CNSX Trading Weekly Market Summary June 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 961 10.4000 9.4800 10.2000 +0.7000 10.4000 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 150064 0.3550 0.3000 0.3000 -0.0450 0.9500 0.0300 ACME Lithium Inc. ACME 3592 0.9000 0.6500 0.8500 +0.0300 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2291 4.3700 3.6900 3.8500 -0.4500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1063 2.4900 2.1400 2.1700 -0.2100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2001 0.8400 0.7500 0.8000 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 63 0.4450 0.3850 0.4450 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 61103 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 5402 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 17268 0.1600 0.1300 0.1350 -0.0250 0.5400 0.1300 AgraFlora Organics International Inc AGRA 303520 0.0250 0.0200 0.0200 -0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 14845 0.8500 0.7000 0.7500 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 15522 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0500 AJN Resources Inc. AJN 655 0.2800 0.2800 0.2800 -0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 2683 0.9300 0.8600 0.9000 0.0000 0.9900 0.5500 AmmPower Corp AMMP 102821 2.1500 1.6000 1.7600 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 9055 0.2450 0.2200 0.2300 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 2772 0.4000 0.3200 0.3200 -0.0200 0.5500 0.0650 Appia Energy Corp. API 8293 1.2200 0.9800 1.0000 -0.1700 1.2200 0.1300 Global Cannabis Applications Corp. APP 5160 0.1200 0.0950 0.1000 -0.0150 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 453 0.2300 0.2100 0.2300 +0.0150 0.4700 0.0650 Argo Gold Inc. ARQ 585 0.2050 0.1750 0.1750 -0.0400 0.3500 0.0400 Asante Gold Corporation ASE 6291 0.4350 0.3700 0.3750 -0.0450 0.5300 0.0400 Asia Green Biotechnology Corp. ASIA 370 0.1200 0.0750 0.0750 -0.0200 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 66 0.1900 0.1400 0.1900 +0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 72 0.2000 0.1500 0.1500 -0.0500 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 9171 0.7900 0.6100 0.6400 -0.1000 0.8900 0.0550 Inflection Resources Ltd. AUCU 407 0.3900 0.3400 0.3400 -0.0500 0.6300 0.2700 Australian Goldfields Limited AUGF 2904 0.2700 0.1900 0.2000 -0.0050 1.3500 0.1600 Australis Capital Inc. AUSA 9596 0.2700 0.2300 0.2450 -0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 316 0.4400 0.3200 0.3600 -0.0850 0.8900 0.3200 Avarone Metals Inc. AVM.X 414 0.0550 0.0450 0.0550 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1988 0.8800 0.7600 0.8700 +0.0400 0.9500 0.1200 Aurwest Resources Corporation AWR 8126 0.1900 0.1650 0.1800 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2410 35.0000 32.8000 32.9500 -1.9300 47.1400 9.1600 Ayr Wellness Inc. Wts. AYR.WT 6 23.2200 21.5000 23.2200 -0.2100 35.4500 2.0000 Ayurcann Holdings Corp AYUR 2531 0.1950 0.1800 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 26421 0.0800 0.0650 0.0750 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 8295 0.4850 0.3750 0.4300 -0.0350 1.1400 0.2750 Blueberries Medical Corp. BBM 4418 0.1300 0.0950 0.1200 +0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 22021 0.3150 0.2550 0.2550 -0.0550 0.7100 0.0833 Benchmark Botanics Inc. BBT 502 0.0600 0.0500 0.0600 -0.0050 0.2800 0.0500 Bucephalus Capital Corp. BCA 4962 0.6000 0.4350 0.5400 -0.0300 0.9000 0.0200 Blockchain Foundry Inc BCFN 21164 0.3400 0.3050 0.3150 -0.0150 0.8500 0.0600 Baden Resources Inc. BDN 250 0.1550 0.1500 0.1500 0.0000 0.1550 0.1300 Bird River Resources Inc. BDR 1352 0.1500 0.1150 0.1350 -0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 563 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2471 0.3300 0.3050 0.3200 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 25080 0.3500 0.2850 0.2950 -0.0250 2.2700 0.2850 BevCanna Enterprises Inc. BEV 13217 0.6300 0.4900 0.5800 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 4225 0.0950 0.0850 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4931 0.3000 0.2700 0.2800 -0.0200 0.7100 0.1150 BIGG Digital Assets Inc BIGG 52694 2.1200 1.7500 1.9100 -0.0400 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 223 0.7700 0.7000 0.7500 +0.0200 1.5500 0.3100 Biome Grow Inc. BIO 409 0.0700 0.0650 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6271 0.2900 0.2200 0.2300 -0.0300 0.7800 0.1400 Bond Resources Inc. BJB 1050 0.1000 0.0900 0.0900 0.0000 0.4300 0.0900 Belgravia Hartford Capital Inc. BLGV 2454 0.2150 0.1950 0.2000 -0.0050 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 5538 0.6900 0.6000 0.6400 -0.0200 0.9800 0.4300 Cannabix Technologies Inc. BLO 1966 1.1100 1.0300 1.0900 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 2808 0.5400 0.4600 0.4950 -0.0550 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 7190 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 6469 0.3400 0.3000 0.3000 -0.0100 1.0000 0.2600 Benjamin Hill Mining Corp BNN 8575 0.4000 0.3900 0.4000 +0.0100 0.6700 0.0650 Bolt Metals Corp. BOLT 122 0.4100 0.3600 0.4000 +0.0200 1.3000 0.2550 Braxia Scientific Corp BRAX 13995 0.3800 0.3350 0.3600 -0.0200 0.9600 0.3100 BellRock Brands Inc. BRCK.U 31826 0.0550 0.0450 0.0500 -0.0050 0.3050 0.0450 Bluesky Digital Assets Corp. BTC 7293 0.6000 0.4900 0.4900 -0.0300 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.6000 1.6000 1.6000 +0.1000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 275 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 8938 0.1400 0.1250 0.1300 -0.0200 0.1850 0.0700 BioMark Diagnostics Inc. BUX 3652 0.3400 0.2800 0.2800 -0.0600 0.6300 0.0700 Pharmadrug Inc. BUZZ 26340 0.0800 0.0750 0.0800 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 92 1.2500 1.0200 1.1400 +0.0200 1.5000 0.8300 Byrna Technologies Inc. BYRN 195 32.0000 28.8800 31.6000 +2.2800 32.9100 13.7000 FinCanna Capital Corp. CALI 900 0.0800 0.0750 0.0800 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 4740 0.0650 0.0400 0.0500 -0.0150 0.5500 0.0400 