. HM 4915 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 23230 0.1800 0.1600 0.1650 -0.0100 0.5000 0.0300 Hollister Biosciences Inc. HOLL 61926 0.3650 0.2700 0.3400 +0.0800 0.5300 0.0850 Hello Pal International Inc. HP 6427 1.2600 1.1600 1.2100 -0.0600 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 2447 1.3800 1.3000 1.3000 -0.0700 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 3548 2.6600 2.1100 2.3000 +0.1700 9.0900 1.7000 Gold Hunter Resources Inc HUNT 457 0.5000 0.4500 0.4500 +0.0100 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 8039 0.2800 0.2000 0.2700 +0.0450 0.6600 0.0700 International Battery Metals Ltd. IBAT 732 0.5500 0.4700 0.5200 +0.0500 0.9900 0.0750 Icanic Brands Company Inc ICAN 4880 0.3450 0.2950 0.3400 +0.0350 0.8200 0.2050 ThreeD Capital Inc. IDK 2379 0.8400 0.7200 0.7400 -0.0900 2.3600 0.0700 INDVR Brands Inc. IDVR 9419 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 7272 0.3200 0.2700 0.2750 +0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 16324 0.0150 0.0100 0.0125 0.0000 0.0350 0.0050 IM Exploration Inc. IM 1235 0.3300 0.2850 0.3000 +0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 3291 6.2400 5.1500 6.1000 +0.6100 14.4000 2.8400 IM Cannabis Corp. Wts. IMCC.WT 18 0.3700 0.3700 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 7771 0.2800 0.2200 0.2300 -0.0250 0.4200 0.0950 Imagin Medical Inc. IME 520 0.6100 0.5000 0.5900 +0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 1929 0.5200 0.4700 0.4950 -0.0050 0.6000 0.1350 Intellabridge Technology Corporation INTL 11034 1.0400 0.7100 0.8700 +0.1700 1.3200 0.0100 Ionic Brands Corp. IONC 2531 0.1750 0.1400 0.1550 -0.0100 0.4600 0.0900 ImagineAR Inc. IP 33079 0.2050 0.1800 0.1950 -0.0150 0.6600 0.0550 Isracann Biosciences Inc. IPOT 4991 0.2500 0.2200 0.2300 0.0000 0.5100 0.2050 Irving Resources Inc. IRV 1059 2.0000 1.8100 1.8100 -0.1900 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 45 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 89409 0.4200 0.3600 0.3900 +0.0200 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 150.0000 150.0000 150.0000 +10.0000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 7067 0.0850 0.0400 0.0700 +0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4992 0.1450 0.1250 0.1400 -0.0100 0.4200 0.1250 Ivor Exploration Inc. IVOR 5 0.3100 0.3100 0.3100 -0.0050 0.4200 0.2000 Izotropic Corporation IZO 6016 0.9900 0.8000 0.8000 -0.1300 1.5600 0.1450 Lotus Ventures Inc. J 3814 0.1700 0.1550 0.1700 +0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 15 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 JNC Resources Inc. JNC 1571 0.1900 0.1500 0.1800 -0.0200 0.3000 0.0617 79North Inc. JQ 2959 0.1500 0.1350 0.1450 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6796 7.3100 6.9100 7.0600 +0.0400 11.5900 1.4100 Juva Life Inc. JUVA 6406 0.6400 0.5500 0.5800 -0.0700 2.2900 0.4000 Koios Beverage Corp. KBEV 6105 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 3942 2.1900 1.9500 1.9600 -0.1100 3.1300 1.0900 KWG Resources Inc. KWG 77390 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 12 7.9500 5.0500 7.9500 +3.9000 7.9500 1.0000 Leocor Gold Inc. LECR 3923 0.8200 0.7300 0.7900 +0.0500 1.0000 0.3500 Lida Resources Inc. LIDA 664 0.0450 0.0400 0.0400 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 5991 0.1150 0.1050 0.1050 -0.0050 0.2650 0.0600 LeanLife Health Inc. LLP 20238 0.0900 0.0700 0.0900 +0.0100 0.1700 0.0250 Link Global Technologies Inc. LNK 6163 0.6200 0.5100 0.5200 -0.1100 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 5360 0.2500 0.2150 0.2200 -0.0400 0.6000 0.1200 Lobe Sciences Ltd. LOBE 17091 0.1350 0.1000 0.1300 +0.0250 0.2700 0.0400 Lowell Farms Inc. LOWL 2318 1.6000 1.4000 1.4700 -0.0900 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 65 0.4500 0.4500 0.4500 +0.1000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 15480 0.1700 0.1350 0.1500 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 15027 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 4900 0.2950 0.2800 0.2900 +0.0100 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 6854 0.5500 0.4100 0.4450 +0.0250 0.8000 0.0300 Lakewood Exploration Inc. LWD 3182 0.5500 0.2900 0.5500 +0.2600 0.5500 0.2500 Lexaria