CNSX Trading Weekly Market Summary July 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 534 10.9500 10.4000 10.7400 +0.2400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 98233 0.3400 0.2700 0.3100 +0.0350 0.9500 0.0300 ACME Lithium Inc. ACME 624 0.8700 0.7600 0.7600 -0.0600 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1979 3.9100 3.5500 3.6000 -0.2400 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 641 2.2000 2.1000 2.1700 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2994 0.9300 0.8200 0.8500 -0.0700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4700 0.4700 0.4700 0.0000 0.6100 0.2800 Affinor Growers Inc. AFI 9563 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Fox Ventures Inc AFX 250 0.1550 0.1550 0.1550 +0.1550 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 2780 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5510 0.1350 0.1250 0.1300 -0.0050 0.5400 0.1200 AgraFlora Organics International Inc AGRA 62871 0.0200 0.0150 0.0200 +0.0025 0.0950 0.0150 AI-ML Innovations Inc. AIML 7212 0.8200 0.6800 0.7800 +0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 1845 0.0900 0.0800 0.0850 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 1224 0.8000 0.6700 0.6700 -0.1300 0.9900 0.5500 AmmPower Corp AMMP 24539 1.5700 1.2900 1.3200 -0.2100 2.1500 0.3000 AMPD Ventures Inc. AMPD 1880 0.2350 0.2100 0.2350 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 578 0.3400 0.3000 0.3400 +0.0300 0.5500 0.0650 Appia Energy Corp. API 8410 1.0400 0.8000 0.8900 -0.1600 1.2200 0.1550 Global Cannabis Applications Corp. APP 7209 0.1050 0.0750 0.0800 -0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 1380 0.2150 0.2050 0.2150 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 1710 0.1750 0.1450 0.1650 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 10996 0.3800 0.3500 0.3750 -0.0050 0.5300 0.0600 Asia Green Biotechnology Corp. ASIA 104 0.1200 0.1050 0.1200 +0.0450 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 145 0.1700 0.1250 0.1700 +0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1686 0.3000 0.1950 0.2450 +0.0050 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 3470 0.6600 0.5800 0.6100 -0.0800 0.8900 0.0550 Inflection Resources Ltd. AUCU 80 0.3600 0.3300 0.3300 -0.0350 0.6300 0.2700 Australian Goldfields Limited AUGF 140 0.2000 0.2000 0.2000 0.0000 1.3500 0.1600 Australis Capital Inc. AUSA 17229 0.3850 0.3100 0.3400 +0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 249 0.3800 0.3200 0.3800 +0.0200 0.8900 0.3200 Avarone Metals Inc. AVM.X 985 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3897 0.9300 0.8600 0.9300 +0.0700 0.9600 0.1200 Aurwest Resources Corporation AWR 4025 0.1700 0.1550 0.1600 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2879 36.0400 33.1300 35.1900 +0.9400 47.1400 9.9700 Ayr Wellness Inc. Wts. AYR.WT 17 24.0000 22.0400 24.0000 +1.2500 35.4500 2.1900 Ayurcann Holdings Corp AYUR 2295 0.2100 0.1800 0.2100 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 46358 0.0950 0.0600 0.0650 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1482 0.4750 0.4250 0.4400 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1245 0.1250 0.1050 0.1150 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 11287 0.2600 0.2100 0.2550 +0.0250 0.7100 0.0833 Benchmark Botanics Inc. BBT 1190 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0500 Blockchain Foundry Inc BCFN 5008 0.3100 0.2800 0.3050 +0.0100 0.8500 0.0700 Baden Resources Inc. BDN 300 0.1650 0.1550 0.1650 +0.0100 0.1650 0.1300 Bird River Resources Inc. BDR 831 0.1500 0.1400 0.1400 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 2697 0.0800 0.0600 0.0700 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2155 0.3100 0.2900 0.3100 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 6752 0.3050 0.2700 0.2900 -0.0050 2.2700 0.2700 BevCanna Enterprises Inc. BEV 4625 0.5300 