CannAmerica Brands Corp. CANA 1412 0.0450 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 42756 0.1150 0.0950 0.1050 -0.0050 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2600 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 CAT Strategic Metals Corporation CAT 56292 0.0450 0.0350 0.0400 -0.0100 0.0950 0.0150 CAVU Mining Corp. CAVU 100 0.4100 0.4000 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 432 0.3200 0.2650 0.2800 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 202350 0.7950 0.5600 0.6700 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 1255 0.1100 0.1050 0.1050 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 6983 0.5800 0.4900 0.4900 -0.0700 0.8200 0.1600 Certive Solutions Inc. CBP 5 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 1350 0.1500 0.1150 0.1150 -0.0400 0.2000 0.0650 Carlyle Commodities Corp. CCC 2541 0.1400 0.1150 0.1250 +0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 6430 6.9100 6.1800 6.2000 -0.5700 9.8000 3.2400 Green River Gold Corp. CCR 18025 0.0650 0.0500 0.0550 -0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 110 0.2500 0.2050 0.2200 -0.0300 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 5678 0.3450 0.2900 0.2950 -0.0500 0.4900 0.2350 CordovaCann Corp. CDVA 1256 0.3200 0.2800 0.3000 +0.0150 0.5500 0.1600 Cerro Grande Mining Corporation CEG 228 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 20283 0.1400 0.1100 0.1100 +0.0050 0.1850 0.0500 California Gold Mining Inc. CGM 1593 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 17458 1.3500 1.0500 1.1300 -0.0300 1.3500 0.0950 Chalice Brands Ltd. CHAL 8207 1.3800 1.0500 1.2200 -0.1400 2.5300 0.3450 Chemistree Technology Inc. CHM 10827 0.0700 0.0550 0.0600 -0.0150 0.2350 0.0350 Choom Holdings Inc. CHOO 80896 0.0800 0.0700 0.0750 -0.0050 0.1800 0.0600 Canada House Wellness Group Inc. CHV 15794 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2973 0.1300 0.1050 0.1250 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 12639 13.9000 12.7300 12.9100 -1.0500 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 113 6.1500 5.3500 5.5900 -0.3300 10.0000 0.6100 Clarity Gold Corp. CLAR 11794 0.9900 0.7200 0.9100 +0.1400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 5070 0.5300 0.5000 0.5100 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 74 0.2500 0.2450 0.2500 +0.0500 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 94872 0.9300 0.8300 0.8800 -0.0200 1.6200 0.0350 Canadian Metals Inc. CME 1376 0.3600 0.3050 0.3100 -0.0400 0.4500 0.0600 Clearmind Medicine Inc. CMND 3105 0.7600 0.6700 0.7300 -0.0200 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 1981 0.1200 0.1000 0.1100 +0.0100 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 19283 0.9700 0.7300 0.7700 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 476 1.5500 1.4500 1.4800 -0.0700 2.5000 0.3300 International Cobalt Corp CO 334 0.2750 0.2600 0.2700 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 22597 0.1550 0.1250 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 29988 0.7200 0.6300 0.6900 +0.1000 1.4800 0.2900 Captor Capital Corp CPTR 12422 1.7600 1.6000 1.7000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 3703 0.1500 0.1300 0.1300 -0.0300 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 26661 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 36072 0.1050 0.0850 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 680 0.5000 0.4650 0.4800 -0.0150 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 13733 0.1100 0.0950 0.0950 -0.0100 0.1750 0.0350 Cross River Ventures Corp. CRVC 3175 0.1700 0.1550 0.1700 0.0000 0.5000 0.1500 Chemesis International Inc. CSI 6037 0.6000 0.5400 0.5900 -0.0100 1.1625 0.3063 Cascada Silver Corp. CSS 6724 0.1050 0.0900 0.0950 -0.0050 0.2000 0.0800 C2C Gold Corp CTOC 8179 0.4700 0.3800 0.4500 +0.0100 0.5800 0.0550 Curaleaf Holdings, Inc. CURA 13899 17.8000 16.2700 16.5000 -1.1800 23.3000 7.4700 Biocure Technology Inc. CURE 308 0.1700 0.1500 0.1650 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 4391 0.0850 0.0650 0.0700 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 3031 1.4700 1.2000 1.2400 -0.0900 2.6500 1.1100 C21 Investments Inc. CXXI 5820 1.3500 1.1900 1.2700 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 1111 1.3400 1.0800 1.0800 -0.1300 2.6700 0.7900 DeepRock Minerals Inc. DEEP 11091 0.1000 0.0750 0.0800 -0.0250 0.1050 0.0100 Delic Holdings Inc. DELC 8438 0.3400 0.3000 0.3150 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 11244 2.0800 1.8000 1.9400 +0.0800 4.2500 0.4000 DigiMax Global Inc DIGI 29617 0.1750 0.1450 0.1500 -0.0150 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 596 0.8500 0.7500 0.8400 +0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2367 0.0900 0.0700 0.0700 -0.0250 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 4172 0.4450 0.2950 0.3900 +0.1000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 663 6.2000 5.4400 5.6500 +0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 8941 0.2100 0.1600 0.1900 -0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 2381 7.7500 6.1200 7.7000 +1.6500 7.7500 1.7500 Danavation Technologies Corp. DVN 21462 0.4000 0.3300 0.3900 +0.0450 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 525 0.2200 0.1700 0.2200 +0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3117 0.1100 0.1000 0.1000 -0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2219 0.6100 0.5400 0.5900 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 14623 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 7621 1.3700 1.0100 1.1900 +0.0600 4.5600 0.5300 Eden Empire Inc EDEN 10993 0.0800 0.0650 0.0650 -0.0050 0.3300 0.0650 Edgemont Gold Corp. EDGM 4125 0.2650 0.1900 0.1900 -0.0750 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 5 0.8500 0.8500 0.8500 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 970 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 9845 0.8900 0.7400 0.7900 +0.0500 0.9400 0.5800 Emergia Inc. EMER 3212 1.2000 0.9000 1.1000 +0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 