CNSX Trading Weekly Market Summary June 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1233 11.7100 9.6000 10.5000 +0.3000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 89562 0.3050 0.2650 0.2750 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 1706 0.8800 0.7600 0.8200 -0.0300 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1579 4.0300 3.5500 3.8400 -0.0100 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 347 2.2900 2.1600 2.2000 +0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 9476 0.9300 0.7300 0.9200 +0.1200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 190 0.4700 0.4000 0.4700 +0.0250 0.6100 0.2800 Affinor Growers Inc. AFI 52790 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 29491 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 16594 0.1400 0.1200 0.1350 0.0000 0.5400 0.1200 AgraFlora Organics International Inc AGRA 120233 0.0200 0.0150 0.0175 -0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 4390 0.7800 0.6400 0.7000 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 10181 0.0950 0.0750 0.0850 +0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 1721 0.9100 0.7500 0.8000 -0.1000 0.9900 0.5500 AmmPower Corp AMMP 54689 1.8600 1.4600 1.5300 -0.2300 2.1500 0.3000 AMPD Ventures Inc. AMPD 4461 0.2400 0.2100 0.2200 -0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 329 0.3550 0.3100 0.3100 -0.0100 0.5500 0.0650 Appia Energy Corp. API 5694 1.1000 0.8900 1.0500 +0.0500 1.2200 0.1500 Global Cannabis Applications Corp. APP 9915 0.1050 0.0850 0.0900 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 193 0.2300 0.2150 0.2150 -0.0150 0.4700 0.0650 Armada Mercantile Ltd. ARM 13 0.2550 0.2550 0.2550 -0.0650 0.3200 0.1250 Argo Gold Inc. ARQ 1036 0.1850 0.1500 0.1800 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 1984 0.3900 0.3700 0.3800 +0.0050 0.5300 0.0400 Aquarius Surgical Technologies Inc. ASTI 265 0.2000 0.1400 0.1400 -0.0500 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 2667 0.2400 0.1200 0.2400 +0.0900 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 17433 0.7100 0.6100 0.6500 +0.0100 0.8900 0.0550 Inflection Resources Ltd. AUCU 237 0.3700 0.3400 0.3650 +0.0250 0.6300 0.2700 Australian Goldfields Limited AUGF 1081 0.2600 0.2000 0.2000 0.0000 1.3500 0.1600 Australis Capital Inc. AUSA 12616 0.3500 0.2350 0.3300 +0.0850 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 340 0.4200 0.3600 0.3600 0.0000 0.8900 0.3200 Avarone Metals Inc. AVM.X 274 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1213 0.9600 0.8600 0.8600 -0.0100 0.9600 0.1200 Aurwest Resources Corporation AWR 2595 0.1800 0.1650 0.1650 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2950 34.7000 31.4600 34.2500 +1.3000 47.1400 9.3000 Ayr Wellness Inc. Wts. AYR.WT 72 23.0000 20.0000 22.7500 -0.4700 35.4500 2.0000 Ayurcann Holdings Corp AYUR 1467 0.1950 0.1750 0.1950 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 19784 0.0750 0.0550 0.0650 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 3548 0.4650 0.4000 0.4600 +0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 1159 0.1300 0.1200 0.1200 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 15710 0.2700 0.2200 0.2300 -0.0250 0.7100 0.0833 Benchmark Botanics Inc. BBT 553 0.0550 0.0550 0.0550 -0.0050 0.2700 0.0500 Bucephalus Capital Corp. BCA 4117 0.6000 0.4900 0.4900 -0.0500 0.9000 0.0200 Blockchain Foundry Inc BCFN 30849 0.3100 0.2350 0.2950 -0.0200 0.8500 0.0700 Baden Resources Inc. BDN 100 0.1550 0.1550 0.1550 +0.0050 0.1550 0.1300 Bird River Resources Inc. BDR 680 0.1450 0.1250 0.1450 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 1544 0.0700 0.0550 0.0650 -0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1555 0.3200 0.3000 0.3100 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 7347 0.3100 0.2800 0.2950 0.0000 2.2700 0.2800 BevCanna Enterprises Inc. BEV 8219 0.5800 0.4950 0.5100 -0.0700 1.4700 0.1750 Bhang Inc. BHNG 1709 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3405 0.3050 0.2800 0.2850 +0.0050 0.7100 0.1150 BIGG Digital Assets Inc BIGG 50626 1.7500 1.4000 1.5300 -0.3800 5.0500 0.0800 Ignite International Brands, Ltd.S.V. BILZ 411 0.7400 0.6800 0.7300 -0.0200 1.5500 0.3100 Biome Grow Inc. BIO 924 0.0650 0.0600 0.0650 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4410 0.2600 0.2150 0.2200 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 1300 0.0950 0.0800 0.0900 0.0000 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 416 0.1950 0.1900 0.1900 -0.0100 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 4956 0.6600 0.6000 0.6200 -0.0200 0.9800 0.4300 Cannabix Technologies Inc. BLO 1710 1.0800 1.0300 1.0500 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 2370 0.5400 0.4800 0.5000 +0.0050 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 12852 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1002 0.3100 0.2800 0.3000 0.0000 1.0000 0.2600 Benjamin Hill Mining Corp BNN 12385 0.4500 0.3900 0.4200 +0.0200 0.6700 0.0900 Bolt Metals Corp. BOLT 203 0.4050 0.3600 0.4050 +0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 24902 0.3600 0.3100 0.3300 -0.0300 0.8200 0.3100 BellRock Brands Inc. BRCK.U 24616 0.0550 0.0400 0.0450 -0.0050 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 8691 0.5200 0.3900 0.4650 -0.0250 1.9000 0.0800 Buccaneer Gold Corp. BUCK 340 0.1000 0.0800 0.0900 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 14144 0.1450 0.1250 0.1450 +0.0150 0.1850 0.0700 BioMark Diagnostics Inc. BUX 15117 0.2900 0.2100 0.2250 -0.0550 0.6300 0.0700 Pharmadrug Inc. BUZZ 36532 0.0800 0.0700 0.0750 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 115 1.2200 1.0000 1.2200 +0.0800 1.5000 0.8300 Byrna Technologies Inc. BYRN 139 31.8400 29.4000 29.4000 -2.2000 32.9100 13.7000 FinCanna Capital Corp. CALI 1436 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 3166 0.0550 0.0450 0.0450 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 27697 0.0450 0.0300 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 19046 0.1100 0.0950 0.1050 