CNSX Trading Weekly Market Summary June 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 803 9.8500 9.4000 9.5000 -0.0200 9.8500 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 352908 0.4250 0.2500 0.3450 +0.0850 0.9500 0.0300 ACME Lithium Inc. ACME 1603 0.8600 0.7100 0.8200 +0.0800 0.8600 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1795 4.6100 4.2400 4.3000 -0.2700 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 370 2.6000 2.3800 2.3800 -0.1700 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1332 0.8000 0.7500 0.7500 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 92 0.4500 0.4000 0.4500 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 46024 0.0450 0.0300 0.0400 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 125 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6637 0.1800 0.1550 0.1600 -0.0100 0.5400 0.1450 AgraFlora Organics International Inc AGRA 192328 0.0250 0.0200 0.0225 +0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 9059 0.8100 0.5700 0.7900 +0.1800 1.5900 0.2200 Aion Therapeutic Inc. AION 6088 0.0900 0.0850 0.0850 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 35 0.3350 0.3350 0.3350 +0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 2533 0.9000 0.7900 0.9000 +0.0500 0.9900 0.5500 AmmPower Corp AMMP 171691 1.8000 1.2700 1.8000 +0.2700 1.8000 0.3000 AMPD Ventures Inc. AMPD 2170 0.2300 0.2100 0.2150 -0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 2782 0.3900 0.3250 0.3400 -0.0600 0.5500 0.0650 Appia Energy Corp. API 18530 1.2000 0.9200 1.1700 +0.2600 1.2000 0.1300 Global Cannabis Applications Corp. APP 15670 0.1250 0.0900 0.1150 +0.0300 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1308 0.2150 0.1800 0.2150 +0.0300 0.4700 0.0650 Armada Mercantile Ltd. ARM 137 0.3200 0.3200 0.3200 0.0000 0.3200 0.1250 Argo Gold Inc. ARQ 1183 0.2350 0.2100 0.2150 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 7143 0.4400 0.3500 0.4200 +0.0050 0.5300 0.0350 Asia Green Biotechnology Corp. ASIA 1712 0.0950 0.0900 0.0950 +0.0100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.1600 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1375 0.2000 0.1500 0.2000 +0.0200 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 18464 0.7800 0.6900 0.7400 -0.0100 0.8900 0.0550 Inflection Resources Ltd. AUCU 1029 0.4000 0.3400 0.3900 +0.0400 0.6300 0.2700 Australian Goldfields Limited AUGF 1655 0.2850 0.2050 0.2050 -0.0350 1.3500 0.0900 Australis Capital Inc. AUSA 7439 0.2700 0.2400 0.2600 +0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 319 0.4750 0.3500 0.4450 -0.0250 0.8900 0.3500 Avarone Metals Inc. AVM.X 1905 0.0550 0.0450 0.0550 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1284 0.8500 0.7000 0.8300 +0.1200 0.9500 0.1200 Aurwest Resources Corporation AWR 8505 0.2100 0.1750 0.1850 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1519 36.0000 34.8200 34.8800 -0.3700 47.1400 9.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 640 111.0000 110.0000 111.0000 +3.0000 111.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 64 24.0000 23.2600 23.4300 -0.1200 35.4500 2.0000 Ayurcann Holdings Corp AYUR 1306 0.1950 0.1700 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 13070 0.0800 0.0700 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 5240 0.4800 0.3800 0.4650 +0.0450 1.1400 0.2750 Blueberries Medical Corp. BBM 1377 0.1000 0.0900 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 57853 0.3500 0.2700 0.3100 +0.0300 0.7100 0.0833 Benchmark Botanics Inc. BBT 546 0.0650 0.0600 0.0650 0.0000 0.2800 0.0500 Bucephalus Capital Corp. BCA 3779 0.6200 0.5300 0.5700 -0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 18680 0.3500 0.3150 0.3300 0.0000 0.8500 0.0600 Baden Resources Inc. BDN 350 0.1550 0.1500 0.1500 0.0000 0.1550 0.1300 Bird River Resources Inc. BDR 5765 0.1600 0.1300 0.1600 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1481 0.0850 0.0750 0.0750 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1665 0.3400 0.3000 0.3300 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 47845 0.3250 0.2850 0.3200 +0.0200 2.2700 0.2850 BevCanna Enterprises Inc. BEV 10529 0.6600 0.5600 0.5900 -0.0800 1.4700 0.1750 Bhang Inc. BHNG 2241 0.0950 0.0800 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7468 0.3300 0.2600 0.3000 +0.0400 0.7100 0.1150 BIGG Digital Assets Inc BIGG 96232 1.9700 1.4400 1.9500 +0.1300 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 438 0.9000 0.7000 0.7300 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 607 0.0800 0.0650 0.0700 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 7863 0.2800 0.2000 0.2600 +0.0450 0.7800 0.1400 Bond Resources Inc. BJB 1170 0.0950 0.0900 0.0900 -0.0050 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 2814 0.2250 0.2000 0.2050 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 12749 0.7100 0.6200 0.6600 +0.0600 1.0500 0.4300 Cannabix Technologies Inc. BLO 2559 1.1500 1.0700 1.0800 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 754 0.5700 0.5200 0.5500 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1750 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 901 0.3200 0.3100 0.3100 -0.0200 1.0000 0.2600 Benjamin Hill Mining Corp BNN 590 0.4200 0.3900 0.3900 -0.0050 0.6700 0.0650 Bolt Metals Corp. BOLT 245 0.4050 0.3750 0.3800 +0.0200 1.3000 0.2550 Braxia Scientific Corp BRAX 20574 0.4000 0.3200 0.3800 +0.0350 1.1200 0.3100 BellRock Brands Inc. BRCK.U 22466 0.0650 0.0450 0.0550 -0.0050 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 8436 0.5900 0.4400 0.5200 +0.0250 1.9000 0.0800 Buccaneer Gold Corp. BUCK 1115 0.1000 0.0800 0.0850 +0.0250 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 5205 0.1500 0.1350 0.1500 +0.0150 0.1850 0.0650 BioMark Diagnostics Inc. BUX 2001 0.3800 0.3400 0.3400 -0.0400 0.6300 0.0700 Pharmadrug Inc. BUZZ 73731 0.0850 0.0700 0.0850 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 57 1.1200 1.1000 1.1200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 10 29.3700 29.1800 29.3200 +0.7800 32.9100 