6245 0.2250 0.2050 0.2100 -0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 19 0.6000 0.6000 0.6000 -0.1000 1.6200 0.6000 Entheon Biomedical Corp. ENBI 6120 0.5300 0.3900 0.3950 -0.1250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 190 0.1000 0.0850 0.1000 +0.0150 0.1100 0.0450 EonX Technologies Inc. EONX 1200 0.7000 0.5800 0.7000 +0.1000 0.7000 0.4000 Leviathan Natural Products Inc. EPIC 1046 0.5800 0.5200 0.5500 +0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 86890 0.3100 0.2300 0.2950 +0.0550 0.3100 0.0150 EarthRenew Inc. ERTH 6080 0.3000 0.2800 0.2800 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 84522 1.6500 0.6000 1.4900 +1.1200 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 7390 0.5000 0.4250 0.4650 -0.0350 0.9300 0.3200 Etruscus Resources Corp. ETR 2498 0.3800 0.3400 0.3450 +0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 1994 0.0550 0.0500 0.0500 -0.0100 0.1450 0.0150 FansUnite Entertainment Inc. FANS 116680 1.1700 0.9100 1.1000 +0.0900 2.3700 0.1850 Far Resources Ltd. FAT 23200 0.1650 0.1300 0.1400 -0.0250 0.3050 0.0500 Fandom Sports Media Corp. FDM 8890 0.3200 0.2650 0.2900 +0.0250 0.8300 0.0500 First Energy Metals Limited FE 1510 0.3500 0.2950 0.3350 +0.0500 0.6200 0.1350 FenixOro Gold Corp. FENX 5833 0.3100 0.2300 0.2700 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 2559 0.1400 0.1300 0.1300 -0.0050 0.2300 0.1000 4Front Ventures Corp. FFNT 10326 1.6300 1.5300 1.5900 -0.0300 2.5200 0.4900 4Front Ventures Corp. Wts FFNT.WT 7 0.6700 0.6700 0.6700 -0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 262 0.1300 0.1150 0.1300 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3603 0.1350 0.1150 0.1200 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 2703 1.2000 1.0600 1.1400 -0.1600 1.5000 0.3000 Media Central Corporation Inc FLYY 14937 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Freeman Gold Corp. FMAN 2858 0.3650 0.3100 0.3200 -0.0450 0.8400 0.2750 Four Nines Gold Inc. FNAU 825 0.5700 0.5500 0.5700 +0.0300 0.5700 0.1050 Fathom Nickel Inc. FNI 10616 0.7900 0.5200 0.5200 -0.1900 0.8800 0.5200 Fineqia International Inc. FNQ 4673 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 23464 0.2550 0.2250 0.2400 -0.0050 0.6100 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1530 66.6600 64.0000 65.0000 -2.5000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 220 66.1100 64.0000 65.0000 -1.0200 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 128 0.0400 0.0100 0.0100 -0.0300 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 130 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2082 0.0800 0.0600 0.0600 -0.0150 0.1600 0.0150 Fox River Resources Corporation FOX 65 0.6100 0.6000 0.6100 +0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 220 0.0900 0.0800 0.0900 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 22924 0.4000 0.3300 0.3500 +0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2721 0.1300 0.1150 0.1250 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 501 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 GABY Inc. GABY 17215 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 11250 2.8100 2.5300 2.5500 -0.2200 3.3900 1.9500 Gaia Grow Corp. GAIA 34415 0.0600 0.0500 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2900 1.4500 1.1100 1.1500 +0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 148118 0.0900 0.0600 0.0650 -0.0200 0.4900 0.0100 Golden Birch Resources Inc. GBRX 11966 0.1350 0.1150 0.1350 +0.0200 0.2550 0.1000 Golcap Resources Corp. GCP 245 0.1700 0.1600 0.1600 -0.0200 0.6000 0.1600 Goodness Growth Holdings Inc. GDNS 7038 2.7300 2.3800 2.4900 -0.1700 4.9200 0.7000 Genius Metals Inc GENI 1869 0.2100 0.1800 0.1950 -0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3627 0.4200 0.3650 0.3750 -0.0250 0.9800 0.3500 Generic Gold Corp. GGC 2481 0.6000 0.4850 0.4850 -0.1150 0.8000 0.0900 General Gold Resources Inc. GGLD 281 0.5200 0.4450 0.4600 -0.0900 0.6300 0.1600 Global Hemp Group Inc. GHG 134163 0.0550 0.0300 0.0500 +0.0150 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 85406 0.0250 0.0100 0.0200 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 1636 0.2000 0.1700 0.1800 -0.0450 0.6800 0.1300 Gallagher Security Corp. GLL 997 0.2350 0.1750 0.1750 -0.0100 0.3000 0.0400 Golden Lake Exploration Inc. GLM 7004 0.4300 0.3600 0.3900 -0.0400 0.7000 0.1200 Glow LifeTech Corp GLOW 1166 0.2950 0.2200 0.2700 -0.0150 0.8800 0.2200 Gnomestar Craft Inc GNOM 2454 0.0500 0.0450 0.0450 -0.0100 0.1250 0.0400 Go Metals Corp GOCO 196 0.4500 0.3200 0.4500 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 5119 0.5800 0.5000 0.5300 -0.0400 1.0900 0.1650 Goldrea Resources Corp. GOR 7150 0.0500 0.0400 0.0450 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 2526 0.1650 0.1350 0.1350 -0.0200 0.3000 0.0900 Graycliff Exploration Limited GRAY 11438 0.8100 0.6400 0.7200 -0.0600 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1282 0.2800 0.2250 0.2250 -0.0750 0.3500 0.2250 Grown Rogue International Inc. GRIN 1447 0.2200 0.1900 0.1950 -0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 1360 0.2000 0.1800 0.1800 -0.0150 0.5900 0.1550 Gamesquare Esports Inc. GSQ 687 0.4100 0.3800 0.3900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 2742 0.6300 0.5800 0.6000 0.0000 0.6900 0.1900 Great Thunder Gold Corp. GTG 2606 0.5900 0.4950 0.4950 -0.0850 0.9600 0.3000 Green Thumb Industries Inc. GTII 3366 37.0000 35.3100 35.5700 -1.2200 49.6600 12.7200 G2 Technologies Corp GTOO 4217 0.1150 0.0900 0.0900 -0.0050 0.6000 0.0900 Gold Basin Resources Corporation GXX 3385 0.4600 0.3700 0.3700 -0.0800 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 18282 4.9900 4.8000 4.8300 -0.1000 5.7100 1.0400 Harrys Manufacturing Inc. HARY 4346 0.1250 0.1150 0.1150 -0.0150 0.3150 0.0900 HAVN Life Sciences Inc. HAVN 9802 0.6800 0.6400 0.6600 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1937 2.2700 2.0800 2.1200 -0.0900 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 30401 0.2050 0.1850 0.2000 -0.0100 0.4800 0.1750 Global Helium Corp. HECO 