0.4800 0.5100 0.0000 1.4700 0.1750 Bhang Inc. BHNG 1684 0.0900 0.0850 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6140 0.3300 0.2800 0.3100 +0.0250 0.7100 0.1150 BIGG Digital Assets Inc BIGG 35194 1.6900 1.4700 1.4800 -0.0500 5.0500 0.0850 Ignite International Brands, Ltd.S.V. BILZ 1755 1.1500 0.7100 0.9800 +0.2500 1.5500 0.3100 Biome Grow Inc. BIO 532 0.0650 0.0550 0.0550 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 17265 0.3100 0.2000 0.2800 +0.0600 0.7800 0.1400 Bond Resources Inc. BJB 720 0.0850 0.0800 0.0850 -0.0050 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 948 0.1900 0.1800 0.1900 0.0000 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 4030 0.6300 0.6000 0.6200 0.0000 0.9800 0.4300 Cannabix Technologies Inc. BLO 2697 1.0600 0.9400 1.0100 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 969 0.5000 0.4700 0.4700 -0.0300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2230 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 719 0.3000 0.2800 0.2800 -0.0200 0.8000 0.2600 Benjamin Hill Mining Corp BNN 3250 0.4400 0.3900 0.4400 +0.0200 0.6700 0.1000 Bolt Metals Corp. BOLT 78 0.3700 0.3600 0.3700 -0.0350 1.3000 0.2550 Braxia Scientific Corp BRAX 22805 0.3350 0.3000 0.3100 -0.0200 0.8200 0.3000 BellRock Brands Inc. BRCK.U 762 0.0500 0.0400 0.0450 0.0000 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 5351 0.4950 0.4300 0.4500 -0.0150 1.9000 0.0800 Buccaneer Gold Corp. BUCK 10 0.0800 0.0800 0.0800 -0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 3545 0.1550 0.1350 0.1400 -0.0050 0.1850 0.0750 BioMark Diagnostics Inc. BUX 2453 0.2450 0.2200 0.2450 +0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 26204 0.0800 0.0700 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 50 1.2200 1.0500 1.2100 -0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 8 29.0000 26.4500 26.4500 -2.9500 32.9100 13.7000 FinCanna Capital Corp. CALI 3806 0.0850 0.0700 0.0850 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 3035 0.0450 0.0400 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 2554 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 18797 0.1100 0.1000 0.1050 0.0000 0.2200 0.0850 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1020 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 23310 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 0 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 359 0.2950 0.2300 0.2500 -0.0500 0.6500 0.1000 Empower Clinics Inc CBDT 46660 0.7200 0.6100 0.6800 +0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 290 0.1100 0.0950 0.1050 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 7764 0.4950 0.3750 0.4500 -0.0300 0.8200 0.1600 Certive Solutions Inc. CBP 1272 0.0600 0.0400 0.0500 -0.0100 0.1700 0.0300 Core Assets Corp. CC 2435 0.1600 0.1400 0.1500 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 3188 0.1050 0.0950 0.1000 -0.0050 0.4700 0.0850 Columbia Care Inc. CCHW 12802 5.9900 5.6100 5.7500 -0.0500 9.8000 3.2400 Green River Gold Corp. CCR 866 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 180 0.2800 0.2700 0.2800 +0.0700 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2400 0.3200 0.2700 0.2900 -0.0300 0.4900 0.2350 CordovaCann Corp. CDVA 1565 0.3300 0.2850 0.3300 +0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 230 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 3586 0.1450 0.1250 0.1300 +0.0150 0.1850 0.0700 California Gold Mining Inc. CGM 5886 0.1500 0.1200 0.1400 +0.0150 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 3183 1.1500 1.0100 1.1000 +0.0600 1.3500 0.0950 Chalice Brands Ltd. CHAL 2984 1.2400 1.1100 1.2000 -0.0400 2.5300 0.3450 Chemistree Technology Inc. CHM 341 0.0650 0.0600 0.0600 0.0000 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 970 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 53986 0.0800 0.0700 0.0750 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 