Bioscience Corp. LXX 243 8.2500 7.2000 8.2500 +0.8000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 8747 1.2500 1.0500 1.1700 -0.0100 1.5500 0.0450 Makara Mining Corp. MAKA 223 0.3300 0.3100 0.3100 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 5369 0.2400 0.1850 0.1900 -0.0100 0.7200 0.0600 Mansa Exploration MANS 26626 0.2200 0.1550 0.1950 +0.0150 0.2200 0.0800 Mary Agrotechnologies Inc MARY 11 0.9000 0.9000 0.9000 -0.1000 1.2000 0.6500 McLaren Resources Inc. MCL 180 0.0900 0.0750 0.0900 0.0000 0.1750 0.0400 Mind Cure Health Inc. MCUR 3943 0.4100 0.3600 0.3800 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 224 0.1200 0.1100 0.1100 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 782 1.9000 1.7200 1.7400 -0.0700 5.1200 0.8700 Medaro Mining Corp. MEDA 908 0.8300 0.7900 0.8300 +0.0400 0.8300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 18523 0.3600 0.3300 0.3550 -0.0050 1.1700 0.2000 MustGrow Biologics Corp. MGRO 1276 1.9000 1.7800 1.7800 -0.1200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 4828 0.0750 0.0600 0.0650 -0.0050 0.0750 0.0600 Marret High Yield Strategies Fund A MHY.UN 237 0.2000 0.1800 0.1900 +0.0200 0.2500 0.0450 Mich Resources Ltd MICH 335 0.2750 0.2750 0.2750 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 1011 0.1000 0.0900 0.1000 +0.0100 0.2450 0.0800 Mistango River Resources Inc. MIS 4490 0.1350 0.1150 0.1300 +0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 610 0.4100 0.3550 0.3800 +0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 1815 0.0650 0.0550 0.0650 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1470 0.0800 0.0600 0.0800 +0.0150 0.3500 0.0500 Molecule Holdings Inc. MLCL 3712 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 8094 0.3200 0.2600 0.2900 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 10671 4.4000 3.4400 4.4000 +0.7900 4.4000 0.2400 Myriad Metals Corp. MMC 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 85189 0.3700 0.3300 0.3450 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1748 0.0400 0.0300 0.0400 +0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 200 0.1600 0.1600 0.1600 -0.0400 0.2950 0.0800 Matica Enterprises Inc. MMJ 15270 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0200 Mosaic Minerals Corp. MOC 2956 0.1600 0.1150 0.1600 +0.0400 0.1600 0.0500 Mojave Brands Inc. MOJO 669 0.3750 0.1550 0.3650 +0.0800 1.6250 0.1250 MPX International Corporation MPXI 1537 0.1300 0.1100 0.1250 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3403 0.2000 0.1700 0.2000 +0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 9573 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 3335 0.2150 0.1600 0.1750 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 13902 0.5500 0.3250 0.5400 +0.1600 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 540 0.0700 0.0650 0.0650 +0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 1275 0.3300 0.2750 0.2750 -0.0450 0.6000 0.2750 Maitri Health Technologies Corp. MTEC 2220 0.3950 0.3000 0.3900 +0.0300 0.5800 0.3000 Musk Metals Corp MUSK 6797 0.0900 0.0800 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 170364 0.4800 0.3500 0.4100 -0.0600 2.2900 0.0600 Maxtech Ventures Inc. MVT 5335 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 2665 0.1800 0.1700 0.1700 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 9647 0.1200 0.1000 0.1200 +0.0150 0.2400 0.0450 MYND Life Sciences Inc. MYND 489 2.1500 2.0000 2.0700 -0.0800 2.5000 2.0000 Meryllion Resources Corporation MYR.X 5 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 637 0.3550 0.2900 0.3300 +0.0100 1.0100 0.0050 Neonmind Biosciences Inc NEON 4870 0.1700 0.1450 0.1450 -0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 3075 0.1950 0.1550 0.1550 -0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 30314 1.4800 1.0000 1.2900 -0.1100 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 37975 0.9500 0.6500 0.8600 +0.2100 1.1900 0.1150 NHS Industries Ltd. NHS 1584 0.3450 0.2800 0.3450 +0.0300 0.4200 0.0600 Victory Nickel Inc. NI 1938 0.0650 0.0450 0.0600 +0.0100 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 735 0.6200 0.5700 0.6000 +0.0500 1.1100 0.5000 Northern Lights Resources Corp. NLR 12711 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 