217 1.2000 1.1800 1.2000 0.0000 1.2000 0.7500 Hemp for Health Inc. HFH 300 0.0700 0.0650 0.0700 0.0000 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 1758 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 44251 0.0900 0.0750 0.0800 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 4887 0.1000 0.0850 0.0850 -0.0200 0.2000 0.0850 Humble & Fume Inc HMBL 10209 0.8000 0.5200 0.5500 -0.0600 0.8000 0.5200 Cypherpunk Holdings Inc. HODL 30078 0.1800 0.1500 0.1600 -0.0050 0.5000 0.0300 Hollister Biosciences Inc. HOLL 16176 0.3600 0.3000 0.3150 -0.0500 0.5300 0.0850 Hello Pal International Inc. HP 12126 1.0900 0.8100 0.8500 -0.1900 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 2513 1.3700 1.3100 1.3700 +0.0400 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1477 2.4000 2.2400 2.2800 -0.0700 9.0900 1.7000 Gold Hunter Resources Inc HUNT 435 0.5500 0.5000 0.5000 -0.0500 0.9500 0.3000 Headwater Gold Inc. HWG 8180 0.4000 0.3400 0.3500 -0.0650 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 5269 0.2700 0.2300 0.2450 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 413 0.5800 0.5200 0.5800 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 33 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Icanic Brands Company Inc ICAN 5153 0.3550 0.3000 0.3000 -0.0350 0.8200 0.2050 ThreeD Capital Inc. IDK 2887 0.8000 0.6900 0.7500 -0.0600 2.3600 0.0850 INDVR Brands Inc. IDVR 4000 0.0700 0.0650 0.0700 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2138 0.2700 0.2400 0.2550 -0.0100 0.7200 0.0650 IGEN Networks Corp. IGN 24561 0.0125 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 610 0.8000 0.6500 0.6500 -0.1200 1.5500 0.6500 IM Exploration Inc. IM 449 0.2850 0.2400 0.2550 -0.0350 0.3300 0.0600 IM Cannabis Corp. IMCC 1215 7.6000 6.6000 6.8400 -0.6600 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 304 0.3700 0.3000 0.3700 0.0000 4.2000 0.1300 Interra Copper Corp IMCX 10261 0.2250 0.1900 0.1950 -0.0300 0.3500 0.0950 Imagin Medical Inc. IME 431 0.5700 0.5100 0.5100 -0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 2200 0.5000 0.4700 0.4800 -0.0300 0.6000 0.1350 Intellabridge Technology Corporation INTL 23628 1.3400 0.9100 1.2100 +0.2500 1.3400 0.0100 Ionic Brands Corp. IONC 6623 0.1650 0.1300 0.1350 -0.0350 0.4600 0.0900 ImagineAR Inc. IP 27857 0.2250 0.1700 0.2100 +0.0300 0.6600 0.0800 Isracann Biosciences Inc. IPOT 4854 0.2800 0.2300 0.2400 0.0000 0.4850 0.2050 Irving Resources Inc. IRV 928 1.9000 1.6700 1.7100 -0.0400 4.4200 1.6500 ICEsoft Technologies Canada Corp. ISFT 608 0.0600 0.0550 0.0600 -0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 11650 0.3950 0.3700 0.3750 -0.0200 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1010 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 9316 0.1550 0.1200 0.1300 -0.0250 0.4200 0.1200 Ivor Exploration Inc. IVOR 60 0.3000 0.3000 0.3000 -0.0500 0.4200 0.2000 Izotropic Corporation IZO 3233 0.8700 0.7900 0.8100 -0.0800 1.5600 0.1450 Lotus Ventures Inc. J 1756 0.1600 0.1500 0.1500 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 30 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0500 37 Capital Inc. JJJ.X 406 0.3750 0.2500 0.2500 -0.1250 1.1500 0.2500 JNC Resources Inc. JNC 5164 0.2000 0.1550 0.1550 -0.0450 0.3000 0.0767 79North Inc. JQ 975 0.1500 0.1300 0.1400 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9838 7.1600 6.4500 6.6000 -0.4000 11.5900 1.6300 Juva Life Inc. JUVA 7521 0.6100 0.4750 0.4750 -0.0750 2.2900 0.4000 Koios Beverage Corp. KBEV 2259 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 85 0.1500 0.1500 0.1500 0.0000 0.3000 0.1100 Kuya Silver Corporation KUYA 4514 1.9600 1.5800 1.6200 -0.2600 3.1300 1.0900 KWG Resources Inc. KWG 20189 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 3117 0.8000 0.7000 0.7100 -0.0800 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 20759 0.1250 0.1000 0.1050 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 48263 0.9700 0.5200 0.9100 +0.1700 0.9700 0.5200 Lanebury Growth Capital Ltd. LLL 2 0.1750 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 10202 0.0800 0.0700 0.0750 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 13263 0.5700 0.4900 0.5500 +0.0500 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 616 0.2150 0.2150 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 12971 0.1200 0.1000 0.1000 -0.0150 0.2700 0.0400 Lowell Farms Inc. LOWL 3885 1.5000 1.2500 1.2800 -0.2100 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 126 0.3550 0.3000 0.3000 -0.0550 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 26606 0.1650 0.1450 0.1600 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3977 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 30549 0.2650 0.2200 0.2350 -0.0250 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 7512 0.4400 0.3500 0.3650 -0.0200 0.8000 0.0300 Lakewood Exploration Inc. LWD 2699 0.6600 0.5500 0.6600 +0.0600 0.6600 0.2500 Lexaria Bioscience Corp. LXX 239 8.9500 7.9600 8.2500 +0.2500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 8723 1.0500 0.7300 0.8000 -0.2800 1.5500 0.0450 Makara Mining Corp. MAKA 942 0.3200 0.2550 0.2550 -0.0700 1.6500 0.2550 Manning Ventures Inc. MANN 7004 0.2200 0.1800 0.1800 0.0000 0.7200 0.0600 Mansa Exploration MANS 3199 0.1950 0.1800 0.1850 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 141 0.7000 0.3500 0.4000 -0.2500 1.2000 0.3500 McLaren Resources Inc. MCL 35 0.0800 0.0800 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 24538 0.4600 0.3650 0.4500 +0.0550 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 896 0.1500 0.1300 0.1500 +0.0300 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 620 1.7900 1.6000 1.6600 -0.0500 5.1200 0.8700 Medaro Mining Corp. MEDA 9852 1.1000 0.9800 1.0700 +0.0600 1.1000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 14119 0.3500 0.3200 0.3400 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 7527 3.1700 2.5500 2.6400 -0.1600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 982 1.8300 1.6900 1.7600 -0.0200 2.2800 0.2500 Maple Leaf Green World Inc. MGW 20079 0.0700 0.0500 0.0550 -0.0050 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 216 0.2800 0.2500 0.2700 +0.0800 0.2800 0.0450 Mich Resources Ltd MICH 925 0.3000 0.2650 0.3000 +0.0350 0.4000 0.1550 Minera IRL Limited MIRL 4734 0.0800 0.0750 0.0750 -0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 5576 0.1250 0.1000 0.1100 -0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 381 0.4100 0.3550 0.3900 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 2142 0.0600 0.0500 0.0550 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 920 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 5150 0.1200 0.1050 0.1100 0.0000 0.2000 0.0650 Metallica Metals Corp MM 11883 0.2950 0.2450 0.2450 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 41532 9.0300 5.4500 9.0000 +3.5300 9.