14906 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1985 0.1150 0.0900 0.0950 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 4938 14.2500 13.5900 13.9600 +0.0800 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 169 5.7800 5.5000 5.5400 -0.2200 10.0000 0.6100 Clarity Gold Corp. CLAR 2492 0.9100 0.7700 0.7900 -0.1100 1.8200 0.3100 Christina Lake Cannabis Corp CLC 2184 0.5100 0.4750 0.5000 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 75 0.2400 0.2000 0.2400 0.0000 0.4900 0.0650 Canadian Metals Inc. CME 308 0.3150 0.2600 0.2600 -0.0950 0.4500 0.0600 Clearmind Medicine Inc. CMND 1590 0.9000 0.7700 0.9000 +0.0900 0.9000 0.5000 CanaFarma Hemp Products Corp. CNFA 13671 0.2200 0.1250 0.2150 +0.0850 1.0200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 8009 0.8500 0.6500 0.6700 -0.1600 2.6000 0.0550 CENTR Brands Corp. CNTR 435 1.5000 1.4500 1.4500 -0.0300 2.5000 0.3300 International Cobalt Corp CO 2133 0.3250 0.2750 0.2750 -0.0250 1.0800 0.0600 Codebase Ventures Inc. CODE 6581 0.1400 0.1250 0.1350 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 16318 0.6500 0.5000 0.5700 -0.0800 1.4800 0.2900 Captor Capital Corp CPTR 2178 1.7500 1.6000 1.6500 -0.1000 2.1000 0.1200 Crest Resources Inc. CRES 14547 0.1500 0.1050 0.1500 +0.0300 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 34350 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0400 Carl Data Solutions Inc. CRL 6997 0.1400 0.1100 0.1400 +0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 1953 0.4400 0.4000 0.4200 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4594 0.1050 0.1000 0.1050 0.0000 0.1750 0.0350 Cross River Ventures Corp. CRVC 1413 0.1600 0.1450 0.1600 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 3567 0.5400 0.4800 0.4850 -0.0550 1.1625 0.3063 Cascada Silver Corp. CSS 4731 0.0950 0.0750 0.0850 -0.0100 0.2000 0.0750 C2C Gold Corp CTOC 3176 0.4950 0.4500 0.4800 -0.0100 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 8309 18.0200 17.1800 17.2700 -0.6300 23.3000 7.4700 Biocure Technology Inc. CURE 959 0.2250 0.1500 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 872 0.0850 0.0700 0.0700 -0.0100 0.1900 0.0400 CurrencyWorks Inc. CWRK 2053 1.4600 1.2500 1.3500 -0.0100 2.6500 1.0600 C21 Investments Inc. CXXI 6794 1.2500 1.1400 1.1600 -0.0700 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 1167 1.2000 0.9800 1.0300 -0.0400 2.6700 0.8100 DeepRock Minerals Inc. DEEP 4490 0.0850 0.0800 0.0800 -0.0100 0.1050 0.0150 Delic Holdings Inc. DELC 3323 0.3200 0.2850 0.3050 -0.0150 0.8000 0.2500 Draganfly Inc. DFLY 4389 1.9000 1.7900 1.8700 0.0000 4.2500 0.4000 DigiMax Global Inc DIGI 71310 0.1600 0.1100 0.1500 +0.0200 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1912 1.3300 0.9400 1.3300 +0.4400 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3723 0.0800 0.0650 0.0800 +0.0050 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 4817 0.6300 0.5500 0.5700 +0.0100 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 166 6.0000 5.6500 5.6500 -0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 3071 0.2050 0.1500 0.1800 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 180 0.5100 0.2750 0.5100 +0.1200 0.5100 0.2300 Defence Therapeutics Inc DTC 873 7.2000 6.6800 7.0300 +0.2500 7.8500 1.7500 Danavation Technologies Corp. DVN 5490 0.4150 0.3750 0.3850 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 120 0.1750 0.1750 0.1750 -0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 5938 0.0950 0.0900 0.0900 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 9446 0.6100 0.5700 0.6000 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 31701 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 8237 1.5500 1.1700 1.5500 +0.3500 4.5600 0.5300 Eden Empire Inc EDEN 1432 0.0700 0.0600 0.0700 +0.0050 0.3300 0.0600 Edgemont Gold Corp. EDGM 1325 0.2000 0.1800 0.1900 -0.0200 0.3050 0.1000 EEE Exploration Corp