7776 0.4900 0.4200 0.4750 +0.0250 0.7800 0.2150 Novamind Inc. NM 909 1.3400 1.2300 1.3400 +0.0900 2.3400 1.0300 Norsemont Mining Inc. NOM 4135 0.7900 0.6400 0.6500 -0.1100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 25277 0.0950 0.0750 0.0800 -0.0150 0.4400 0.0750 Plaintree Systems Inc. NPT 556 0.1500 0.1200 0.1200 +0.0200 0.2450 0.0950 MegumaGold Corp NSAU 36616 0.0750 0.0600 0.0700 0.0000 0.2100 0.0600 Northstar Gold Corp. NSG 13727 0.4100 0.3400 0.4000 +0.0450 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 6710 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 222 0.2050 0.2050 0.2050 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 2409 2.9000 2.4500 2.8800 +0.2500 10.0800 1.8400 New Tech Minerals Corp. NTM 3798 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 406 0.3500 0.2750 0.3500 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 6285 2.0000 1.7300 1.7500 -0.1900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 954 0.2150 0.1850 0.2000 -0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 88171 0.0250 0.0150 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2555 0.1000 0.0850 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 5514 0.2450 0.2250 0.2300 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 1601 0.0300 0.0200 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 5182 0.7100 0.6800 0.6900 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1075 0.1500 0.1200 0.1200 -0.0250 0.3500 0.1200 Orchid Ventures Inc. ORCD 505 0.3250 0.2900 0.3250 +0.0250 0.4200 0.1400 Origen Resources Inc. ORGN 1046 0.3800 0.3350 0.3500 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2078 0.4650 0.3600 0.3800 -0.0850 0.9900 0.3000 Ovation Science Inc OVAT 25 0.1800 0.1700 0.1700 -0.0100 0.6500 0.1200 One World Lithium Inc. OWLI 1051 0.1200 0.1050 0.1150 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 6245 0.4200 0.3150 0.3300 -0.0850 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 517 0.1850 0.1750 0.1750 +0.0150 0.4700 0.1350 XTM Inc. PAID 13664 0.3900 0.3300 0.3850 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 14794 0.1300 0.1050 0.1300 +0.0200 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1145 0.6400 0.5400 0.5600 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 330 0.3600 0.3300 0.3600 +0.0300 0.4400 0.0450 PUDO Inc. PDO 111 1.4000 1.2000 1.3700 +0.0200 2.9900 0.9400 Perk Labs Inc. PERK 5939 0.0950 0.0850 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 25 0.1700 0.1700 0.1700 +0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 27672 0.4000 0.2800 0.3800 +0.0900 0.6500 0.0500 Canntab Therapeutics Limited PILL 1233 1.0200 0.9500 0.9700 -0.0500 1.0900 0.5300 Project One Resources Ltd. PJO 101 0.3000 0.3000 0.3000 -0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 3540 0.0550 0.0500 0.0550 -0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 24132 0.1250 0.1000 0.1150 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 18800 2.5400 2.1100 2.3000 +0.0200 3.2000 0.1700 Playground Ventures Inc. PLAY 3604 0.4500 0.3300 0.4500 +0.1100 0.5000 0.0400 Forty Pillars Mining Corp. PLLR 588 0.3800 0.1100 0.3500 +0.2400 0.3800 0.1100 Better Plant Sciences Inc. PLNT 6117 0.0850 0.0750 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 4143 8.3300 7.7000 8.1900 +0.2000 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 13 3.4900 3.1200 3.4900 +0.4100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 14 2.6000 2.1500 2.6000 +0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 215 1.2500 1.1000 1.1000 +0.0500 2.0000 0.4700 Plus Products Inc PLUS 1332 0.5200 0.4650 0.4950 -0.0350 1.4400 0.4600 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 2610 70.0000 67.0000 70.0000 0.