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 40195 0.3400 0.3100 0.3150 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 690 0.0450 0.0250 0.0300 -0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 3 0.0950 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 107 0.1600 0.1500 0.1500 +0.0200 0.2950 0.0800 Matica Enterprises Inc. MMJ 11024 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 2968 0.1400 0.1100 0.1100 -0.0650 0.1850 0.0500 Mojave Brands Inc. MOJO 634 0.3950 0.2000 0.2550 -0.1150 1.6250 0.1250 MPX International Corporation MPXI 1116 0.1100 0.1050 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2802 0.2200 0.2000 0.2100 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 5300 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 8480 0.1850 0.1350 0.1400 -0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 5134 0.5400 0.4350 0.5100 +0.0500 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2230 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 9426 0.2100 0.1200 0.1500 -0.0400 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 1580 0.3100 0.2500 0.2500 -0.0600 0.5800 0.2500 Musk Metals Corp MUSK 6510 0.1050 0.0850 0.0850 -0.0200 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 81747 0.5100 0.4250 0.4450 -0.0500 2.2900 0.0700 Maxtech Ventures Inc. MVT 9228 0.0800 0.0650 0.0700 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 3175 0.1800 0.1600 0.1800 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 10023 0.1500 0.1200 0.1300 -0.0150 0.2400 0.0450 MYND Life Sciences Inc. MYND 164 2.1500 2.0500 2.0500 0.0000 2.5000 1.9000 Nabis Holdings Inc. NAB 71 0.2950 0.2900 0.2950 -0.0450 1.0100 0.0050 Neonmind Biosciences Inc NEON 21258 0.1950 0.1450 0.1600 +0.0150 0.3500 0.1400 Nerds On Site Inc. NERD 3175 0.1900 0.1500 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 22372 1.1700 0.8600 1.1500 +0.0200 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 8599 0.8900 0.8000 0.8200 -0.0300 1.1900 0.1150 NHS Industries Ltd. NHS 652 0.4650 0.3400 0.3450 -0.0850 0.4650 0.0600 Victory Nickel Inc. NI 1585 0.0650 0.0450 0.0450 -0.0100 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 818 0.5000 0.3500 0.4000 -0.1000 1.1100 0.3500 Northern Lights Resources Corp. NLR 8240 0.0600 0.0500 0.0500 -0.0150 0.1100 0.0250 New Leaf Ventures Inc. NLV 5509 0.4700 0.4250 0.4400 -0.0250 0.7800 0.2150 Novamind Inc. NM 1851 1.3700 1.1600 1.1600 -0.1500 2.3400 1.0300 Norsemont Mining Inc. NOM 7083 0.6400 0.5600 0.6000 -0.0500 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 8763 0.0950 0.0800 0.0900 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 105 0.1150 0.1150 0.1150 -0.0050 0.2450 0.0950 MegumaGold Corp NSAU 21284 0.0700 0.0550 0.0600 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 9041 0.4450 0.3350 0.3450 -0.0150 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 4629 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0100 NSJ Gold Corp. NSJ 3677 0.2450 0.1850 0.2300 +0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1717 3.6500 3.1400 3.2100 -0.2700 10.0800 1.8400 New Tech Minerals Corp. NTM 491 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Prophecy Potash Corp. NUGT 208 0.4000 0.3250 0.3250 -0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 10876 2.6200 2.1800 2.3400 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 294 0.2100 0.1700 0.1900 +0.0050 0.7900 0.0600 Nuinsco Resources Limited NWI 32505 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 4980 0.0900 0.0750 0.0750 -0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3709 0.2400 0.2250 0.2400 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 951 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0050 Optimi Health Corp OPTI 10576 0.7500 0.6800 0.7400 +0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1010 0.1300 0.1150 0.1300 +0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 793 0.3000 0.2900 0.3000 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 792 0.3100 0.2800 0.2800 -0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 939 0.3750 0.3400 0.3400 -0.0350 0.9900 0.3250 Ovation Science Inc OVAT 38 0.1800 0.1750 0.1800 -0.0150 0.6500 0.1200 One World Lithium Inc. OWLI 6725 0.1150 0.1050 0.1050 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 19802 0.6000 0.4550 0.5900 +0.1350 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 150 0.1850 0.1600 0.1850 +0.0350 0.4700 0.1350 XTM Inc. PAID 9236 0.3700 0.3300 0.3400 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 9930 0.1600 0.1250 0.1350 -0.0250 0.1700 0.0650 Plant-Based Investment Corp. PBIC 2734 0.5900 0.5000 0.5100 -0.0700 0.9200 0.2800 POSaBIT Systems Corporation PBIT 5064 0.4400 0.3250 0.3950 +0.0500 0.4400 0.0450 PUDO Inc. PDO 138 1.3000 1.1500 1.2700 -0.0200 2.9900 0.9600 Perk Labs Inc. PERK 3377 0.0950 0.0850 0.0850 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 10 0.1350 0.1350 0.1350 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 80570 0.9600 0.5800 0.7100 +0.1000 0.9600 0.0500 Canntab Therapeutics Limited PILL 1127 0.9800 0.8600 0.9100 -0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 625 0.3900 0.3300 0.3800 +0.0350 0.6000 0.1800 Peakbirch Logic Inc. PKB 9358 0.0550 0.0400 0.0400 -0.0100 3.0000 0.0400 ParcelPal Logistics