EEE 870 0.2350 0.2000 0.2350 +0.0150 0.2350 0.1700 Eurogas International Inc. EI 692 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 13471 0.8200 0.6900 0.8100 +0.0500 0.9400 0.5800 Emergia Inc. EMER 22 1.1000 1.0700 1.1000 0.0000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1728 0.2250 0.2050 0.2050 -0.0100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 35 0.5200 0.5200 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 3286 0.4400 0.3700 0.4000 +0.0100 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 2495 0.2000 0.0950 0.1650 +0.0250 0.2000 0.0450 EonX Technologies Inc. EONX 980 0.8100 0.7500 0.8100 +0.0600 0.8100 0.4000 Leviathan Natural Products Inc. EPIC 509 0.5600 0.5400 0.5600 +0.0100 0.6300 0.1300 ePlay Digital Inc. EPY 104270 0.2300 0.1550 0.1700 -0.0600 0.3600 0.0150 EarthRenew Inc. ERTH 2063 0.2950 0.2600 0.2900 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 8095 1.5300 1.3200 1.3700 -0.1100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 4682 0.4750 0.4150 0.4200 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 205 0.3500 0.3400 0.3400 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 1876 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0150 FansUnite Entertainment Inc. FANS 55880 1.1100 0.9100 0.9300 -0.1700 2.3700 0.1850 Far Resources Ltd. FAT 20836 0.1600 0.1300 0.1550 +0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 3863 0.3000 0.2500 0.2550 -0.0300 0.8300 0.0500 First Energy Metals Limited FE 14111 0.2700 0.2150 0.2150 -0.0550 0.6200 0.1350 FenixOro Gold Corp. FENX 2964 0.2950 0.2400 0.2450 -0.0300 0.6300 0.1500 55 North Mining Inc. FFF 24577 0.0900 0.0600 0.0900 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 6855 1.6000 1.5200 1.5300 -0.0500 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 16 0.6900 0.6800 0.6800 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 182 0.0900 0.0900 0.0900 -0.0250 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2939 0.1250 0.1050 0.1250 +0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 1091 1.1500 1.0000 1.0400 -0.1900 1.5000 0.3000 Media Central Corporation Inc FLYY 7709 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Freeman Gold Corp. FMAN 1190 0.3800 0.3300 0.3350 0.0000 0.7700 0.2750 Four Nines Gold Inc. FNAU 1050 0.6000 0.5900 0.5900 -0.0100 0.6000 0.1050 Fathom Nickel Inc. FNI 3384 0.5800 0.4800 0.5100 -0.0400 0.8800 0.4800 Fineqia International Inc. FNQ 7575 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 11732 0.2400 0.2050 0.2300 -0.0050 0.5400 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 568 66.6600 62.5000 64.0000 +0.7500 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 640 69.0000 63.9900 65.0000 +1.8900 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 183 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 922 0.0500 0.0500 0.0500 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 264 0.5700 0.5100 0.5100 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 286 0.0850 0.0700 0.0700 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 7961 0.3000 0.2600 0.2700 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2080 0.1250 0.1150 0.1150 -0.0100 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 GABY Inc. GABY 25546 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0400 Gage Growth Corp. GAGE 8172 2.6600 2.4000 2.6000 +0.1800 3.3900 1.9500 Gaia Grow Corp. GAIA 19256 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1414 1.0600 0.9600 0.9700 -0.0700 2.0000 0.2000 Graph Blockchain Inc GBLC 59643 0.0650 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1143 0.1250 0.1150 0.1200 -0.0250 0.2550 0.1000 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.2300 Golcap Resources Corp. GCP 550 0.1600 0.1500 0.1500 -0.0200 0.6000 0.1500 Goodness Growth Holdings Inc. GDNS 4082 2.5000 2.2100 2.2500 -0.1600 4.9200 0.7000 Genius Metals Inc GENI 520 0.2000 