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 985 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 42969 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 CAVU Mining Corp. CAVU 45 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 422 0.3000 0.2450 0.3000 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 44856 0.7300 0.6300 0.6300 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 7133 0.1200 0.0800 0.1200 +0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 3794 0.5200 0.4650 0.4800 -0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 167 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0300 Core Assets Corp. CC 1359 0.1500 0.1350 0.1500 +0.0350 0.2000 0.0650 Carlyle Commodities Corp. CCC 9955 0.1150 0.1000 0.1050 -0.0200 0.4700 0.0850 Columbia Care Inc. CCHW 14116 6.2500 5.7100 5.8000 -0.4000 9.8000 3.2400 Green River Gold Corp. CCR 484 0.0600 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 150 0.2150 0.2100 0.2100 -0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 3840 0.3450 0.2850 0.3200 +0.0250 0.4900 0.2350 CordovaCann Corp. CDVA 257 0.3200 0.3100 0.3200 +0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 978 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Cartier Iron Corporation CFE 8281 0.1400 0.1050 0.1150 +0.0050 0.1850 0.0600 California Gold Mining Inc. CGM 1994 0.1350 0.1200 0.1250 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 6620 1.1600 1.0000 1.0400 -0.0900 1.3500 0.0950 Chalice Brands Ltd. CHAL 3936 1.2600 1.0400 1.2400 +0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 1797 0.0700 0.0550 0.0600 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 85569 0.0800 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 2942 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 700 0.1300 0.1050 0.1150 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 15665 13.9500 12.4400 13.8800 +0.9700 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 235 5.7800 5.2000 5.7600 +0.1700 10.0000 0.6100 Clarity Gold Corp. CLAR 8049 1.0600 0.8600 0.9000 -0.0100 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2003 0.5200 0.4800 0.4900 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 511 0.3000 0.2400 0.2400 -0.0100 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 160360 1.1200 0.8600 1.1100 +0.2300 1.6200 0.0350 Canadian Metals Inc. CME 6530 0.3900 0.2600 0.3550 +0.0450 0.4500 0.0600 Clearmind Medicine Inc. CMND 2181 0.8500 0.7000 0.8100 +0.0800 0.8500 0.5000 CanaFarma Hemp Products Corp. CNFA 1142 0.1500 0.1200 0.1300 +0.0200 1.1400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 13008 0.8900 0.7200 0.8300 +0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 725 1.5100 1.3000 1.4800 0.0000 2.5000 0.3300 International Cobalt Corp CO 453 0.3000 0.2700 0.3000 +0.0300 1.0800 0.0600 Codebase Ventures Inc. CODE 11182 0.1300 0.1150 0.1250 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 25184 0.7500 0.6200 0.6500 -0.0400 1.4800 0.2900 Captor Capital Corp CPTR 844 1.7500 1.5900 1.7500 +0.0500 2.1000 0.1200 Crest Resources Inc. CRES 12725 0.1300 0.1000 0.1200 -0.0100 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 9481 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 15439 0.1300 0.0900 0.1100 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 1900 0.4700 0.4200 0.4400 -0.0400 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 12603 0.1050 0.0950 0.1050 +0.0100 0.1750 0.0350 Cross River Ventures Corp. CRVC 2101 0.1600 0.1500 0.1550 -0.0150 0.5000 0.1500 Chemesis International Inc. CSI 5503 0.6000 0.5200 0.5400 -0.0500 1.1625 0.3063 Cascada Silver Corp. CSS 2448 0.1000 0.0800 0.0950 0.0000 0.2000 0.0800 C2C Gold Corp CTOC 9034 0.4950 0.4400 0.4900 +0.0400 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 10672 18.0800 16.3200 17.9000 +1.4000 23.3000 7.4700 Biocure Technology Inc. CURE 374 0.2750 0.1900 0.2000 +0.0350 0.3300 0.0900 City View Green Holdings Inc. CVGR 6917 0.0900 0.0650 0.0800 +0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 2981 1.3600 1.0600 1.3600 +0.1200 2.6500 1.0600 C21 Investments Inc. CXXI 21735 1.3100 1.1300 1.2300 -0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 1160 1.2000 0.9800 1.0700 -0.0100 2.6700 0.8100 DeepRock Minerals Inc. DEEP 6975 0.0950 0.0750 0.0900 +0.0100 0.1050 0.0150 Delic Holdings Inc. DELC 9675 0.3250 0.2900 0.3200 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 7252 2.0000 1.8400 1.8700 -0.0700 4.2500 0.4000 DigiMax Global Inc DIGI 52481 0.1550 0.1250 0.1300 -0.0200 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2224 0.9100 0.7000 0.8900 +0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3092 0.0800 0.0650 0.0750 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 13482 0.6500 0.3000 0.5600 +0.1700 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 52 5.8000 5.6300 5.8000 +0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 1213 0.1950 0.1800 0.1850 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 3 0.3900 0.0000 0.5000 0.2300 Defence Therapeutics Inc DTC 1418 7.8500 6.7500 6.7800 -0.9200 7.8500 1.7500 Danavation Technologies Corp. DVN 11006 0.4200 0.3800 0.3850 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1029 0.2000 0.1600 0.1800 -0.0400 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3064 0.1100 0.0900 0.1000 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3311 0.6100 0.5600 0.5800 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 62745 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 4257 1.3400 1.1100 1.2000 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 2059 0.0700 0.0650 0.0650 0.0000 0.3300 0.0650 Edgemont Gold Corp. EDGM 4580 0.2150 0.1850 0.2100 +0.0200 0.3050 0.1000 EEE Exploration Corp EEE 780 0.2200 0.1700 0.2200 +0.0500 0.2200 0.1700 EYEFI Group Technologies Inc. EGTI 590 0.9000 0.8000 0.8000 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 311 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 9249 0.8400 0.7300 0.7600 -0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 3487 0.2250 0.2050 0.2150 +0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 355 0.6000 0.5200 0.5200 -0.0800 1.6200 0.5200 Entheon Biomedical Corp. ENBI 3627 0.4050 0.3600 0.3900 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 1349 0.1400 0.1000 0.1400 +0.0400 0.1400 0.0450 EonX Technologies Inc. EONX 1560 0.8000 0.7000 0.7500 +0.0500 0.8000 0.4000 Leviathan Natural Products Inc. EPIC 352 0.5500 0.5300 0.5500 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 195494 0.3600 0.2000 0.2300 -0.0650 0.3600 0.0150 EarthRenew Inc. ERTH 2287 0.2950 0.2750 0.2800 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 21573 1.5400 1.2000 1.4800 -0.0100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 6252 0.4500 0.3650 0.4300 -0.0350 0.9300 0.3200 Etruscus Resources Corp. ETR 1310 0.3650 0.3300 0.3400 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 1526 0.0550 0.0400 0.0500 0.0000 0.1450 0.0150 FansUnite Entertainment Inc. FANS 168656 1.2900 0.8700 1.1000 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 13720 0.1400 0.1250 0.1350 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 8409 0.3000 0.2600 0.2850 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 5747 0.3250 0.2650 0.2700 -0.0650 0.6200 0.1350 FenixOro Gold Corp. FENX 4825 0.3000 0.2600 0.2750 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 11488 0.1200 0.0750 0.0800 -0.0500 0.2300 0.0750 4Front Ventures Corp. FFNT 7503 1.6400 1.5400 1.5800 -0.0100 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 175 0.7500 0.6700 0.7400 +0.0700 1.6100 0.1900 First Growth Funds Limited FGFL 512 0.1150 0.1000 0.1150 -0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 6775 0.1200 0.1100 0.1100 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1716 1.2300 1.0000 1.2300 +0.0900 1.5000 0.3000 Media Central Corporation Inc FLYY 46659 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Freeman Gold Corp. FMAN 1756 0.3500 0.3000 0.3350 +0.0150 0.8400 0.2750 Four Nines Gold Inc. FNAU 425 0.6000 0.5700 0.6000 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 3328 0.6400 0.5100 0.5500 +0.0300 0.8800 0.5100 Fineqia International Inc. FNQ 89074 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 26342 0.2400 0.2100 0.2350 -0.0050 0.5600 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 630 65.1100 63.2500 63.2500 -1.7500 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60 69.0000 63.1100 63.1100 -1.8900 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 840 0.0250 0.0100 0.0150 +0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2577 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 19 0.5200 0.5100 0.5200 -0.0900 0.7300 0.0600 First Tellurium Corp. FTEL 667 0.0900 0.0700 0.0800 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 6074 0.3450 0.2600 0.2800 -0.0700 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2178 0.1300 0.1200 0.1250 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 1 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 15514 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Gage Growth Corp. GAGE 8367 2.6500 2.4100 2.4200 -0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 40635 0.0600 0.0550 0.0550 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 3802 1.1500 1.0000 1.0400 -0.1100 2.0000 0.2000 Graph Blockchain Inc GBLC 123377 0.0700 0.0500 0.0600 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 6170 0.1500 0.1250 0.1450 +0.0100 0.2550 0.1000 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.2300 Golcap Resources Corp. GCP 1390 0.1700 0.1550 0.1700 +0.0100 0.6000 0.1550 Goodness Growth Holdings Inc. GDNS 6292 2.6400 2.2700 2.4100 -0.0800 4.9200 0.7000 Genius Metals Inc GENI 436 0.2000 0.1750 0.1900 -0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 7588 0.4900 0.3700 0.4650 +0.0900 0.9800 0.3500 Gravitas Financial Inc. GFI 1303 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1307 0.5200 0.4600 0.5200 +0.0350 0.8000 0.1000 General Gold Resources Inc. GGLD 12309 0.6000 0.4200 0.5600 +0.1000 0.6300 0.1600 Global Hemp Group Inc. GHG 427335 0.1100 0.0350 0.0650 +0.0150 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 108243 0.0400 0.0150 0.0300 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 4610 0.1850 0.1650 0.1850 +0.0050 0.6800 0.1300 Gallagher Security Corp. GLL 232 0.2200 0.1750 0.2150 +0.0400 0.3000 0.0400 Golden Lake Exploration Inc. GLM 4957 0.4000 0.3400 0.3800 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 415 0.2850 0.2500 0.2800 +0.0100 0.8800 0.2200 Gnomestar Craft Inc GNOM 2686 0.0650 0.0450 0.0650 +0.0200 0.1250 0.0400 Go Metals Corp GOCO 986 0.8500 0.4000 0.4900 +0.0400 2.4000 0.3200 GoldHaven Resources Corp. GOH 3517 0.5800 0.4700 0.5800 +0.0500 1.0900 0.2500 Goldrea Resources Corp. GOR 2291 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0200 Gold Port Corporation GPO 4099 0.1300 0.1100 0.1250 -0.0100 0.3000 0.0900 Graycliff Exploration Limited GRAY 3130 0.7200 0.6700 0.6700 -0.0500 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1171 0.2200 0.2000 0.2000 -0.0250 0.3500 0.2000 Grown Rogue International Inc. GRIN 2167 0.2150 0.1950 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 325 0.1900 0.1600 0.1650 -0.0150 0.5900 0.1550 Gamesquare Esports Inc. GSQ 8473 0.4000 0.3400 0.4000 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1226 0.6000 0.5200 0.5500 -0.0500 0.6900 0.2150 Great Thunder Gold Corp. GTG 5296 0.5000 0.4050 0.5000 +0.0050 0.9600 0.3000 Green Thumb Industries Inc. GTII 10283 39.9800 35.1800 39.6000 +4.0300 49.6600 12.7200 G2 Technologies Corp GTOO 10600 0.1050 0.0800 0.1050 +0.0150 0.6000 0.0800 Gold Basin Resources Corporation GXX 3352 0.4000 0.3600 0.3850 +0.0150 0.5000 0.1700 Harvest Health & Recreation Inc. HARV 28326 5.3500 4.8300 5.2600 +0.4300 5.7100 1.0400 Harrys Manufacturing Inc. HARY 459 0.1200 0.1150 0.1200 +0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 11311 0.6700 0.6100 0.6200 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 4727 2.1400 1.8700 2.0200 -0.1000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 28062 0.2000 0.1700 0.1900 -0.0100 0.4800 