Inc PKG 13043 0.1150 0.0950 0.1000 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 11020 2.2500 2.1300 2.1900 -0.0500 3.2000 0.1700 Playground Ventures Inc. PLAY 2800 0.5700 0.4850 0.5000 -0.0900 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 9 0.1750 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 9133 0.0850 0.0750 0.0750 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 4882 8.5900 8.0600 8.3000 -0.0900 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 27 5.6500 5.4000 5.6500 +0.1300 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 32 3.6000 3.5800 3.6000 +0.1100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 25 2.6200 2.5500 2.6200 -0.2500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 401 1.6000 1.4400 1.4500 -0.2500 2.0000 0.4700 Plus Products Inc PLUS 1692 0.5000 0.4700 0.4900 +0.0050 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 200 70.0000 70.0000 70.0000 +1.0000 72.5000 60.0000 Pampa Metals Corporation PM 3765 0.5900 0.5100 0.5200 -0.0700 0.7200 0.3300 Peloton Minerals Corporation PMC 530 0.1050 0.1000 0.1050 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 8170 0.3300 0.2700 0.3000 -0.0300 1.1500 0.2300 Patriot Battery Metals Inc. PMET 2687 0.2800 0.2100 0.2500 +0.0200 0.3000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 5108 1.6000 1.0000 1.3500 +0.2500 1.6000 0.5000 Potent Ventures Inc. POT 2253 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 11945 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 2100 0.2300 0.2100 0.2300 -0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 415 0.4000 0.3600 0.3650 -0.0350 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 3453 0.5000 0.4700 0.4850 +0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 50 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 11231 0.3000 0.2500 0.2650 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1828 0.3200 0.2900 0.2900 -0.0150 0.6200 0.2100 Platinex Inc. PTX 11815 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 15321 0.2650 0.2300 0.2400 -0.0050 0.8900 0.2300 Pure Extracts Technologies Corp. Warrants PULL.WT 889 0.0800 0.0600 0.0600 -0.0300 0.5000 0.0600 World Class Extractions Inc. PUMP 4244 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 2868 0.2300 0.1950 0.2200 +0.0250 0.7500 0.1650 Quantum Battery Metals Corp QBAT 4309 1.8700 1.3100 1.8200 +0.5200 1.8700 0.1000 Quinsam Capital Corporation QCA 8283 0.1900 0.1750 0.1750 -0.0200 0.2100 0.0950 Quizam Media Corporation QQ 115 0.6000 0.5000 0.6000 +0.1200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 10 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 1355 0.1200 0.1000 0.1000 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 2190 0.9000 0.7400 0.7400 -0.1600 1.1900 0.3250 Raindrop Ventures Inc. RAYN 4116 0.2850 0.2300 0.2300 -0.0400 0.4000 0.1500 Archer Exploration Corp RCHR 12 0.5000 0.5000 0.5000 +0.4200 0.7500 0.0800 Rockcliff Metals Corporation RCLF 8000 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 6552 0.2500 0.1950 0.2400 +0.0300 0.4900 0.1900 Relay Medical Corp. RELA 40439 0.2400 0.2200 0.2350 -0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 1 2.8000 2.8000 2.8000 -0.0900 4.0000 2.0000 The Hash Corporation REZN 34027 0.0550 0.0400 0.0500 0.0000 0.1000 0.0400 Renforth Resources Inc. RFR 14294 0.0900 0.0800 0.0850 0.0000 0.1200 0.0350 Red Lake Gold Inc. RGLD 55 0.2950 0.2900 0.2950 +0.0300 0.4200 0.2300 Raffles Financial Group Limited RICH 10 9.5000 9.4900 9.5000 +0.3000 10.5000 3.7500 Rise Gold Corp. RISE 118 0.5500 0.5300 0.5300 -0.0200 1.1000 0.4900 Rockland Resources Ltd RKL 1200 0.2550 0.2400 0.2400 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 12710 0.6400 0.5400 0.5400 -0.0700 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 1694 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 25277 0.8800 0.7600 0.7900 -0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 940 0.3400 0.2600 0.3400 +0.0900 0.6300 0.0950 Rift Valley Resources Corp. RVR 3000 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 23417 0.5000 0.4450 0.4800 +0.0100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 14555 1.3500 1.1000 1.1200 -0.2300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 563 0.5400 0.4000 0.4100 -0.0450 1.0200 0.0600 Rockex Mining Corporation RXM 1000 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 30336 0.0800 0.0650 0.0750 +0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 10633 0.2450 0.1800 0.1900 -0.0550 0.4900 0.1450 Sassy Resources Corporation SASY 10642 0.8300 0.6600 0.6900 -0.1300 1.2400 0.3500 SBD Capital Corp. SBD 1388 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 266994 0.0550 0.0300 0.0450 -0.0050 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 2260 0.9700 0.8200 0.8700 -0.0500 0.9800 0.0800 Sweet Earth Holdings Corporation SE 3018 0.2050 0.1700 0.1700 -0.0350 0.4650 0.1300 Sensor Technologies Corp SENS 59409 0.0250 0.0150 0.0200 -0.0025 0.0800 0.0050 Stevens Gold Nevada Inc. SG 710 0.1050 0.0950 0.0950 -0.0050 0.3750 0.0950 Snowline Gold Corp. SGD 9080 0.4900 0.3500 0.3900 -0.0800 0.7500 0.3000 Sierra Growth Corp. SGRO 48 0.1800 0.1500 0.1500 -0.0300 0.3500 0.0700 Shoal Point Energy Ltd. SHP 650 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Sharc International Systems Inc. SHRC 2242 0.4750 0.4400 0.4650 0.0000 0.6900 0.1750 Seahawk Gold Corp. SHV 1004 1.0500 0.5000 0.8500 +0.3500 1.0500 0.1500 Sitka Gold Corp. SIG 8979 0.1550 0.1300 0.1450 -0.0100 0.3400 0.1200 Silo Wellness Inc. SILO 9430 0.2000 0.1400 0.1400 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 535 0.1350 0.1250 0.1300 +0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 16205 0.3300 0.2900 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 23164 0.4200 0.3450 0.3600 -0.0200 0.8200 0.1300 SLANG Worldwide Inc. SLNG 10274 0.2950 0.2400 0.2450 -0.0350 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2669 1.0800 0.9700 0.9700 -0.0900 2.2900 0.3750 Slave Lake Zinc Corp SLZ 2637 0.3050 0.2500 0.2550 -0.0500 0.4300 0.0400 Sentinel Resources Corp. SNL 6875 