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 154 0.0200 0.0200 0.0200 0.0000 0.1050 0.0050 Pampa Metals Corporation PM 8632 0.5700 0.4500 0.5100 +0.0500 0.7200 0.3300 Peloton Minerals Corporation PMC 1170 0.1050 0.0900 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 3818 0.4150 0.3100 0.3750 +0.0300 1.1500 0.2300 Pioneer Media Holdings Inc PNER 280 0.8500 0.8000 0.8000 +0.1200 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 14242 0.9000 0.6500 0.8100 +0.0600 0.9000 0.5000 Potent Ventures Inc. POT 3082 0.0900 0.0700 0.0800 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 16090 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 Prismo Metals Inc PRIZ 790 0.2500 0.2100 0.2500 +0.0350 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 920 0.2600 0.2000 0.2550 +0.0550 0.2600 0.2000 Plymouth Rock Technologies Inc. PRT 9071 0.5500 0.4600 0.5300 +0.0500 1.8200 0.1800 Pasinex Resources Limited PSE 60 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 8508 0.3050 0.2600 0.3000 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 611 0.3400 0.3050 0.3400 +0.0200 0.6200 0.2100 Platinex Inc. PTX 14724 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 8449 0.2750 0.2450 0.2650 0.0000 0.8900 0.2450 Pure Extracts Technologies Corp. Warrants PULL.WT 30 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0800 World Class Extractions Inc. PUMP 6579 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 2568 0.2000 0.1700 0.2000 +0.0200 0.7500 0.1650 Quantum Battery Metals Corp QBAT 11504 1.8000 1.1700 1.2500 -0.0400 1.8000 0.1000 Quinsam Capital Corporation QCA 28428 0.1950 0.1850 0.1900 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 125 0.4500 0.4400 0.4400 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 5340 0.0850 0.0650 0.0800 +0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 2153 0.1000 0.0900 0.1000 0.0000 0.1050 0.0500 Ramm Pharma Corp. RAMM 445 0.9500 0.8500 0.9500 +0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 360 0.2900 0.2800 0.2850 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 7856 0.0800 0.0750 0.0800 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 10159 0.2400 0.1900 0.2150 -0.0300 0.4900 0.1900 Relay Medical Corp. RELA 36722 0.2700 0.2150 0.2350 -0.0300 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.0700 0.0000 4.0000 2.0000 The Hash Corporation REZN 21031 0.1000 0.0450 0.0500 -0.0200 0.1000 0.0450 Renforth Resources Inc. RFR 10319 0.0950 0.0850 0.0900 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 577 0.3000 0.2500 0.2600 -0.0400 0.4200 0.2300 Raffles Financial Group Limited RICH 24 9.7500 9.0000 9.7500 +0.2500 10.5000 3.7500 Rise Gold Corp. RISE 1068 0.5600 0.4900 0.5500 +0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 2405 0.2550 0.2400 0.2550 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 6334 0.5700 0.5000 0.5400 -0.0300 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 4620 0.0850 0.0750 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 4632 0.7000 0.6000 0.6300 -0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.2600 0.2600 0.2600 +0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 4799 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 8970 0.4700 0.4200 0.4400 -0.0250 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 10915 1.3700 1.1700 1.3200 +0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4994 0.5900 0.4500 0.5800 -0.0100 1.0200 0.0600 RYAH Group, Inc. RYAH 17596 0.1050 0.0850 0.0950 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 5512 0.2550 0.2200 0.2400 +0.0100 0.4900 0.1450 Sassy Resources Corporation SASY 18966 0.8900 0.7400 0.8600 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 1945 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 253045 0.0650 0.0450 0.0500 -0.0200 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 1273 0.7900 0.6700 0.7200 -0.0200 0.9500 0.0800 Sweet Earth Holdings Corporation SE 8737 0.2300 0.1400 0.2200 +0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 55711 0.0300 0.0250 0.0300 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 720 0.1200 0.1000 0.1200 +0.0200 0.3750 0.0950 Snowline Gold Corp. SGD 9370 0.5000 0.4200 0.5000 +0.0200 0.7500 0.3000 Shoal Point Energy Ltd. SHP 3755 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 2484 0.4800 0.4300 0.4500 -0.0100 0.6900 0.1700 Seahawk Gold Corp. SHV 432 0.6100 0.5800 0.6100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 3527 0.1850 0.1500 0.1750 +0.0150 0.3400 0.1200 Silo Wellness Inc. SILO 1987 0.1900 0.1400 0.1500 -0.0300 0.3800 0.1200 Sixty Six Capital Inc. SIX 240 0.1600 0.1300 0.1300 -0.0100 0.5000 0.1250 Sixth Wave Innovations Inc. SIXW 5696 0.3300 0.2650 0.3000 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 