0.1750 0.2000 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 2958 0.4700 0.3750 0.3750 -0.0900 0.9800 0.3500 Gravitas Financial Inc. GFI 550 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 5391 0.5200 0.4300 0.4500 -0.0700 0.8000 0.2500 General Gold Resources Inc. GGLD 2085 0.6000 0.5300 0.5800 +0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 447560 0.0800 0.0450 0.0500 -0.0150 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 45187 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 329 0.1800 0.1600 0.1800 -0.0050 0.6800 0.1300 Gallagher Security Corp. GLL 452 0.2350 0.2000 0.2350 +0.0200 0.3000 0.0400 Golden Lake Exploration Inc. GLM 2402 0.3650 0.3450 0.3600 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 60 0.2800 0.2550 0.2550 -0.0250 0.8800 0.2200 Gnomestar Craft Inc GNOM 3212 0.0700 0.0500 0.0500 -0.0150 0.1250 0.0400 Go Metals Corp GOCO 137 0.4700 0.4200 0.4200 -0.0700 2.4000 0.3200 GoldHaven Resources Corp. GOH 4465 0.5800 0.5000 0.5000 -0.0800 1.0900 0.2500 Goldrea Resources Corp. GOR 1752 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Gold Port Corporation GPO 5230 0.1600 0.1300 0.1400 +0.0150 0.3000 0.0900 Graycliff Exploration Limited GRAY 2330 0.7100 0.6600 0.7000 +0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1228 0.2200 0.2050 0.2200 +0.0200 0.3500 0.2000 Grown Rogue International Inc. GRIN 1911 0.2150 0.1950 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 82 0.1850 0.1650 0.1700 +0.0050 0.5900 0.1550 Gamesquare Esports Inc. GSQ 27047 0.6000 0.3800 0.5100 +0.1100 0.7400 0.2000 Getchell Gold Corp. GTCH 1320 0.5600 0.5200 0.5400 -0.0100 0.6900 0.2800 Great Thunder Gold Corp. GTG 3126 0.5200 0.4350 0.4700 -0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 3837 41.0000 39.1000 40.6000 +1.0000 49.6600 13.3500 G2 Technologies Corp GTOO 1846 0.1050 0.0900 0.0900 -0.0150 0.6000 0.0800 Gold Basin Resources Corporation GXX 820 0.3900 0.3800 0.3900 +0.0050 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 14666 5.3200 5.1000 5.1300 -0.1300 5.7100 1.0700 Harrys Manufacturing Inc. HARY 791 0.1250 0.1100 0.1100 -0.0100 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 43458 0.6200 0.4600 0.5100 -0.1100 1.5200 0.4600 Harborside Inc. HBOR 5051 2.0500 1.7500 1.7800 -0.2400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 22874 0.2050 0.1900 0.1950 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 0 1.0000 0.0000 1.2000 0.7500 Hemp for Health Inc. HFH 9 0.0650 0.0000 0.1750 0.0300 Hi Ho Silver Resources Inc. HHS 1360 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 26829 0.0750 0.0650 0.0700 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 11405 0.0900 0.0750 0.0800 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 10551 0.6500 0.5300 0.5500 +0.0100 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 24481 0.1750 0.1550 0.1650 +0.0100 0.5000 0.0350 Hollister Biosciences Inc. HOLL 13460 0.3000 0.2750 0.2800 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 10086 0.9500 0.7100 0.8400 -0.0600 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 2160 1.4000 1.2700 1.2700 -0.0900 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1289 2.2800 2.1000 2.1200 -0.1100 9.0900 1.7000 Gold Hunter Resources Inc HUNT 30 0.5000 0.5000 0.5000 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 4407 0.3900 0.3050 0.3550 +0.0150 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 10619 0.2500 0.2200 0.2250 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 1185 0.7000 0.5500 0.6700 +0.1000 0.9900 0.0750 IC Capitalight Corp. IC 105 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Icanic Brands Company Inc ICAN 2400 0.3200 0.2900 0.3050 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 1692 0.7400 0.6900 0.7000 -0.0200 2.3600 0.1100 INDVR Brands Inc. IDVR 822 0.0650 0.0000 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1740 0.2700 0.2400 