13.7000 FinCanna Capital Corp. CALI 2816 0.0800 0.0700 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2242 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 CannAmerica Brands Corp. CANA 15890 0.0450 0.0350 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 18729 0.1150 0.1050 0.1100 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 731 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 27 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 24460 0.0500 0.0350 0.0500 +0.0100 0.0950 0.0150 CAVU Mining Corp. CAVU 102 0.4100 0.3900 0.4100 +0.0200 0.5000 0.1000 CBD Global Sciences Inc. CBDN 821 0.3250 0.2450 0.3000 +0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 64777 0.6900 0.5800 0.6900 +0.1200 2.5000 0.0300 Canbud Distribution Corporation CBDX 1869 0.1300 0.1050 0.1150 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 5356 0.6200 0.5500 0.5600 -0.0500 0.8200 0.1400 Certive Solutions Inc. CBP 161 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 2260 0.1600 0.1350 0.1550 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 2202 0.1250 0.1100 0.1200 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 2288 7.0500 6.7200 6.7700 -0.2400 9.8000 3.2400 Green River Gold Corp. CCR 9663 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 72 0.2550 0.2500 0.2500 -0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 7007 0.3850 0.3300 0.3450 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 843 0.3200 0.2650 0.2850 -0.0300 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1359 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 14586 0.1300 0.1000 0.1050 -0.0200 0.1850 0.0500 California Gold Mining Inc. CGM 1536 0.1450 0.1350 0.1400 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 29437 1.1900 0.7000 1.1600 +0.4300 1.1900 0.0950 Chalice Brands Ltd. CHAL 5483 1.4200 1.3500 1.3600 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 3088 0.0850 0.0700 0.0750 -0.0100 0.2500 0.0350 Choom Holdings Inc. CHOO 45064 0.0950 0.0750 0.0800 -0.0100 0.1800 0.0600 Canada House Wellness Group Inc. CHV 19073 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 246 0.1300 0.1050 0.1300 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 11635 14.1500 13.6000 13.9600 -0.0900 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 123 6.2500 5.5000 5.9200 -0.0700 10.0000 0.6100 Clarity Gold Corp. CLAR 4109 0.7800 0.7100 0.7700 +0.0200 1.8200 0.2200 Christina Lake Cannabis Corp CLC 5929 0.6200 0.5000 0.5300 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 165 0.2250 0.2000 0.2000 +0.0050 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 168484 0.9900 0.9000 0.9000 0.0000 1.6200 0.0350 Canadian Metals Inc. CME 3190 0.3500 0.2800 0.3500 +0.0500 0.4500 0.0600 Clearmind Medicine Inc. CMND 2374 0.8000 0.7000 0.7500 -0.0400 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 755 0.1100 0.0950 0.1000 -0.0050 1.2400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 16254 0.8400 0.6700 0.7500 +0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 722 1.6500 1.5000 1.5500 0.0000 2.5000 0.3300 International Cobalt Corp CO 1093 0.2750 0.2100 0.2700 +0.0450 1.0800 0.0600 Codebase Ventures Inc. CODE 62559 0.1600 0.1250 0.1350 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 12299 0.6500 0.5800 0.5900 -0.0300 1.4800 0.2900 Captor Capital Corp CPTR 5099 1.7500 1.6100 1.7000 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 22301 0.2000 0.1350 0.1600 -0.0050 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 32904 0.0500 0.0400 0.0500 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 24242 0.1500 0.1000 0.1050 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 1482 0.5000 0.4800 0.4950 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 9647 0.1050 0.0900 0.1050 +0.0150 0.1750 0.0300 Cross River Ventures Corp. CRVC 745 0.1700 0.1600 0.1700 +0.0100 0.5000 0.1500 Chemesis International Inc. CSI 6417 0.6100 0.5300 0.6000 +0.0600 1.1625 0.3063 Cascada Silver Corp. CSS 17591 0.1100 0.0950 0.1000 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 12776 0.5800 0.4200 0.4400 -0.0600 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 11378 18.1400 17.4900 17.6800 -0.3200 23.3000 6.9500 Biocure Technology Inc. CURE 998 0.2500 0.1700 0.1750 +0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 2060 0.0800 0.0750 0.0750 -0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 5421 1.5200 1.1900 1.3300 +0.0300 2.6500 1.1100 C21 Investments Inc. CXXI 2751 1.3600 1.2700 1.3100 -0.0500 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 406 1.3300 1.1200 1.2100 -0.0400 2.6700 0.7800 DeepRock Minerals Inc. DEEP 13205 0.1050 0.0650 0.1050 +0.0350 0.1050 0.0100 Delic Holdings Inc. DELC 2742 0.3400 0.3050 0.3200 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 8518 1.8900 1.6400 1.8600 +0.1300 4.2500 0.4000 DigiMax Global Inc DIGI 51909 0.1800 0.1550 0.1650 -0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1100 0.9000 0.7600 0.7700 -0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3935 0.1150 0.0700 0.0950 +0.0100 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 5079 0.3200 0.2150 0.2900 +0.0800 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 154 5.5500 5.2500 5.5000 +0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 5865 0.2150 0.1700 0.2100 +0.0400 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 124 0.3900 0.3650 0.3900 +0.0700 0.5000 0.2300 Defence Therapeutics Inc DTC 1815 6.0800 5.1600 6.0500 +0.9000 6.0800 1.7500 Danavation Technologies Corp. DVN 7807 0.3500 0.3200 0.3450 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 59 0.1700 0.1700 0.1700 +0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 5615 0.1250 0.1050 0.1150 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3136 0.6200 0.5800 0.6000 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 34242 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 7658 1.2200 0.9700 1.1300 +0.1100 4.5600 0.5300 Eden Empire Inc EDEN 8921 0.0900 0.0700 0.0700 -0.0200 0.3300 0.0700 Edgemont Gold Corp. EDGM 