15213 0.4650 0.4050 0.4300 -0.0350 0.8200 0.1300 SLANG Worldwide Inc. SLNG 11616 0.3300 0.2500 0.2950 -0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2342 1.1800 1.0300 1.0400 -0.0700 2.2900 0.2800 Slave Lake Zinc Corp SLZ 1083 0.3300 0.2950 0.3100 -0.0100 0.4300 0.0400 Sentinel Resources Corp. SNL 8765 0.3150 0.2700 0.2800 -0.0500 2.5500 0.2700 Snowy Owl Gold Corp SNOW 18093 0.1000 0.0800 0.0800 -0.0200 0.2500 0.0450 79 Resources Ltd. SNR 590 0.1400 0.1100 0.1100 +0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 4283 3.6400 3.3900 3.5800 +0.1800 7.0000 0.3500 SoLVBL Solutions Inc SOLV 8309 0.1000 0.0750 0.0850 -0.0300 0.8000 0.0750 Sona Nanotech Inc. SONA 20066 1.4700 0.9900 1.2000 -0.2600 16.0500 0.8000 Silver Phoenix Resources Inc. SP 3 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 30365 0.3750 0.2750 0.3650 +0.0900 0.3750 0.0500 Spacefy Inc. SPFY 1227 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0100 Spearmint Resources Inc. SPMT 22393 0.2000 0.1750 0.1750 -0.0250 0.2700 0.0250 SponsorsOne Inc. SPO 265456 0.0400 0.0250 0.0300 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 8470 0.0650 0.0500 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 5379 0.0950 0.0800 0.0900 0.0000 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 200 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Straightup Resources Inc. ST 11893 0.3200 0.2400 0.2800 +0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 3034 0.5400 0.4850 0.5000 -0.0400 1.7500 0.2550 Starrex International Ltd. STX 72 1.1500 1.1500 1.1500 +0.0500 1.5000 0.3550 Supernova Metals Corp. SUPR 18246 0.1200 0.0700 0.0950 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 5781 0.1100 0.0950 0.1000 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 3331 0.3650 0.3350 0.3350 -0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 27634 0.4400 0.3250 0.3900 -0.0500 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 33577 0.0750 0.0650 0.0700 0.0000 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 1090 4.8500 4.2700 4.7000 +0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5897 3.6200 3.2400 3.5000 +0.2200 6.0000 0.6600 Talmora Diamond Inc. TAI 40 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 2983 0.2950 0.2400 0.2500 -0.0400 4.4000 0.1850 Transcanna Holdings Inc. TCAN 1270 0.8700 0.7600 0.7900 -0.0800 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 450 0.0200 0.0200 0.0200 -0.0500 0.2800 0.0200 Trenchant Capital Corp. TCC 350 0.3500 0.3500 0.3500 -0.0250 0.6200 0.0250 Trillion Energy International Inc. TCF 14336 0.3400 0.2950 0.2950 -0.0350 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 3745 0.1550 0.1200 0.1200 -0.0350 0.2550 0.0750 TechX Technologies Inc TECX 7546 0.7500 0.5700 0.6900 -0.0900 1.6800 0.0375 Tempus Capital Inc. TEMP 440 0.2150 0.1800 0.2150 +0.0250 0.2200 0.0550 Terranueva Corporation TEQ 1515 0.1350 0.1100 0.1150 -0.0100 0.2600 0.0500 TerrAscend Corp. TER 3563 14.2000 13.4700 13.7500 -0.1700 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 984 0.6500 0.4850 0.6500 +0.1500 1.3800 0.4700 Taiga Gold Corp TGC 5086 0.2000 0.1800 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 35833 0.1100 0.0900 0.1050 +0.0100 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 400 100.0000 100.0000 100.0000 +15.0000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 6545 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3648 0.1350 0.1250 0.1350 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 4139 0.6600 0.6200 0.6400 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 12666 1.1700 1.0400 1.1400 +0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 91 3.6000 3.6000 3.6000 0.0000 4.2200 3.0000 Temas Resources Corp. TMAS 8606 0.6000 0.5000 0.5500 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 3561 0.0800 0.0700 0.0750 -0.0050 1.2500 0.0550 Tartisan Nickel Corp. TN 2060 0.5600 0.5000 0.5200 -0.0100 0.5600 0.0500 The Tinley Beverage Company Inc. TNY 13689 0.4100 0.3300 0.3500 -0.0300 0.7400 0.3300 Tower One Wireless Corp. TO 1656 0.1300 0.1100 0.1300 +0.0150 0.1700 0.0350 Tocvan Ventures Corp. TOC 5158 1.3600 1.0100 1.2400 -0.0700 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 8400 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 