0.3100 0.2150 0.2800 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 9769 0.0850 0.0700 0.0800 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 520 0.1200 0.1000 0.1200 +0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 5802 3.5000 3.3600 3.3800 -0.0400 7.0000 0.3500 SoLVBL Solutions Inc SOLV 6311 0.0700 0.0550 0.0700 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 108188 0.4200 0.2700 0.3450 +0.0150 16.0500 0.2300 Spey Resources Corp. SPEY 22625 0.4050 0.3200 0.4000 +0.0650 0.4150 0.0600 Spacefy Inc. SPFY 3632 0.0650 0.0400 0.0650 +0.0250 0.1250 0.0150 Spearmint Resources Inc. SPMT 40110 0.1900 0.1650 0.1700 -0.0150 0.2700 0.0250 SponsorsOne Inc. SPO 222709 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 8902 1.2000 0.7700 0.7700 -0.4300 1.0100 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2190 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 11428 0.0900 0.0700 0.0700 -0.0200 0.1200 0.0350 SQID Technologies Limited SQID 53 1.2000 0.4100 0.4100 -0.8400 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 332 0.0500 0.0250 0.0500 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 4465 0.2800 0.2300 0.2300 -0.0500 0.3500 0.1300 Stem Holdings Inc. STEM 16356 0.5000 0.4300 0.4600 -0.0300 1.7500 0.2550 Starrex International Ltd. STX 10 1.1500 1.1500 1.1500 -0.0900 1.5000 0.3550 Supernova Metals Corp. SUPR 3582 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 4625 0.0900 0.0700 0.0750 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 3299 0.3800 0.3200 0.3300 -0.0350 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1100 0.1000 0.0700 0.0700 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 11445 0.3700 0.3100 0.3300 -0.0300 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 14032 0.0850 0.0750 0.0800 +0.0050 0.1050 0.0350 Taal Distributed Information Technologies Inc. TAAL 1159 5.1300 4.2500 4.2500 -0.6200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5944 3.4400 3.2900 3.3400 -0.0900 6.0000 0.6600 Talmora Diamond Inc. TAI 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 4267 0.2400 0.1700 0.1850 -0.0550 3.4000 0.1700 Transcanna Holdings Inc. TCAN 765 0.8000 0.7500 0.7900 +0.0200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 60 0.0250 0.0250 0.0250 -0.0250 0.2800 0.0200 Trenchant Capital Corp. TCC 100 0.3500 0.3500 0.3500 0.0000 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 90 70.0000 70.0000 70.0000 -1.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 22482 0.3300 0.2800 0.3100 +0.0350 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 355 0.1450 0.1300 0.1300 +0.0050 0.2550 0.0750 TechX Technologies Inc TECX 7301 0.7300 0.6300 0.6600 -0.0500 1.6800 0.0375 Tempus Capital Inc. TEMP 30 0.2000 0.2000 0.2000 +0.0100 0.2200 0.0550 Terranueva Corporation TEQ 235 0.1050 0.1050 0.1050 0.0000 0.2600 0.0500 TerrAscend Corp. TER 4078 13.5000 12.1200 12.7100 -0.4900 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 3353 0.3900 0.2400 0.2500 -0.1300 1.3800 0.2400 Taiga Gold Corp TGC 2902 0.1850 0.1750 0.1800 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 14056 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 534 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5775 0.1350 0.1250 0.1250 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 14321 0.6900 0.6000 0.6100 -0.0800 0.9400 0.2850 Cansortium Inc. TIUM.U 6226 1.1400 0.9200 0.9800 -0.1100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 16 3.5000 3.3500 3.4900 +0.0900 4.1000 3.0000 Temas Resources Corp. TMAS 9700 0.5900 0.4800 0.4950 -0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 1438 0.0800 0.0700 0.0800 +0.0100 0.9400 0.0550 Tartisan Nickel Corp. TN 2601 0.5400 0.4800 0.5100 +0.0200 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 18654 0.3600 0.3100 0.3250 -0.0150 0.7400 0.3100 Tower One Wireless Corp. TO 825 0.1150 0.1000 0.1050 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 5432 1.6300 1.4700 1.5600 +0.1100 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 6056 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 9013 0.3100 0.2500 0.2900 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 148453 0.3900 0.3100 0.3100 -0.0500 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 14313 0.1550 0.1200 0.1200 -0.0250 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 13302 0.0800 0.0500 0.0600 -0.0200 0.1650 0.0350 Treatment.com International Inc. TRUE 379 5.7800 5.5500 5.5500 -0.2000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 8178 46.4500 43.2000 44.6500 -1.1500 67.4500 16.3500 Trulieve Cannabis Corp. TRUL.WT 178 29.9800 27.0000 28.0000 -1.2000 48.7700 3.9100 Tryp Therapeutics Inc TRYP 6180 0.6500 0.5700 0.5700 0.0000 1.2000 0.5000 TraceSafe Inc. TSF 3114 0.6400 0.5000 0.5800 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 35409 0.0600 0.0500 0.0600 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 46185 0.0750 0.0600 0.0700 +0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5200 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 9778 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 47 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 United Lithium Corp. ULTH 9572 1.0300 0.9700 1.0100 +0.0100 1.8000 0.1300 UpSnap Inc. UP 47051 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 2575 0.1400 0.1100 0.1100 -0.0500 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.2500 NameSilo Technologies Corp. URL 2895 0.1950 0.1850 0.1900 0.0000 0.3300 0.1650 American Pacific Mining Corp. USGD 49271 0.5200 0.4300 0.4850 0.0000 0.6200 0.1300 VirtualArmour International Inc. VAI 4078 0.1150 0.0800 0.0850 +0.0100 0.5900 0.0300 Volatus Capital Corp. VC 333 0.1400 0.1400 0.1400 -0.0100 0.4400 0.0100 PlantX Life Inc VEGA 8050 0.5500 0.4750 0.5000 -0.0300 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 4826 1.5000 1.2500 1.2500 -0.0500 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 10846 0.3600 0.2900 0.3000 -0.0600 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1925 0.1400 0.1100 0.1100 -0.0500 0.2000 0.0350 Top Strike Resources Corp. VENI 605 