1703 0.2650 0.2400 0.2650 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 350 0.9500 0.8000 0.8000 -0.2500 1.5000 0.0800 Eurogas International Inc. EI 2854 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 11486 0.9400 0.7000 0.7400 -0.1600 0.9400 0.5800 Emergia Inc. EMER 1413 1.0500 0.7500 0.9500 +0.1900 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 5646 0.2300 0.2150 0.2200 -0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 42 0.7000 0.6800 0.7000 +0.0200 1.6200 0.6600 Entheon Biomedical Corp. ENBI 6976 0.5500 0.3700 0.5200 +0.0850 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1753 0.1000 0.0800 0.0850 -0.0150 0.1100 0.0450 EonX Technologies Inc. EONX 1565 0.7000 0.5800 0.6000 0.0000 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 281 0.5300 0.5200 0.5200 -0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 75403 0.2650 0.2000 0.2400 +0.0500 0.2650 0.0150 EarthRenew Inc. ERTH 12300 0.3200 0.2850 0.3000 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2047 0.3800 0.3150 0.3700 +0.0550 0.9500 0.0500 EnviroLeach Technologies Inc. ETI 9205 0.5300 0.4500 0.5000 +0.0400 0.9300 0.3200 Etruscus Resources Corp. ETR 1871 0.3500 0.3050 0.3400 -0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 422 0.0800 0.0600 0.0600 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 110266 1.0200 0.6400 1.0100 +0.3400 2.3700 0.1850 Far Resources Ltd. FAT 17828 0.1650 0.1550 0.1650 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 7413 0.2800 0.2500 0.2650 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 6154 0.3150 0.2850 0.2850 -0.0200 0.6200 0.1350 FenixOro Gold Corp. FENX 1730 0.2700 0.2250 0.2700 +0.0400 0.6300 0.1500 55 North Mining Inc. FFF 6477 0.1400 0.1150 0.1350 +0.0100 0.2300 0.1000 4Front Ventures Corp. FFNT 11693 1.6900 1.5900 1.6200 0.0000 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 493 0.7600 0.6900 0.7100 -0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 687 0.1500 0.1250 0.1300 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2685 0.1350 0.1200 0.1200 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 5244 1.3500 0.9500 1.3000 +0.2500 1.5000 0.3000 Media Central Corporation Inc FLYY 2065 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Freeman Gold Corp. FMAN 1757 0.3800 0.3400 0.3650 +0.0200 0.8400 0.2750 Four Nines Gold Inc. FNAU 516 0.5500 0.5200 0.5400 -0.0200 0.5600 0.1050 Fathom Nickel Inc. FNI 11332 0.8300 0.6800 0.7100 -0.0600 0.8800 0.6800 Fineqia International Inc. FNQ 16440 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 14382 0.2750 0.2400 0.2450 -0.0200 0.6400 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 650 69.4400 66.1600 67.5000 -2.5000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 100 69.6600 65.8400 66.0200 -3.6600 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 240 0.0400 0.0250 0.0400 +0.0150 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 69 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 48 0.0850 0.0750 0.0750 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 659 0.6000 0.5200 0.6000 +0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 977 0.0950 0.0750 0.0950 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 4959 0.3500 0.3100 0.3300 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1623 0.1300 0.1200 0.1200 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 400 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0500 GABY Inc. GABY 114571 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0500 Gage Growth Corp. GAGE 12802 2.9500 2.5900 2.7700 +0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 19308 0.0600 0.0550 0.0550 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 3039 1.2000 1.0400 1.1200 -0.0900 2.0000 0.2000 Graph Blockchain Inc GBLC 63325 0.1000 0.0800 0.0850 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 21885 0.1200 0.1000 0.1150 -0.0150 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1800 0.1800 0.1800 0.0000 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 6894 3.0500 2.5300 2.6600 -0.1400 4.9200 0.7000 Genius Metals Inc GENI 1127 0.2000 0.1800 0.2000 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 8352 0.4800 0.3500 0.4000 -0.0750 0.9800 0.3500 Gravitas Financial Inc. GFI 1279 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1917 0.6000 0.5600 0.6000 +0.0100 0.8000 0.0900 General Gold Resources Inc. GGLD 4382 0.6300 0.4000 0.5500 +0.1500 0.6300 0.1600 Global Hemp Group Inc. GHG 71643 0.0450 0.0300 0.0350 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 16810 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1026 0.2300 0.1900 0.2250 -0.0100 0.7500 0.1300 Gallagher Security Corp. GLL 2004 0.2450 0.1850 0.1850 0.0000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 9959 0.4650 0.3900 0.4300 -0.0350 0.7000 0.1200 Glow LifeTech Corp GLOW 1458 0.3700 0.2500 0.2850 -0.0500 0.8800 0.2500 Gnomestar Craft Inc GNOM 1344 0.0600 0.0500 0.0550 -0.0100 0.1250 0.0400 Go Metals Corp GOCO 19284 0.6000 0.4500 0.4500 -0.3000 0.1600 0.0300 GoldHaven Resources Corp. GOH 6671 0.6000 0.4600 0.5700 +0.1050 1.0900 0.1550 Goldrea Resources Corp. GOR 5238 0.0550 0.0450 0.0500 0.0000 0.0750 0.0200 Gold Port Corporation GPO 1113 0.1600 0.1550 0.1550 +0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 8337 0.8500 0.7600 0.7800 -0.0500 2.8600 0.3000 Greenhawk Resources Inc. GRHK 3689 0.3500 0.2500 0.3000 0.0000 0.3500 0.2500 Grown Rogue International Inc. GRIN 2293 0.2200 0.2000 0.2150 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 305 0.2050 0.1850 0.1950 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 3675 0.4400 0.3900 0.4000 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 2975 0.6300 0.5800 0.6000 +0.0100 0.6900 0.1900 Great Thunder Gold Corp. GTG 10100 0.6300 0.4100 0.5800 +0.1700 0.9600 0.3000 Green Thumb Industries Inc. GTII 5311 37.0000 34.5400 36.7900 +0.4900 49.6600 12.0200 G2 Technologies Corp GTOO 1452 0.1000 0.0900 0.0950 -0.0100 0.6000 0.0900 Gold Basin Resources Corporation GXX 10655 0.4500 0.3850 0.4500 +0.0500 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 40467 5.1500 4.8700 4.9300 -0.0700 5.7100 1.0400 Harrys Manufacturing Inc. HARY 887 0.1350 0.1200 0.1300 0.0000 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 11192 0.6800 0.6500 0.6800 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 1441 2.3600 2.1800 2.2100 -0.1000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 17846 0.2150 0.2000 0.2100 +0.0050 0.4800 0.1750 Global Helium Corp. HECO 182 1.2000 1.1500 1.2000 +0.2000 1.2000 0.7500 Hemp for Health Inc. HFH 5512 0.0750 0.0500 0.0700 +0.0150 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 3379 0.0350 0.0250 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 39739 0.1050 0.0800 0.0800 -0.0200 0.2400 0.0300 Hawkmoon Resources Corp. HM 11316 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0950 Cypherpunk Holdings Inc. HODL 50817 0.1750 0.1300 0.1650 0.0000 0.5000 0.0300 Hollister Biosciences Inc. HOLL 15017 0.3650 0.3300 0.3650 +0.0250 0.5300 0.0850 Hello Pal International Inc. HP 24851 1.2200 0.8500 1.0400 -0.1700 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 3939 1.3900 1.2700 1.3300 +0.0300 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2629 2.4900 2.2500 2.3500 +0.0500 9.0900 1.7000 Gold Hunter Resources Inc HUNT 520 0.6000 0.4600 0.5500 +0.1000 0.9500 0.3000 Headwater Gold Inc. HWG 8621 0.6500 0.4000 0.4150 -0.0650 0.6500 0.4000 iAnthus Capital Holdings Inc. IAN 6626 0.2800 0.2400 0.2450 -0.0250 0.6600 0.0700 International Battery Metals Ltd. IBAT 706 0.6000 0.5400 0.5800 +0.0600 0.9900 0.0750 IC Capitalight Corp. IC 2835 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0250 Icanic Brands Company Inc ICAN 3532 0.3650 0.3300 0.3350 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 2508 0.8600 0.7400 0.8100 +0.0700 2.3600 0.0700 INDVR Brands Inc. IDVR 3013 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 6669 0.2800 0.2400 0.2650 -0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 12218 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2342 1.0500 0.7200 0.7700 -0.2800 1.5500 0.7000 IM Exploration Inc. IM 739 0.3200 0.2700 0.2900 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 7611 7.6000 6.2300 7.5000 +1.4000 14.4000 3.6400 Interra Copper Corp IMCX 9384 0.2550 0.2200 0.2250 -0.0050 0.3500 0.0950 Imagin Medical Inc. IME 204 0.6500 0.5600 0.5600 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 4521 0.5100 0.4700 0.5100 +0.0150 0.6000 0.1350 Intellabridge Technology Corporation INTL 5776 0.9600 0.8300 0.9600 +0.0900 1.3200 0.0100 Ionic Brands Corp. IONC 1386 0.1700 0.1450 0.1700 +0.0150 0.4600 0.0900 ImagineAR Inc. IP 24844 0.1900 0.1700 0.1800 -0.0150 0.6600 0.0600 Isracann Biosciences Inc. IPOT 3754 0.2550 0.2200 0.2400 +0.0100 0.4950 0.2050 Irving Resources Inc. IRV 2231 1.9600 1.6500 1.7500 -0.0600 4.4200 1.6500 ICEsoft Technologies Canada Corp. ISFT 40 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 51953 0.3950 0.3800 0.3950 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1120 0.0600 0.0550 0.0600 -0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3218 0.1600 0.1350 0.1550 +0.0150 0.4200 0.1250 Ivor Exploration Inc. IVOR 25 0.3500 0.3500 0.3500 +0.0400 0.4200 0.2000 Izotropic Corporation IZO 4955 0.9500 0.8200 0.8900 +0.0900 1.5600 0.1450 Lotus Ventures Inc. J 1065 0.1700 0.1600 0.1600 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 3 0.0800 0.0000 0.1400 0.0500 37 Capital Inc. JJJ.X 1115 0.0750 0.0600 0.0750 +0.0250 0.2300 0.0500 JNC Resources Inc. JNC 5263 0.2100 0.1500 0.2000 +0.0200 0.3000 0.0617 79North Inc. JQ 14276 0.1600 0.1450 0.1500 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8607 7.7000 6.9600 7.0000 -0.0600 11.5900 1.5300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 710 103.0000 103.0000 103.0000 +4.1200 103.0000 98.8800 Juva Life Inc. JUVA 7142 0.6000 0.4750 0.5500 -0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 2745 0.0850 0.0800 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 5670 2.1300 1.7000 1.8800 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 36137 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 4009 0.8300 0.7600 0.7900 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 100 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 13948 0.1100 0.1000 0.1100 +0.0050 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 20 0.1750 0.1750 0.1750 -0.0050 0.4000 0.0600 LeanLife Health Inc. LLP 6311 0.0850 0.0750 0.0750 -0.0150 0.1700 0.0250 Link Global Technologies Inc. LNK 15789 0.5800 0.4650 0.5000 -0.0200 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 415 0.2150 0.2150 0.2150 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 14552 0.1350 0.1150 0.1150 -0.0150 0.2700 0.0400 Lowell Farms Inc. LOWL 2180 1.5000 1.3700 1.4900 +0.0200 2.7300 0.5800 Lowell Farms Inc. Wts. LOWL.WT 352 0.3600 0.3550 0.3550 -0.0950 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 22794 0.1650 0.1350 0.1600 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 30849 0.0450 0.0350 0.0350 -0.0100 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 17617 0.2950 0.2600 0.2600 -0.0300 0.4000 0.0450 Luxxfolio Holdings Inc. LUXX 3729 0.4650 0.3500 0.3850 -0.0600 0.8000 0.0300 Lakewood Exploration Inc. LWD 1462 0.6000 0.5000 0.6000 +0.0500 0.6000 0.2500 Lexaria Bioscience Corp. LXX 162 8.6000 7.6200 8.0000 -0.2500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 10031 1.2000 0.9500 1.0800 -0.0900 1.5500 0.0450 Makara Mining Corp. MAKA 870 0.3250 0.3000 0.3250 +0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 5179 0.2000 0.1800 0.1800 -0.0100 0.7200 0.0600 Mansa Exploration MANS 7113 0.2000 0.1850 0.1850 -0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 42 0.8000 0.6500 0.6500 -0.2500 1.2000 0.6500 McLaren Resources Inc. MCL 1735 0.0900 0.0700 0.0800 -0.0100 0.1750 0.0400 Mind Cure Health Inc. MCUR 5549 0.4000 0.3600 0.3950 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 213 0.1200 0.1200 0.1200 +0.0100 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 