0.1700 Global Helium Corp. HECO 51 1.0600 1.0000 1.0000 -0.2000 1.2000 0.7500 Hemp for Health Inc. HFH 201 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 1400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 51677 0.0850 0.0700 0.0750 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 6515 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0800 Humble & Fume Inc HMBL 9687 0.6400 0.4800 0.5400 -0.0100 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 33393 0.1700 0.1250 0.1550 -0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 22365 0.3200 0.2800 0.2900 -0.0250 0.5300 0.0850 Hello Pal International Inc. HP 44684 0.9300 0.5200 0.9000 +0.0500 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 1901 1.3900 1.3100 1.3600 -0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 494 2.4600 2.1900 2.2300 -0.0500 9.0900 1.7000 Gold Hunter Resources Inc HUNT 250 0.5000 0.5000 0.5000 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 2506 0.3750 0.3400 0.3400 -0.0100 0.6500 0.3400 iAnthus Capital Holdings Inc. IAN 5249 0.2500 0.2150 0.2300 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 390 0.6100 0.5200 0.5700 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 160 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Icanic Brands Company Inc ICAN 4592 0.3200 0.2900 0.3150 +0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 3139 0.7700 0.7100 0.7200 -0.0300 2.3600 0.0900 INDVR Brands Inc. IDVR 5119 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 3286 0.2750 0.2450 0.2600 +0.0050 0.7200 0.1300 IGEN Networks Corp. IGN 61390 0.0150 0.0075 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 10680 0.7500 0.6200 0.6900 +0.0400 1.5500 0.6200 IM Exploration Inc. IM 90 0.2550 0.2400 0.2550 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 1036 7.1400 5.9900 6.3600 -0.4800 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 210 0.4500 0.4500 0.4500 +0.0800 4.2000 0.2000 Interra Copper Corp IMCX 3187 0.2000 0.1850 0.1850 -0.0100 0.3500 0.0950 Imagin Medical Inc. IME 163 0.5800 0.5000 0.5800 +0.0700 1.4400 0.3000 InnoCan Pharma Corporation INNO 3431 0.5000 0.4000 0.4650 -0.0150 0.6000 0.1400 Intellabridge Technology Corporation INTL 11372 1.2200 0.9800 1.1300 -0.0800 1.3400 0.0100 Ionic Brands Corp. IONC 4200 0.1600 0.1250 0.1500 +0.0150 0.4600 0.1200 ImagineAR Inc. IP 13339 0.2200 0.1700 0.1800 -0.0300 0.6600 0.0900 Isracann Biosciences Inc. IPOT 4689 0.2400 0.2250 0.2400 0.0000 0.4600 0.2050 Irving Resources Inc. IRV 1366 1.7500 1.5400 1.5700 -0.1400 4.4200 1.5400 ICEsoft Technologies Canada Corp. ISFT 1440 0.0650 0.0500 0.0500 -0.0100 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 29641 0.3900 0.3250 0.3750 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 3343 0.0550 0.0400 0.0550 0.0000 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3012 0.1350 0.1250 0.1350 +0.0050 0.4200 0.1200 Ivor Exploration Inc. IVOR 50 0.3500 0.3400 0.3500 +0.0500 0.4200 0.2000 Izotropic Corporation IZO 2061 0.8600 0.7800 0.8100 0.0000 1.5600 0.1450 Lotus Ventures Inc. J 1510 0.1600 0.1450 0.1600 +0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 122 0.5000 0.2650 0.5000 +0.2500 1.1500 0.2500 JNC Resources Inc. JNC 2267 0.1800 0.1500 0.1700 +0.0150 0.3000 0.1200 79North Inc. JQ 1820 0.1400 0.1200 0.1200 -0.0200 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7784 7.3200 6.4500 6.9900 +0.3900 11.5900 1.6300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 730 101.0000 100.5000 101.0000 -2.0000 103.0000 98.8800 Juva Life Inc. JUVA 7481 0.5000 0.4400 0.4750 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 4722 0.0850 0.0750 0.0800 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 15 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1100 Kuya Silver Corporation KUYA 4499 1.6800 1.4500 1.5400 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 44678 0.0300 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 2591 0.7800 0.7000 0.7700 +0.0600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3037 0.3900 0.2000 0.3000 +0.3000 0.3900 0.2000 Lida Resources Inc. LIDA 23 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0350 Global Li-Ion Graphite Corp. LION 5095 0.1100 0.0950 0.1000 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 11749 1.0000 0.8300 0.9700 +0.0600 1.0000 0.5200 Lanebury Growth Capital Ltd. LLL 1 0.1750 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 56942 0.0800 0.0650 0.0700 -0.0050 0.1700 0.0300 Link Global Technologies Inc. LNK 13912 0.5500 0.4800 0.5300 -0.0200 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 0 0.2150 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 16267 0.1300 0.1050 0.1100 +0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 3652 1.4900 1.1300 1.3700 +0.0900 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 171 0.3000 0.3000 0.3000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 20051 0.1650 0.1500 0.1500 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3039 0.0400 0.0300 0.0350 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 25882 0.3300 0.2350 0.3300 +0.0950 0.4000 0.0500 Luxxfolio Holdings Inc. LUXX 8104 0.3900 0.3000 0.3200 -0.0450 0.8000 0.0300 Level 14 Ventures Ltd. LVL 26 0.2100 0.2100 0.2100 +0.0600 0.2100 0.0600 Lakewood Exploration Inc. LWD 2219 0.6500 0.4800 0.4800 -0.1800 0.6600 0.2500 Lexaria Bioscience Corp. LXX 89 8.6000 8.0200 8.6000 +0.3500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 8659 0.8200 0.6500 0.8000 0.0000 1.5500 0.0600 Makara Mining Corp. MAKA 1104 0.2550 0.2100 0.2100 -0.0450 1.6500 0.2100 Manning Ventures Inc. MANN 2762 0.2100 0.1700 0.2100 +0.0300 0.7200 0.1200 Mansa Exploration MANS 2443 0.1850 0.1750 0.1800 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 20 0.4000 0.4000 0.4000 0.0000 1.2000 0.3500 McLaren Resources Inc. MCL 20 0.0800 0.0650 0.0800 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 16657 0.4900 0.4350 0.4650 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 917 0.1650 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 594 1.7200 1.5100 1.5200 -0.1400 5.1200 0.8700 Medaro Mining Corp. MEDA 5075 1.1100 1.0500 1.1000 +0.0300 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 9199 0.3400 0.3000 0.3250 -0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 6070 2.7800 2.0000 2.5500 -0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2334 1.8200 1.6600 1.7100 -0.0500 2.2800 0.2500 Maple Leaf Green World Inc. MGW 8754 0.0550 0.0500 0.0550 0.0000 0.0750 0.0500 Marret High Yield Strategies Fund A MHY.UN 667 0.2900 0.2650 0.2650 -0.0050 0.2900 0.0450 Mich Resources Ltd MICH 800 0.3000 0.2800 0.3000 0.0000 0.4000 0.1550 Plant Veda Foods Ltd MILK 13773 1.7900 1.4200 1.7200 +0.0900 1.7900 1.4200 Minera IRL Limited MIRL 2647 0.0850 0.0800 0.0850 +0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 10956 0.1150 0.1000 0.1050 -0.0050 0.4100 0.0850 True Leaf Brands Inc. MJ 1376 0.4000 0.3550 0.3700 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 1561 0.0650 0.0500 0.0600 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 425 0.0550 0.0450 0.0450 -0.0100 0.3500 0.0450 Molecule Holdings Inc. MLCL 9484 0.1200 0.0950 0.1050 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 13301 0.2700 0.2050 0.2600 +0.0150 0.5700 0.1200 Metamaterial Inc. MMAT 96532 18.4200 9.3100 17.1200 +8.1200 18.4200 0.2400 Myriad Metals Corp. MMC 9 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26507 0.3300 0.3100 0.3150 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1355 0.0350 0.0300 0.0300 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 14013 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 237 0.1300 0.1050 0.1050 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 6752 0.8300 0.3200 0.4450 +0.1900 1.6250 0.1250 MPX International Corporation MPXI 290 0.1150 0.1050 0.1100 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1055 0.2150 0.1950 0.2000 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 113 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 10062 0.1400 0.1050 0.1150 -0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 3889 0.5200 0.4300 0.4700 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2388 0.0850 0.0600 0.0600 +0.0050 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 10420 0.1850 0.1300 0.1600 +0.0100 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 910 0.4000 0.2500 0.4000 +0.1500 0.5800 0.2500 Musk Metals Corp MUSK 8863 0.1000 0.0900 0.0950 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 90517 0.5000 0.4150 0.4550 +0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 4655 0.0700 0.0600 0.0700 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 2182 0.1800 0.1600 0.1750 -0.0050 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 3623 0.1350 0.1200 0.1250 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 12 1.9000 1.9000 1.9000 -0.1500 2.5000 1.9000 Meryllion Resources Corporation MYR.X 105 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 121 0.2950 0.2900 0.2900 -0.0050 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 220 51.0000 51.0000 51.0000 -29.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 5637 0.1900 0.1650 0.1750 +0.0150 0.3500 0.1400 Nerds On Site Inc. NERD 2928 0.2100 0.1500 0.1600 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 11838 1.3400 1.1200 1.1800 +0.0300 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 9917 0.8400 0.7700 0.8000 -0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 1030 0.4200 0.2900 0.4000 +0.0550 0.4650 0.0600 Victory Nickel Inc. NI 829 0.0500 0.0450 0.0450 0.0000 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 95 0.4000 0.4000 0.4000 0.0000 1.1100 0.3500 Northern Lights Resources Corp. NLR 3003 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0250 New Leaf Ventures Inc. NLV 7164 0.4500 0.4250 0.4350 -0.0050 0.7800 0.2150 Novamind Inc. NM 3350 1.2300 0.9500 0.9600 -0.2000 2.3400 0.9500 Norsemont Mining Inc. NOM 3167 0.6000 0.5400 0.5900 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 7584 0.1000 0.0850 0.1000 +0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 22 0.1450 0.1450 0.1450 +0.0300 0.2450 0.0950 MegumaGold Corp NSAU 2864 0.0600 0.0550 0.0600 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 4638 0.3600 0.3050 0.3100 -0.0350 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 463 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 825 0.2200 0.1850 0.2050 -0.0250 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1733 3.2600 2.6500 2.7000 -0.5100 10.0800 1.8400 New Tech Minerals Corp. NTM 2760 0.0700 0.0550 0.0650 +0.0150 0.1500 0.0400 Prophecy Potash Corp. NUGT 196 0.3500 0.3250 0.3500 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 6896 2.5000 1.9600 2.2400 -0.1000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 901 0.1950 0.1750 0.1750 -0.0150 0.7900 0.0600 Nuinsco Resources Limited NWI 61963 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 4855 0.0900 0.0700 0.0900 +0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4051 0.2400 0.2250 0.2350 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 3257 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 10461 0.7900 0.7300 0.7600 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 433 0.1250 0.1150 0.1150 -0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 3015 0.3050 0.2800 0.2850 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 1591 0.3200 0.2500 0.2950 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 599 0.3450 0.3250 0.3350 -0.0050 0.9900 0.3250 Ovation Science Inc OVAT 1007 0.1800 0.1700 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 8826 0.1050 0.0900 0.0900 -0.0150 0.1600 0.0600 Outback Goldfields Corp OZ 9421 0.6200 0.4750 0.4950 -0.0950 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 1804 0.1650 0.1300 0.1300 -0.0550 0.4700 0.1300 XTM Inc. PAID 22799 0.4000 0.2950 0.3500 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 8450 0.1350 0.1000 0.1000 -0.0350 0.1700 0.0650 Plant-Based Investment Corp. PBIC 2363 0.5600 0.4500 0.5000 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1629 0.4700 0.3900 0.3950 0.0000 0.4700 