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 5664 0.8500 0.8000 0.8000 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1299 0.4400 0.4100 0.4100 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 400 0.2000 0.2000 0.2000 +0.0100 0.7700 0.1800 Vibe Growth Corporation VIBE 2815 0.8500 0.6900 0.7200 -0.1400 1.4500 0.1400 Petro Viking Energy Inc. VIK 16301 0.3950 0.2600 0.3500 +0.0700 0.4500 0.1600 Vinergy Capital Inc VIN 10267 0.1500 0.1100 0.1200 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 973 0.4500 0.4000 0.4100 -0.0200 0.5000 0.2400 Valeo Pharma Inc. VPH 5486 1.0000 0.9300 0.9600 -0.0300 1.8600 0.4700 Valeo Pharma Inc. Wts. VPH.WT 90 0.4500 0.4500 0.4500 +0.0500 1.1500 0.1000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 370 0.1600 0.1500 0.1550 -0.0650 0.4500 0.1250 VPN Technologies Inc. VPN 983 0.1800 0.1500 0.1500 -0.0100 0.3500 0.0500 Victory Resources Corporation VR 12691 0.0950 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 3316 23.2000 21.1700 21.3500 -1.1500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 14630 0.5700 0.4900 0.5600 +0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 481 0.4200 0.3500 0.4200 +0.0700 0.7800 0.0200 Victory Square Technologies Inc. VST 11571 0.6800 0.6100 0.6500 +0.0100 1.2700 0.1100 Voyager Digital Ltd. VYGR 18783 22.2200 19.2600 19.7200 -1.1900 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 1160 0.2200 0.1850 0.2100 +0.0200 0.5500 0.1800 Wedgemount Resources Corp WDGY 267 0.7900 0.7200 0.7200 -0.0700 0.7900 0.2500 Wondr Gaming Corp WDR 22788 0.2950 0.2500 0.2700 -0.0200 0.4000 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 3575 0.1300 0.1100 0.1100 -0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 1765 3.1000 2.5100 2.5100 -0.2700 5.0000 2.5100 West Mining Corp. WEST 1884 0.2750 0.2450 0.2450 -0.0250 1.7000 0.2100 Winston Gold Corp. WGC 25304 0.1000 0.0850 0.0900 -0.0050 0.1950 0.0750 American Aires Inc. WIFI 22563 0.1300 0.1050 0.1100 -0.0200 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 1147 0.0450 0.0350 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 949 0.1500 0.1400 0.1500 +0.0050 0.5700 0.1400 First Responder Technologies Inc. WPN 319 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0500 Wellteq Digital Health Inc WTEQ 7298 0.1850 0.1350 0.1450 -0.0200 0.3000 0.1250 The Alkaline Water Company Inc. WTER 319 1.8600 1.6100 1.8200 +0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 3320 3.3900 2.8900 3.3100 -0.0600 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 310 0.3200 0.2700 0.3150 -0.0050 0.8800 0.2450 Xigem Technologies Corporation XIGM 3222 0.3200 0.2500 0.2500 -0.0500 0.9500 0.1100 MGX Minerals Inc. XMG 2088 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 41816 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2801 2.2000 1.9000 1.9000 -0.2400 3.4500 1.7700 XORTX Therapeutics Inc. XRX 8353 0.1650 0.1450 0.1500 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 4808 0.2550 0.2400 0.2400 -0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 1302 1.2500 0.9900 1.1500 +0.1000 2.9700 0.6400 Yooma Wellness Inc. YOOM 98 1.3800 1.1500 1.2000 +0.0900 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 4492 0.1800 0.1250 0.1300 -0.0500 0.3000 0.1250 Zinc8 Energy Solutions Inc. ZAIR 5309 0.5000 0.4400 0.4500 -0.0300 0.9000 0.1700 ZeU Technologies Inc. ZEU 891 0.7500 0.5800 0.7500 +0.0500 1.0800 0.1500 BIOSENTA Inc. ZRO 143 0.4800 0.3200 0.4800 -0.0150 2.5000 0.1500 ZTEST Electronics Inc. ZTE 50 0.3450 0.3450 0.3450 +0.0550 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.015 Arctic Fox Ventures Inc AFX 0.150 0.500 Alternate Health Corp. AHG 0.100 0.1050 0.0900 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.260 0.370 0.3200 0.1250 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.320 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 0.0300 0.0300 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.320 0.440 0.5000 0.2300 Euro Asia Pay Holdings Inc EAP 0.150 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.3900 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.200 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.420 0.650 4.0000 0.2300 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 185.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.010 0.020 0.1000 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.500 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.210 0.250 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Level 14 Ventures Ltd. LVL 0.150 0.280 0.1500 0.0600 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1000 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.120 0.145 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 75.0000 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.650 2.7500 0.5500 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.050 0.100 0.7500 0.3500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.090 0.1050 0.0050 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Pushfor Investments Inc. PUSH 0.055 0.295 0.5100 0.0250 Radial Research Corp RAD 0.080 0.100 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.530 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.140 0.200 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.100 0.0700 0.0500 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.155 0.510 0.1600 0.1450 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 110.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 150.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 109.0000 98.2500 Urbana Corporation URB 3.4100 3.4100 Valorem Resources Inc. VALU 0.235 0.235 0.4350 0.0600 Veritas Pharma Inc. VRT 0.065 0.065 0.2100 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0450 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 Trades: 209,122 Total Volume: 657,677,793 Total Value: $449,273,602 Avg Volume per Day: 131,535,559 Avg Value per Day: $89,854,720 Avg Trades per Day*: 61.56 Avg Price per Share: $0.6831 Avg Value per Trade: $2,148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.