903 1.8100 1.7000 1.7100 -0.0300 5.1200 0.8700 Medaro Mining Corp. MEDA 3975 1.0100 0.8100 1.0100 +0.1800 1.0100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 21096 0.3550 0.3200 0.3500 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 20245 2.8300 1.3500 2.8000 +1.1500 2.8300 1.3500 MustGrow Biologics Corp. MGRO 776 1.8600 1.7000 1.7800 0.0000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 2769 0.0650 0.0550 0.0600 -0.0050 0.0750 0.0550 Marret High Yield Strategies Fund A MHY.UN 18 0.1900 0.1900 0.1900 0.0000 0.2500 0.0450 Mich Resources Ltd MICH 5 0.2650 0.2650 0.2650 -0.0100 0.4000 0.1550 Minera IRL Limited MIRL 4573 0.1000 0.0750 0.0850 -0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 12293 0.1300 0.1000 0.1200 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 673 0.4100 0.3700 0.4000 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 1048 0.0650 0.0550 0.0550 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 174 0.0600 0.0600 0.0600 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 13716 0.1200 0.1050 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3779 0.3000 0.2650 0.2650 -0.0250 0.5700 0.1200 Metamaterial Inc. MMAT 15670 5.7400 4.5000 5.4700 +1.0700 5.7400 0.2400 Myriad Metals Corp. MMC 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 60421 0.3500 0.3250 0.3350 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 306 0.0450 0.0300 0.0350 -0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 120 0.0950 0.0950 0.0950 +0.0300 0.1500 0.0100 Metalo Manufacturing Inc. MMI 7 0.1300 0.1300 0.1300 -0.0300 0.2950 0.0800 Matica Enterprises Inc. MMJ 7371 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 168 0.1850 0.1750 0.1750 +0.0150 0.1850 0.0500 Mojave Brands Inc. MOJO 660 0.3800 0.3400 0.3700 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 594 0.1200 0.1100 0.1100 -0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 2542 0.2100 0.1900 0.2050 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 3220 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 17796 0.1850 0.1600 0.1650 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 11911 0.6100 0.4250 0.4600 -0.0800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 3160 0.0750 0.0600 0.0650 0.0000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 5151 0.2900 0.1850 0.1900 -0.0850 0.6000 0.1850 Maitri Health Technologies Corp. MTEC 501 0.3150 0.3100 0.3100 -0.0800 0.5800 0.3000 Musk Metals Corp MUSK 49808 0.1250 0.0800 0.1050 +0.0250 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 226669 0.7900 0.4150 0.4950 +0.0850 2.2900 0.0600 Maxtech Ventures Inc. MVT 8867 0.0800 0.0600 0.0750 +0.0150 0.1200 0.0500 MedXtractor Corp. MXT 1088 0.1800 0.1550 0.1600 -0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 9 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 14761 0.1450 0.1100 0.1450 +0.0250 0.2400 0.0450 MYND Life Sciences Inc. MYND 286 2.1500 1.9000 2.0500 -0.0200 2.5000 1.9000 Meryllion Resources Corporation MYR.X 1 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 8 0.3400 0.3400 0.3400 +0.0100 1.0100 0.0050 Neonmind Biosciences Inc NEON 4706 0.1550 0.1400 0.1450 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 4059 0.1900 0.1500 0.1700 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 18772 1.4300 1.0900 1.1300 -0.1600 1.6500 0.1500 Next Green Wave Holdings Inc. NGW 13195 0.9000 0.8200 0.8500 -0.0100 1.1900 0.1150 NHS Industries Ltd. NHS 1334 0.4300 0.3500 0.4300 +0.0850 0.4300 0.0600 Victory Nickel Inc. NI 257 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 265 0.5900 0.5000 0.5000 -0.1000 1.1100 0.5000 Northern Lights Resources Corp. NLR 7805 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0250 New Leaf Ventures Inc. NLV 8330 0.4900 0.4300 0.4650 -0.0100 0.7800 0.2150 Novamind Inc. NM 563 1.3700 1.2900 1.3100 -0.0300 2.3400 1.0300 Norsemont Mining Inc. NOM 2746 0.6800 0.6000 0.6500 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 48098 0.0950 0.0700 0.0850 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 50 0.1200 0.1100 0.1200 0.0000 0.2450 0.0950 MegumaGold Corp NSAU 22531 0.0750 0.0650 0.0650 -0.0050 0.2100 0.0600 Northstar Gold Corp. NSG 6775 0.4000 0.3400 0.3600 -0.0400 0.4400 0.2050 NanoSphere Health Sciences Inc. NSHS 1785 0.0300 0.0200 0.0200 -0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 640 0.2250 0.1800 0.2250 +0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 2165 3.5000 2.9200 3.4800 +0.6000 10.0800 1.8400 New Tech Minerals Corp. NTM 1078 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Nuran Wireless Inc. NUR 9795 2.4400 1.7100 2.3200 +0.5700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1100 0.2050 0.1600 0.1850 -0.0150 0.7900 0.0600 Nuinsco Resources Limited NWI 67898 0.0250 0.0150 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2237 0.0900 0.0850 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 6760 0.2400 0.2200 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 1020 0.0300 0.0200 0.0250 0.0000 0.0650 0.0050 Optimi Health Corp OPTI 6827 0.7400 0.6800 0.7000 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 590 0.1300 0.1150 0.1150 -0.0050 0.3500 0.1150 Orchid Ventures Inc. ORCD 33 0.3200 0.3100 0.3200 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 4616 0.4250 0.2800 0.3300 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1276 0.3850 0.3700 0.3750 -0.0050 0.9900 0.3000 Ovation Science Inc OVAT 527 0.1950 0.1700 0.1950 +0.0250 0.6500 0.1200 One World Lithium Inc. OWLI 4961 0.1200 0.1050 0.1100 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 15683 0.5300 0.3400 0.4550 +0.1250 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 1328 0.1750 0.1500 0.1500 -0.0250 0.4700 0.1350 XTM Inc. PAID 9452 0.3900 0.3550 0.3650 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 23344 0.1700 0.1300 0.1600 +0.0300 0.1700 0.0650 Plant-Based Investment Corp. PBIC 1269 0.6300 0.5000 0.5800 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2491 0.3600 0.3350 0.3450 -0.0150 0.4400 0.0450 PUDO Inc. PDO 43 