0.0450 PUDO Inc. PDO 97 1.3700 1.2700 1.2800 +0.0100 2.9900 1.0000 Perk Labs Inc. PERK 1875 0.0950 0.0850 0.0850 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 947 0.1550 0.1100 0.1550 +0.0200 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 27756 0.9200 0.6900 0.8900 +0.1800 0.9600 0.0500 Canntab Therapeutics Limited PILL 2478 0.9400 0.8100 0.8800 -0.0300 1.0900 0.5300 Project One Resources Ltd. PJO 10 0.3600 0.3600 0.3600 -0.0200 0.6000 0.1800 Peakbirch Logic Inc. PKB 4625 0.0500 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 8738 0.1000 0.0900 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 32029 2.2100 1.8800 2.1500 -0.0400 3.2000 0.1700 Playground Ventures Inc. PLAY 574 0.4800 0.4150 0.4200 -0.0800 0.6300 0.0400 Forty Pillars Mining Corp. PLLR 614 0.1600 0.1500 0.1500 -0.0250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 9187 0.0850 0.0700 0.0800 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 3837 8.6600 8.1800 8.5200 +0.2200 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2 3.4000 3.4000 3.4000 -0.2000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 38 2.8000 2.5500 2.8000 +0.1800 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 13 1.7500 1.4200 1.5500 +0.1000 2.0000 0.4700 Plus Products Inc PLUS 753 0.4900 0.4600 0.4750 -0.0150 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 300 69.0000 69.0000 69.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 3098 0.5000 0.4000 0.4900 -0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 3295 0.1100 0.0900 0.1000 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 1528 0.3100 0.2650 0.2800 -0.0200 1.1500 0.2300 Patriot Battery Metals Inc. PMET 8992 0.5500 0.2400 0.3800 +0.1300 0.5500 0.1950 Pioneer Media Holdings Inc PNER 15 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 2705 1.4500 1.2000 1.3900 +0.0400 1.6000 0.5000 Potent Ventures Inc. POT 18415 0.0800 0.0600 0.0650 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 14246 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 525 0.2400 0.2100 0.2400 +0.0100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 220 0.4000 0.3400 0.4000 +0.0350 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 2749 0.5200 0.4350 0.4850 0.0000 1.8200 0.1800 Pasinex Resources Limited PSE 971 0.0350 0.0300 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 22625 0.2700 0.2050 0.2050 -0.0600 0.7500 0.1000 Psyence Group Inc PSYG 3409 0.3000 0.2300 0.2700 -0.0200 0.6200 0.2100 Platinex Inc. PTX 1700 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0200 Pure Extracts Technologies Corp PULL 15264 0.2650 0.2050 0.2250 -0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 37164 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 2158 0.2100 0.1900 0.2100 -0.0100 0.7500 0.1650 Quantum Battery Metals Corp QBAT 5692 3.1300 1.9200 2.9500 +1.1300 3.1300 0.1000 Quinsam Capital Corporation QCA 2269 0.1800 0.1700 0.1750 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 1823 0.8700 0.5500 0.7000 +0.1000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 933 0.0600 0.0500 0.0500 -0.0200 0.2700 0.0500 Radial Research Corp RAD 27 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0500 Rain City Resources Inc. RAIN 1010 0.1100 0.0950 0.0950 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 1919 0.9500 0.7200 0.9500 +0.2100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2985 0.2450 0.2150 0.2150 -0.0150 0.4000 0.1500 Archer Exploration Corp RCHR 39 0.7500 0.5000 0.7500 +0.2500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1848 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 1700 0.2400 0.2250 0.2350 -0.0050 0.4900 0.1900 Relay Medical Corp. RELA 35607 0.2450 0.2200 0.2350 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 12784 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0400 Renforth Resources Inc. RFR 8621 0.0950 0.0850 0.0900 +0.0050 0.1200 0.0350 Red Lake Gold Inc. RGLD 39 0.2800 0.2750 0.2800 -0.0150 0.4200 0.2300 Raffles Financial Group Limited RICH 3 9.7500 9.5000 9.7500 +0.2500 10.5000 3.9000 Rise Gold Corp. RISE 2525 0.6400 0.5400 0.6300 +0.1000 1.1000 0.4900 Rockland Resources Ltd RKL 1066 0.2500 0.2350 0.2350 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 7250 0.5600 0.4950 0.5100 -0.0300 0.7000 0.0350 West Red Lake Gold Mines Inc. RLG 3673 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 11077 0.8200 0.7100 0.7800 -0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 393 0.3200 0.2800 0.3200 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 2930 0.0900 0.0850 0.0850 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 24144 0.5200 0.4750 0.4900 +0.0100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 9676 1.1500 1.0700 1.1400 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1359 0.4400 0.3800 0.4200 +0.0100 1.0200 0.0600 RYAH Group, Inc. RYAH 7790 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Razore Rock Resources Inc. RZR 2 0.1250 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 2701 0.2050 0.1850 0.1900 0.0000 0.4900 0.1600 Sassy Resources Corporation SASY 10116 0.8100 0.6700 0.6900 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 1350 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 175485 0.0450 0.0300 0.0350 -0.0100 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 1785 0.9400 0.8800 0.9000 +0.0300 0.9800 0.0800 Sweet Earth Holdings Corporation SE 1849 0.1750 0.1600 0.1700 0.0000 0.4650 0.1300 Seahawk Gold Corp. SEAG 89 0.9000 0.8500 0.9000 +0.0500 1.0500 0.1500 Sensor Technologies Corp SENS 12216 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3676 0.0900 0.0700 0.0800 -0.0150 0.3750 0.0700 Snowline Gold Corp. SGD 4074 0.3900 0.3400 0.3400 -0.0500 0.7500 0.3000 Sierra Growth Corp. SGRO 5915 0.1700 0.1150 0.1150 -0.0350 0.3500 0.0750 Shoal Point Energy Ltd. SHP 2994 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 3089 0.4600 0.4250 0.4300 -0.0350 0.6900 0.1950 Sitka Gold Corp. SIG 23547 0.1650 0.1250 0.1300 -0.0150 0.3400 0.1200 Silo Wellness Inc. SILO 18018 0.1900 0.1350 0.1500 +0.0100 