6101 0.3850 0.3500 0.3500 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 56335 0.3300 0.2950 0.3150 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5606 0.1500 0.1150 0.1250 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1250 0.0800 0.0500 0.0700 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 350 6.2500 5.8500 5.8500 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 6610 47.0200 43.8800 46.7700 +1.0300 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 114 30.0000 28.0400 29.7000 +0.7000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 3032 0.7000 0.6200 0.6300 -0.0600 1.2000 0.5000 TraceSafe Inc. TSF 1456 0.7300 0.6200 0.6500 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1624 0.0750 0.0700 0.0750 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 35829 0.0650 0.0500 0.0600 +0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 23915 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 19892 0.0250 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 0 0.0500 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 8130 1.0400 0.9800 1.0100 +0.0100 1.8000 0.1200 UpSnap Inc. UP 1571 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 2305 0.1850 0.1350 0.1400 -0.0100 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.2500 NameSilo Technologies Corp. URL 4731 0.1950 0.1850 0.1900 +0.0050 0.4000 0.1650 American Pacific Mining Corp. USGD 63256 0.3900 0.2550 0.3900 +0.0950 0.6200 0.1300 VirtualArmour International Inc. VAI 1268 0.1000 0.0850 0.0900 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 141977 0.4350 0.3350 0.4150 +0.0750 0.4350 0.0600 Volatus Capital Corp. VC 7458 0.1500 0.1000 0.1250 +0.0050 0.4400 0.0100 PlantX Life Inc VEGA 13922 0.5900 0.4950 0.5100 -0.0600 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 6485 1.4400 1.1500 1.3300 +0.1200 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 74744 0.3100 0.2200 0.2900 +0.0550 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2448 0.1200 0.0700 0.0800 +0.0250 0.1200 0.0350 Top Strike Resources Corp. VENI 14990 0.0600 0.0450 0.0550 +0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 8600 0.9400 0.8900 0.9100 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 955 0.5300 0.4900 0.4900 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.1900 0.1900 0.1900 +0.0100 0.7700 0.1800 Vibe Growth Corporation VIBE 2959 0.9200 0.7900 0.8600 -0.0100 1.4500 0.1400 Petro Viking Energy Inc. VIK 3184 0.2400 0.1800 0.2400 +0.0400 0.4500 0.1600 Vinergy Capital Inc VIN 8437 0.1200 0.1000 0.1000 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.4600 0.4600 0.4600 -0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 2258 1.1600 1.0900 1.1400 +0.0100 1.8600 0.4100 Valeo Pharma Inc. Wts. VPH.WT 482 0.5500 0.4850 0.5500 +0.0300 1.1500 0.0600 VPN Technologies Inc. VPN 685 0.2200 0.1450 0.2200 +0.0200 0.3500 0.0500 Victory Resources Corporation VR 4754 0.0900 0.0800 0.0850 0.0000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 2489 2.9600 2.7300 2.8000 -0.1400 4.9200 0.7000 Verano Holdings Corp. VRNO 3022 24.3000 22.3800 23.1000 -1.1000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 18421 0.6900 0.4550 0.6800 +0.2250 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3527 0.5300 0.3200 0.5100 +0.2100 0.7800 0.0200 Victory Square Technologies Inc. VST 18653 0.7900 0.6300 0.6600 -0.1000 1.2700 0.0700 Voyager Digital Ltd. VYGR 9336 24.8000 21.7800 23.4800 +0.1300 37.9500 0.4150 WPD Pharmaceuticals Inc. WBIO 1018 0.2500 0.2150 0.2500 0.0000 0.6000 0.2050 Wedgemount Resources Corp WDGY 765 0.7500 0.6000 0.7500 +0.1700 0.7500 0.2500 Wondr Gaming Corp WDR 23424 0.3300 0.2700 0.3200 +0.0150 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2280 0.1200 0.1100 0.1200 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 1003 2.9000 2.5500 2.6600 -0.0400 5.0000 2.5500 West Mining Corp. WEST 6945 0.2750 0.2450 0.2650 0.0000 1.7000 0.2100 Winston Gold Corp. WGC 6298 0.1050 0.0950 0.1000 0.0000 0.1950 0.0750 American Aires Inc. WIFI 25724 0.1550 0.1200 0.1400 0.0000 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 309 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 2568 0.1900 0.1500 0.1500 -0.0250 0.5700 0.1500 First Responder Technologies Inc. WPN 