1.3500 1.2800 1.2900 -0.0800 2.9900 0.9500 Perk Labs Inc. PERK 3903 0.0950 0.0850 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 257 0.1700 0.1400 0.1400 -0.0300 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 58854 0.6400 0.3700 0.6100 +0.2300 0.6500 0.0500 Canntab Therapeutics Limited PILL 1225 1.0000 0.9100 0.9500 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 365 0.3450 0.2900 0.3450 +0.0450 0.6000 0.1800 Peakbirch Logic Inc. PKB 11060 0.0550 0.0500 0.0500 -0.0050 3.0000 0.0500 ParcelPal Technology Inc. PKG 15784 0.1150 0.1000 0.1100 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 6674 2.3200 2.1100 2.2400 -0.0600 3.2000 0.1700 Playground Ventures Inc. PLAY 13722 0.6300 0.4550 0.5900 +0.1400 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 1005 0.2700 0.1700 0.1750 -0.1750 0.3800 0.1100 Better Plant Sciences Inc. PLNT 23020 0.1000 0.0800 0.0800 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 7860 8.8100 8.0800 8.3900 +0.2000 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 5.5200 5.5000 5.5200 +1.2200 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 34 3.5000 3.4900 3.4900 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 59 2.9000 2.4000 2.8700 +0.2700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 343 1.7000 1.1000 1.7000 +0.6000 2.0000 0.4700 Plus Products Inc PLUS 1078 0.5000 0.4500 0.4850 -0.0100 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 500 69.0000 69.0000 69.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 5788 0.5900 0.4900 0.5900 +0.0800 0.7200 0.3300 Peloton Minerals Corporation PMC 515 0.1050 0.0950 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 2336 0.3800 0.3300 0.3300 -0.0450 1.1500 0.2300 Patriot Battery Metals Inc. PMET 11088 0.2950 0.1950 0.2300 -0.0550 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 5012 1.1500 0.6900 1.1000 +0.2900 1.1500 0.5000 Potent Ventures Inc. POT 2494 0.0850 0.0750 0.0800 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 12239 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 640 0.2500 0.2100 0.2350 -0.0150 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 109 0.4000 0.2700 0.4000 +0.1450 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 7653 0.5800 0.4750 0.4800 -0.0500 1.8200 0.1800 Pasinex Resources Limited PSE 140 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 11087 0.3150 0.2600 0.2700 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 980 0.3450 0.3000 0.3050 -0.0350 0.6200 0.2100 Platinex Inc. PTX 4182 0.0650 0.0550 0.0600 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 13132 0.2650 0.2450 0.2450 -0.0200 0.8900 0.2450 World Class Extractions Inc. PUMP 12781 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1473 0.2100 0.1800 0.1950 -0.0050 0.7500 0.1650 Quantum Battery Metals Corp QBAT 4924 1.4500 1.2000 1.3000 +0.0500 1.8000 0.1000 Quinsam Capital Corporation QCA 24407 0.1950 0.1850 0.1950 +0.0050 0.2100 0.0950 Quizam Media Corporation QQ 17 0.4800 0.4800 0.4800 +0.0400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 2705 0.0750 0.0650 0.0650 -0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 3811 0.1150 0.1000 0.1050 +0.0050 0.1150 0.0500 Ramm Pharma Corp. RAMM 1755 1.0200 0.9000 0.9000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 250 0.2800 0.2700 0.2700 -0.0150 0.4000 0.1500 Archer Exploration Corp RCHR 10 0.0800 0.0800 0.0800 -0.6700 0.7500 0.0800 Rockcliff Metals Corporation RCLF 2722 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 2620 0.2200 0.2000 0.2100 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 23541 0.2600 0.2250 0.2400 +0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 4 2.8900 2.8900 2.8900 +0.8200 4.0000 2.0000 The Hash Corporation REZN 24200 0.0550 0.0400 0.0500 0.0000 0.1000 0.0400 Renforth Resources Inc. RFR 15497 0.0950 0.0850 0.0850 -0.0050 0.1200 0.0300 Red Lake Gold Inc. RGLD 120 0.3050 0.2650 0.2650 +0.0050 0.4200 0.2300 Raffles Financial Group Limited RICH 12 9.9500 7.8000 9.2000 -0.5500 10.5000 3.7500 Rise Gold Corp. RISE 366 0.5500 0.5000 0.5500 0.0000 1.1000 0.4900 Rockland Resources Ltd RKL 3675 0.2750 0.2500 0.2500 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 14852 0.6300 0.5100 0.6100 +0.0700 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 6136 0.0850 0.0750 0.0800 0.0000 0.2050 0.0700 Rritual Superfoods Inc. RSF 24864 0.8200 0.5700 0.8000 +0.1700 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 601 0.2600 0.2300 0.2500 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 5012 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 24490 0.4750 0.4250 0.4700 +0.0300 0.9200 0.1600 Red White & Bloom Brands Inc. RWB 11823 1.3700 1.2500 1.3500 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 137 0.5200 0.4550 0.4550 -0.1250 1.0200 0.0600 Rockex Mining Corporation RXM 220 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 RYAH Group, Inc. RYAH 24451 0.0950 0.0700 0.0700 -0.0250 0.2000 0.0600 Silver Sands Resources Corp. SAND 2302 0.2450 0.2250 0.2450 +0.0050 0.4900 0.1450 Sassy Resources Corporation SASY 14409 0.9000 0.7800 0.8200 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 4635 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 108054 0.0550 0.0450 0.0500 0.0000 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 5519 0.9800 0.7000 0.9200 +0.2000 0.9800 0.0800 Sweet Earth Holdings Corporation SE 13655 0.2200 0.1900 0.2050 -0.0150 0.4650 0.1300 Sensor Technologies Corp SENS 49102 0.0300 0.0200 0.0225 -0.0075 0.0800 0.0050 Stevens Gold Nevada Inc. SG 584 0.1050 0.1000 0.1000 -0.0200 0.3750 0.0950 Snowline Gold Corp. SGD 5734 0.5000 0.4350 0.4700 -0.0300 0.7500 0.3000 Sierra Growth Corp. SGRO 0 0.1800 0.0000 0.3500 0.0700 Shoal Point Energy Ltd. SHP 1979 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 1310 0.4800 0.4250 0.4650 +0.0150 0.6900 0.1700 Seahawk Gold Corp. SHV 165 0.6200 0.5000 0.5000 -0.1100 0.7100 0.1500 Sitka Gold Corp. SIG 4504 0.1800 0.1500 0.1550 -0.0200 0.3400 0.1200 Silo Wellness Inc. SILO 4601 0.1650 0.1200 0.1400 -0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 1426 0.1400 0.1100 0.1200 -0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2944 0.3100 0.2850 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 37742 0.4500 0.3550 0.3800 -0.0500 0.8200 0.1300 SLANG Worldwide Inc. SLNG 6481 0.3200 0.2650 0.2800 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 3122 1.1000 0.9800 1.0600 +0.0200 2.2900 0.2800 Slave Lake Zinc Corp SLZ 701 0.3200 0.2700 0.3050 -0.0050 0.4300 0.0400 Sentinel Resources Corp. SNL 1328 0.3000 0.2600 0.2650 -0.0150 2.5500 0.2600 Snowy Owl Gold Corp SNOW 15088 0.0950 0.0800 0.0800 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 4596 3.5600 3.4000 3.4200 -0.1600 7.0000 0.3500 SoLVBL Solutions Inc SOLV 10540 0.0850 0.0650 0.0700 -0.0150 0.8000 0.0650 Sona Nanotech Inc. SONA 128631 1.1900 0.2300 0.3300 -0.8700 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 41895 0.4150 0.3300 0.3350 -0.0300 0.4150 0.0500 Spacefy Inc. SPFY 186 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 69503 0.2100 0.1700 0.1850 +0.0100 0.2700 0.0250 SponsorsOne Inc. SPO 311162 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 9134 0.0650 0.0500 0.0600 0.0000 0.3350 0.0250 Sproutly Canada Inc. SPR 8857 0.0950 0.0850 0.0900 0.0000 0.1200 0.0350 SQID Technologies Limited SQID 70 1.2500 1.2500 1.2500 +0.7850 2.0000 0.2000 Straightup Resources Inc. ST 2784 0.3200 0.2650 0.2800 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 5072 0.5200 0.4700 0.4900 -0.0100 1.7500 0.2550 Starrex International Ltd. STX 14 1.2400 1.2300 1.2400 +0.0900 1.5000 0.3550 Supernova Metals Corp. SUPR 9865 0.1100 0.0850 0.0850 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 13248 0.1000 0.0800 0.0850 -0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 17863 0.4500 0.3400 0.3650 +0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 120 0.0950 0.0750 0.0750 +0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 19891 0.4000 0.3000 0.3600 -0.0300 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 11270 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 2306 5.1500 4.6800 4.8700 +0.1700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 6610 3.6200 3.1900 3.4300 -0.0700 6.0000 0.6600 Talmora Diamond Inc. TAI 242 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 1068 0.2600 0.2050 0.2400 -0.0100 4.4000 0.1850 Transcanna Holdings Inc. TCAN 541 0.8000 0.7500 0.7700 -0.0200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0500 0.0500 0.0500 +0.0300 0.2800 0.0200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 70.0000 70.0000 70.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 24364 0.3150 0.2700 0.2750 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 300 0.1300 0.1200 0.1250 +0.0050 0.2550 0.0750 TechX Technologies Inc TECX 15779 0.8300 0.6300 0.7100 +0.0200 1.6800 0.0375 Tempus Capital Inc. TEMP 60 0.1900 0.1900 0.1900 -0.0250 0.2200 0.0550 Terranueva Corporation TEQ 794 0.1200 0.1050 0.1050 -0.0100 0.2600 0.0500 TerrAscend Corp. TER 2706 14.0800 13.1400 13.2000 -0.5500 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 1257 0.5800 0.3800 0.3800 -0.2700 1.3800 0.3800 Taiga Gold Corp TGC 3122 0.1950 0.1800 0.1850 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 24890 0.1100 0.0950 0.1050 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 8112 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 4132 0.1350 0.1250 0.1350 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 8065 0.6900 0.6300 0.6900 +0.0500 0.9400 0.2850 Cansortium Inc. TIUM.U 2117 1.1500 1.0700 1.0900 -0.0500 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 201 3.5000 3.4000 3.4000 -0.2000 4.2200 3.0000 Temas Resources Corp. TMAS 6781 0.5800 0.5100 0.5100 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 5198 0.0800 0.0700 0.0700 -0.0050 0.9400 0.0550 Tartisan Nickel Corp. TN 1454 0.5500 0.4800 0.4900 -0.0300 0.5600 0.0550 The Tinley Beverage Company Inc. TNY 19433 0.3650 0.3100 0.3400 -0.0100 0.7400 0.3100 Tower One Wireless Corp. TO 2685 0.1150 0.1050 0.1100 -0.0200 0.1700 0.0350 Tocvan Ventures Corp. TOC 7596 1.4900 1.2800 1.4500 +0.2100 1.5000 0.1450 Tree of Knowledge International Corp. TOKI 951 0.0200 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 6638 0.3600 0.3050 0.3050 -0.0450 1.0000 0.2400 Red Light Holland Corp. TRIP 81107 0.3600 0.2950 0.3600 +0.0450 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8923 0.1450 0.1250 0.1450 +0.0200 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3270 0.0800 0.0650 0.0800 +0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 214 5.8000 5.7000 5.7500 -0.1000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 4931 47.4000 45.5300 45.8000 -0.9700 67.4500 15.7900 Trulieve Cannabis Corp. TRUL.WT 118 29.9900 29.0000 29.2000 -0.5000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 7295 0.6400 0.5600 0.5700 -0.0600 1.2000 0.5000 TraceSafe Inc. TSF 1860 0.6500 0.5500 0.6200 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 9820 0.0750 0.0600 0.0600 -0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 59744 0.0650 0.0550 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 25422 0.0400 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 9502 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 40 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0300 United Lithium Corp. ULTH 11093 1.0200 0.9700 1.0000 -0.0100 1.8000 0.1300 UpSnap Inc. UP 1306 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1446 0.1600 0.1250 0.1600 +0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 3738 0.1950 0.1850 0.1900 0.0000 0.3400 0.1650 American Pacific Mining Corp. USGD 70254 0.5300 0.3100 0.4850 +0.0950 0.6200 0.1300 VirtualArmour International Inc. VAI 635 0.0850 0.0750 0.0750 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 385021 0.4150 0.1550 0.2350 -0.1800 0.4350 0.0600 Volatus Capital Corp. VC 1100 0.1600 0.1500 0.1500 +0.0250 0.4400 0.0100 PlantX Life Inc VEGA 4633 0.5400 0.4900 0.5300 +0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 3848 1.4700 1.2600 1.3000 -0.0300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 68485 0.3800 0.3050 0.3600 +0.0700 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 13099 0.2000 0.1000 0.1600 +0.0800 0.2000 0.0350 Top Strike Resources Corp. VENI 5878 0.0650 0.0450 0.0550 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 7930 0.9200 0.8300 0.8300 -0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1160 0.4800 0.4500 0.4500 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.1900 0.0000 0.7700 0.1800 Vibe Growth Corporation VIBE 1932 0.9000 0.8400 0.8600 0.0000 1.4500 0.1400 Petro Viking Energy Inc. VIK 9346 0.3000 0.2000 0.2800 +0.0400 0.4500 0.1600 Vinergy Capital Inc VIN 16043 0.1350 0.0900 0.1300 +0.0300 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 524 0.4300 0.4000 0.4300 -0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 8033 1.1500 0.9600 0.9900 -0.1500 1.8600 0.4300 Valeo Pharma Inc. Wts. VPH.WT 572 0.5000 0.4000 0.4000 -0.1500 1.1500 0.0800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 18 0.2200 0.1700 0.2200 +0.0200 0.4500 0.1250 VPN Technologies Inc. VPN 105 0.2000 0.1600 0.1600 -0.0600 0.3500 0.0500 Victory Resources Corporation VR 7759 0.0800 0.0750 0.0750 -0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 6065 23.5000 22.3200 22.5000 -0.6000 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 44462 0.7000 0.4800 0.5200 -0.1600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1931 0.5100 0.3500 0.3500 -0.1600 0.7800 0.0200 Victory Square Technologies Inc. VST 15410 0.6900 0.6200 0.6400 -0.0200 1.2700 0.0950 Voyager Digital Ltd. VYGR 24022 23.3400 19.3100 20.9100 -2.5700 37.9500 0.4550 Waraba Gold Limited WBGD 400 0.2100 0.2100 0.2100 0.0000 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 9765 0.2500 0.1800 0.1900 -0.0600 0.6000 0.1800 Wedgemount Resources Corp WDGY 2448 0.7900 0.6000 0.7900 +0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 11273 0.3150 0.2800 0.2900 -0.0300 0.4000 0.2600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 8586 0.1400 0.1150 0.1200 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 548 2.9900 2.5500 2.7800 +0.1200 5.0000 2.5500 West Mining Corp. WEST 4578 0.2750 0.2400 0.2700 +0.0050 1.7000 0.2100 Winston Gold Corp. WGC 26835 0.1050 0.0900 0.0950 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 8256 0.1400 0.1250 0.1300 -0.0100 0.4100 0.1200 Wikileaf Technologies Inc. WIKI 807 0.0600 0.0450 0.0450 -0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2929 0.1650 0.1450 0.1450 -0.0050 0.5700 0.1450 First Responder Technologies Inc. WPN 523 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0500 WSM Ventures Corp. WSM.X 7 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 2623 0.1700 0.1450 0.1650 +0.0250 0.3000 0.1250 The Alkaline Water Company Inc. WTER 1375 2.0000 1.6500 1.7600 +0.1300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2940 3.4000 2.5300 3.3700 +0.6000 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 67 0.3800 0.3200 0.3200 -0.0200 0.8800 0.2450 Xigem Technologies Corporation XIGM 855 0.3300 0.2800 0.3000 -0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 5293 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 69058 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2844 2.3000 2.1000 2.1400 0.0000 3.4500 1.7700 XORTX Therapeutics Inc. XRX 8885 0.2050 0.1650 0.1650 -0.0450 0.3850 0.0950 XS Financial Inc. XSF 2746 0.2800 0.2500 0.2500 -0.0300 0.5400 0.1450 Phyto Extractions Inc. XTRX 458 1.0800 0.9100 1.0500 +0.1000 2.9700 0.6400 Yooma Wellness Inc. YOOM 1598 1.2900 1.1000 1.1100 +0.0100 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 3584 0.3000 0.1700 0.1800 -0.0500 0.3000 0.1700 Zinc8 Energy Solutions Inc. ZAIR 6716 0.5300 0.4700 0.4800 -0.0400 0.9000 0.1600 ZeU Technologies Inc. ZEU 2299 0.9000 0.5700 0.7000 -0.2000 1.0800 0.1500 BIOSENTA Inc. ZRO 1036 0.4950 0.3200 0.4950 +0.1450 2.5000 0.1000 ZTEST Electronics Inc. ZTE 850 0.3100 0.2900 0.2900 -0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.200 0.500 Alternate Health Corp. AHG 0.090 0.1050 0.0900 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.060 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.400 2.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.325 0.5000 0.0850 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.0300 0.0300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 0.100 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.120 0.280 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.4500 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.430 0.650 4.0000 0.2300 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 IM Cannabis Corp. Wts. IMCC.WT 0.370 0.880 4.2000 0.1300 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.080 0.1050 0.0200 Karam Minerals Inc. KMI 0.150 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 0.090 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 ME Resource Corp. MEC Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.350 1.000 2.7500 0.4500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Prophecy Potash Corp. NUGT 0.325 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.080 0.5000 0.0800 Pushfor Investments Inc. PUSH 0.075 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.030 0.0700 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1400 79 Resources Ltd. SNR 0.105 0.125 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.390 0.390 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1000 0.0100 Wildflower Brands Inc. SUN 0.130 1.270 0.2500 0.1250 Fasttask Technologies Inc. TASK.X 0.120 0.3250 0.0500 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.200 3.770 2.9200 2.2500 Veritas Pharma Inc. VRT 0.150 0.150 0.2100 0.0750 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 Trades: 214,056 Total Volume: 718,494,598 Total Value: $469,885,487 Avg Volume per Day: 143,698,920 Avg Value per Day: $93,977,097 Avg Trades per Day*: 63.18 Avg Price per Share: $0.6540 Avg Value per Trade: $2,195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.