0.3800 0.1200 Sixty Six Capital Inc. SIX 27 0.1400 0.1400 0.1400 +0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 965 0.3000 0.2750 0.2850 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 10297 0.3750 0.3300 0.3700 +0.0100 0.8200 0.1300 SLANG Worldwide Inc. SLNG 5052 0.2500 0.2300 0.2350 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2409 1.0400 0.9000 0.9500 -0.0200 2.2900 0.5200 Slave Lake Zinc Corp SLZ 6448 0.2700 0.1800 0.2300 -0.0250 0.4300 0.0400 Sentinel Resources Corp. SNL 93 0.3000 0.2800 0.2800 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3995 0.0800 0.0600 0.0700 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 8447 3.8900 3.4200 3.6700 +0.2900 7.0000 0.3500 SoLVBL Solutions Inc SOLV 3528 0.1000 0.0650 0.0900 +0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 23410 0.3850 0.3000 0.3850 +0.0400 16.0500 0.2300 Spey Resources Corp. SPEY 42499 0.6700 0.3800 0.5200 +0.1200 0.6700 0.0600 Spacefy Inc. SPFY 824 0.0600 0.0500 0.0500 -0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 50291 0.1750 0.1450 0.1450 -0.0250 0.2700 0.0250 SponsorsOne Inc. SPO 211517 0.0250 0.0200 0.0200 -0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 1165 0.9400 0.5300 0.7200 -0.0500 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 419 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 8493 0.0750 0.0600 0.0650 -0.0050 0.1200 0.0350 SQID Technologies Limited SQID 10 0.4550 0.4550 0.4550 +0.0450 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 50 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 1877 0.2650 0.2300 0.2500 +0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 10779 0.4800 0.4000 0.4500 -0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 5412 0.3000 0.1250 0.2600 +0.0600 0.3000 0.1250 Supernova Metals Corp. SUPR 1925 0.0900 0.0800 0.0900 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 6278 0.0950 0.0750 0.0950 +0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 9098 0.3450 0.2950 0.3000 -0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 210 0.0950 0.0900 0.0900 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 33196 0.3750 0.3000 0.3400 +0.0100 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 23738 0.0750 0.0650 0.0650 -0.0150 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 2054 4.3600 3.5000 3.9500 -0.3000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 11881 3.3500 2.7600 3.1500 -0.1900 6.0000 0.7000 Thoughtful Brands Inc. TBI 2827 0.1900 0.1500 0.1700 -0.0150 2.9500 0.1500 Transcanna Holdings Inc. TCAN 439 0.7700 0.7300 0.7700 -0.0200 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 700 70.0000 65.0000 65.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 8752 0.3250 0.2800 0.3000 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 723 0.1400 0.1350 0.1400 +0.0100 0.2550 0.0750 TechX Technologies Inc TECX 9005 0.6300 0.4850 0.4900 -0.1700 1.6800 0.0375 Tempus Capital Inc. TEMP 115 0.1950 0.1950 0.1950 -0.0050 0.2200 0.0550 Terranueva Corporation TEQ 271 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0500 TerrAscend Corp. TER 9649 12.9000 11.5000 12.8700 +0.1600 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 2934 0.3200 0.2100 0.2650 +0.0150 1.3800 0.2100 Taiga Gold Corp TGC 2634 0.1850 0.1700 0.1700 -0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 12428 0.1000 0.0900 0.0950 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 90.5000 90.5000 90.5000 -9.5000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3946 0.1350 0.1200 0.1250 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 5274 0.6400 0.5800 0.6200 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 31646 1.0800 0.9500 1.0500 +0.0700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 12 3.5000 3.5000 3.5000 +0.0100 4.1000 3.0000 Temas Resources Corp. TMAS 6109 0.5100 0.3100 0.5100 +0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 4053 0.1000 0.0700 0.0950 +0.0150 0.5200 0.0550 Tartisan Nickel Corp. TN 4117 0.5500 0.5000 0.5300 +0.0200 0.5600 0.0800 The Tinley Beverage Company Inc. TNY 6871 0.3350 0.3100 0.3250 0.0000 0.6000 0.3100 Tower One Wireless Corp. TO 1761 0.1100 0.1000 0.1050 0.0000 0.1700 0.0350 Tocvan Ventures Corp. TOC 2510 1.5700 1.5100 1.5600 0.0000 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 1007 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 4316 0.2950 0.2600 0.2800 -0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 61278 0.3450 0.3100 0.3300 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4844 0.1350 0.1000 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 4230 0.0700 0.0500 0.0650 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 550 5.6900 5.2000 5.2000 -0.3500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 6641 49.4900 43.8500 47.9500 +3.3000 67.4500 16.4200 Trulieve Cannabis Corp. TRUL.WT 129 32.6800 27.5000 30.9900 +2.9900 48.7700 3.9100 Tryp Therapeutics Inc TRYP 6237 0.5800 0.5000 0.5500 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 1117 0.6000 0.5100 0.6000 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 5256 0.0600 0.0500 0.0600 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 15214 0.0700 0.0550 0.0600 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 48513 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Global UAV Technologies Ltd. UAV 10920 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 5 0.0400 0.0000 0.0750 0.0300 United Lithium Corp. ULTH 7993 1.0100 0.9200 0.9500 -0.0600 1.8000 0.1400 UpSnap Inc. UP 7112 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 3851 0.1100 0.1000 0.1100 0.0000 0.4600 0.0300 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 3061 0.1950 0.1850 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 48050 0.6500 0.4600 0.5800 +0.0950 0.6500 0.1300 VirtualArmour International Inc. VAI 3387 0.1050 0.0850 0.0900 +0.0050 0.5900 0.0300 Volatus Capital Corp. VC 1344 0.1600 0.1400 0.1400 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 4115 0.5100 0.4600 0.4800 -0.0200 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 