2538 0.0600 0.0500 0.0600 0.0000 0.3500 0.0500 WSM Ventures Corp. WSM.X 60 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1023 0.1450 0.1400 0.1400 -0.0300 0.3000 0.1250 The Alkaline Water Company Inc. WTER 491 1.6300 1.4300 1.6300 +0.2400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1278 2.8500 2.6300 2.7700 +0.1100 2.9700 0.3400 AMP Alternative Medical Products Inc. XCX 160 0.3500 0.3200 0.3400 -0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 2874 0.3800 0.3100 0.3400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 11436 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 212 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 24905 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 5172 2.2500 2.0600 2.1400 +0.0100 3.4500 1.7700 XORTX Therapeutics Inc. XRX 6144 0.2600 0.1750 0.2100 +0.0350 0.3850 0.0950 XS Financial Inc. XSF 840 0.2950 0.2800 0.2800 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 239 0.9800 0.9200 0.9500 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 197 1.1900 1.1000 1.1000 -0.1000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 4893 0.5700 0.5100 0.5200 -0.0500 0.9000 0.1450 ZeU Technologies Inc. ZEU 2352 0.9200 0.6000 0.9000 +0.2100 1.0800 0.1500 BIOSENTA Inc. ZRO 2825 0.4000 0.3000 0.3500 -0.1800 2.5000 0.1000 ZTEST Electronics Inc. ZTE 144 0.3500 0.3100 0.3100 -0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.090 0.1050 0.0850 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.020 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 110.000 109.0000 107.0000 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.390 0.390 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.205 0.330 0.5000 0.0850 CAVU Mining Corp. CAVU 0.390 0.400 0.5000 0.1000 CDN Maverick Capital Corp CDN 0.260 0.315 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 CLS Holdings USA, Inc. CLSH 0.210 0.250 0.4900 0.0650 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cryptologic Corp. CRY 0.300 0.300 0.7000 0.1700 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.100 0.280 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0200 EXMceuticals Inc. EXM 0.150 0.150 0.4800 0.1100 Future Farm Technologies Inc. FFT 0.025 0.100 0.0500 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Genius Metals Inc GENI 0.190 0.195 0.3200 0.1600 Grand Peak Capital Corp. GPK 0.165 0.470 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0250 Ikanik Farms Inc IKNK.U 0.750 1.150 1.5500 0.7000 Isodiol International Inc. ISOL 0.010 0.080 0.1600 0.0200 James Bay Resources Limited JBR 0.080 0.085 0.1400 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.150 0.225 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.380 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Lanebury Growth Capital Ltd. LLL 0.180 0.280 0.4000 0.0600 Level 14 Ventures Ltd. LVL 0.150 0.290 0.1500 0.0600 ME Resource Corp. MEC Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.095 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.0550 0.0500 NetCents Technology Inc. NC 1.050 1.050 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.350 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.200 9.000 7.5000 0.1500 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Archer Exploration Corp RCHR 0.070 0.750 0.7500 0.7500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.145 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.030 0.0700 0.0500 Sierra Growth Corp. SGRO 0.175 0.200 0.3500 0.0700 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.150 0.2000 0.1300 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.465 0.700 2.0000 0.2000 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.095 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.145 0.005 0.3750 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 109.0000 98.2500 Urbana Corporation URB 3.4100 3.4100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.250 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 Trades: 168,262 Total Volume: 604,301,311 Total Value: $354,753,728 Avg Volume per Day: 120,860,262 Avg Value per Day: $70,950,746 Avg Trades per Day*: 49.77 Avg Price per Share: $0.5870 Avg Value per Trade: $2,108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.