3031 1.3000 1.0700 1.1800 -0.0700 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 14639 0.3350 0.2650 0.2650 -0.0350 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1785 0.1400 0.1000 0.1400 +0.0300 0.2000 0.0350 Top Strike Resources Corp. VENI 9725 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 6370 0.8300 0.7700 0.8100 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2077 0.4000 0.3600 0.3600 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 447 0.2000 0.1600 0.1800 -0.0200 0.7700 0.1600 Vibe Growth Corporation VIBE 4563 0.9400 0.6200 0.9000 +0.1800 1.4500 0.1400 Petro Viking Energy Inc. VIK 6306 0.4200 0.3600 0.3700 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 7829 0.1100 0.1000 0.1050 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1135 0.3900 0.3700 0.3700 -0.0400 0.5000 0.2400 Valeo Pharma Inc. VPH 9026 0.9600 0.8600 0.8700 -0.0900 1.8600 0.5200 Valeo Pharma Inc. Wts. VPH.WT 30 0.4500 0.4500 0.4500 0.0000 1.1500 0.1650 VPN Technologies Inc. VPN 78 0.1900 0.1500 0.1800 +0.0300 0.3500 0.0500 Victory Resources Corporation VR 8077 0.0750 0.0650 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 6312 22.5900 20.5300 21.0000 -0.3500 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 29426 0.6200 0.4950 0.5200 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1593 0.4300 0.3700 0.3850 -0.0350 0.7800 0.0200 Victory Square Technologies Inc. VST 15966 0.6500 0.5600 0.6200 -0.0300 1.2700 0.1200 Valdor Technology International Inc. VTI 4 0.3800 0.0000 Voyager Digital Ltd. VYGR 22014 20.7700 17.3300 19.5500 -0.1700 37.9500 0.4550 WPD Pharmaceuticals Inc. WBIO 649 0.2400 0.2000 0.2150 +0.0050 0.5200 0.1800 Wedgemount Resources Corp WDGY 360 0.7300 0.6800 0.6800 -0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 10398 0.2750 0.2350 0.2500 -0.0200 0.4000 0.2350 Wesana Health Holdings Inc. WESA 2706 2.8900 2.4000 2.7700 +0.2600 5.0000 2.4000 West Mining Corp. WEST 7751 0.2550 0.1800 0.2400 -0.0050 1.7000 0.1800 Winston Gold Corp. WGC 10321 0.0900 0.0800 0.0900 0.0000 0.1950 0.0800 American Aires Inc. WIFI 5763 0.1200 0.1050 0.1200 +0.0100 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 1530 0.0450 0.0400 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2538 0.1500 0.1400 0.1400 -0.0100 0.5700 0.1400 First Responder Technologies Inc. WPN 274 0.0500 0.0450 0.0500 -0.0050 0.3500 0.0450 Wellteq Digital Health Inc WTEQ 3778 0.1450 0.1300 0.1350 -0.0100 0.3000 0.1250 The Alkaline Water Company Inc. WTER 469 2.0000 1.7900 1.9200 +0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 885 3.3000 2.8400 2.8600 -0.4500 3.4000 0.3400 AMP Alternative Medical Products Inc. XCX 236 0.3500 0.2900 0.2900 -0.0250 0.8800 0.2450 Xigem Technologies Corporation XIGM 2943 0.2550 0.1950 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 2527 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 39940 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2540 2.0000 1.7800 1.8300 -0.0700 3.4500 1.7700 XORTX Therapeutics Inc. XRX 25619 0.1800 0.1300 0.1450 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 455 0.2750 0.2400 0.2400 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 157 1.2000 1.1100 1.1200 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 144 1.4800 1.1000 1.1000 -0.1000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 6954 0.1450 0.1200 0.1250 -0.0050 0.3000 0.1200 Zinc8 Energy Solutions Inc. ZAIR 5273 0.4850 0.4200 0.4300 -0.0200 0.9000 0.1700 ZeU Technologies Inc. ZEU 1066 0.6700 0.5600 0.6000 -0.1500 1.0800 0.1500 BIOSENTA Inc. ZRO 30 0.4800 0.4000 0.4600 -0.0200 2.5000 0.2000 ZTEST Electronics Inc. ZTE 12 0.3050 0.3050 0.3050 -0.0400 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.010 Arctic Fox Ventures Inc AFX 0.155 0.500 Alternate Health Corp. AHG 0.1000 0.1000 AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.105 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.520 1.700 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 0.550 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.300 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.160 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Emergia Inc. EMER 0.810 1.100 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.325 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.150 0.150 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.020 0.100 0.0500 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.010 0.550 0.3000 0.0250 Grand Peak Capital Corp. GPK 0.160 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 La Imperial Resources Inc. LAI 0.035 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 ME Resource Corp. MEC Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.200 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 NetCents Technology Inc. NC 0.300 1.100 1.9500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6500 0.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.350 5.750 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.095 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.290 0.290 0.5100 0.0250 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.055 0.0700 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 0.1550 0.1450 79 Resources Ltd. SNR 0.120 0.145 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.130 0.140 0.2450 0.1000 Starrex International Ltd. STX 1.150 1.260 1.5000 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.030 0.035 0.1500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. TCC 0.315 0.380 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.2500 Urbana Corporation A NV URB.A 2.200 3.390 2.9200 2.2500 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1250 Veritas Pharma Inc. VRT 0.070 0.070 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0200 0.0050 Trades: 201,987 Total Volume: 621,083,690 Total Value: $566,521,831 Avg Volume per Day: 124,216,738 Avg Value per Day: $113,304,366 Avg Trades per Day*: 59.20 Avg Price per Share: $0.9122 Avg Value per Trade: $2,805 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.