0.2600 0.0000 0.7200 0.1300 IGEN Networks Corp. IGN 12200 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 17 0.6300 0.6300 0.6300 -0.0600 1.5500 0.6200 IM Exploration Inc. IM 2640 0.2400 0.1850 0.2400 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 568 6.6600 6.2000 6.4500 +0.0900 14.4000 4.2000 Interra Copper Corp IMCX 3383 0.1900 0.1750 0.1750 -0.0100 0.3500 0.0950 Imagin Medical Inc. IME 142 0.6100 0.5400 0.6100 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 1855 0.4800 0.4200 0.4750 +0.0100 0.6000 0.1500 Intellabridge Technology Corporation INTL 20552 1.7500 1.1700 1.5800 +0.4500 1.7500 0.0100 Ionic Brands Corp. IONC 4430 0.1700 0.1350 0.1400 -0.0100 0.4600 0.1200 ImagineAR Inc. IP 16892 0.1800 0.1550 0.1600 -0.0200 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1293 0.2500 0.2250 0.2300 -0.0100 0.4450 0.2050 Irving Resources Inc. IRV 768 1.6900 1.5000 1.5200 -0.0500 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 300 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 13477 0.3850 0.3450 0.3800 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1480 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1896 0.1400 0.1250 0.1300 -0.0050 0.4200 0.1200 Izotropic Corporation IZO 3621 0.8100 0.7000 0.8000 -0.0100 1.5600 0.1700 Lotus Ventures Inc. J 962 0.1600 0.1500 0.1550 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 7 0.4000 0.4000 0.4000 -0.1000 1.1500 0.2500 JNC Resources Inc. JNC 335 0.1500 0.1500 0.1500 -0.0200 0.3000 0.1333 79North Inc. JQ 6225 0.1200 0.1000 0.1150 -0.0050 0.2200 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2759 7.2500 6.7900 6.8400 -0.1500 11.5900 1.6300 Juva Life Inc. JUVA 7434 0.4900 0.4300 0.4600 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 2351 0.0850 0.0750 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 2921 1.6700 1.3400 1.6500 +0.1100 3.1300 1.0900 KWG Resources Inc. KWG 3230 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 7.9500 0.0000 7.9500 1.0000 Leocor Gold Inc. LECR 6241 1.0000 0.7700 0.9000 +0.1300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 4749 0.3500 0.1500 0.1500 -0.1500 0.3900 0.1500 Lida Resources Inc. LIDA 452 0.0350 0.0350 0.0350 0.0000 0.2600 0.0350 Global Li-Ion Graphite Corp. LION 4545 0.1000 0.0950 0.1000 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 14450 0.9900 0.8800 0.9600 -0.0100 1.0000 0.5200 Lanebury Growth Capital Ltd. LLL 65 0.2850 0.2800 0.2850 +0.1100 0.4000 0.0650 LeanLife Health Inc. LLP 6418 0.0700 0.0600 0.0650 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 20391 0.7000 0.5200 0.5600 +0.0300 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 130 0.1750 0.1550 0.1550 -0.0600 0.6000 0.1200 Lobe Sciences Ltd. LOBE 9382 0.1200 0.1050 0.1050 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 9486 1.6800 1.3800 1.5500 +0.1800 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 125 0.4000 0.3500 0.3500 +0.0500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 6887 0.1500 0.1300 0.1450 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1170 0.0400 0.0350 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 53505 0.4600 0.3300 0.4000 +0.0700 0.4600 0.0500 Luxxfolio Holdings Inc. LUXX 1318 0.3500 0.3300 0.3400 +0.0200 0.8000 0.0300 Lakewood Exploration Inc. LWD 2554 0.6400 0.4950 0.6200 +0.1400 0.6600 0.2500 Lexaria Bioscience Corp. LXX 108 9.0100 8.2500 8.4500 -0.1500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 6245 0.7900 0.6300 0.7000 -0.1000 1.5500 0.0600 Makara Mining Corp. MAKA 2189 0.2500 0.1800 0.2150 +0.0050 1.6500 0.1800 Manning Ventures Inc. MANN 2261 0.2000 0.1800 0.2000 -0.0100 0.7200 0.1200 Mansa Exploration MANS 1120 0.1850 0.1800 0.1850 +0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 25 0.4200 0.4200 0.4200 +0.0200 1.2000 0.3500 McLaren Resources Inc. MCL 486 0.0800 0.0650 0.0750 -0.0050 0.1750 0.0450 Mind Cure Health Inc. MCUR 5816 0.4650 0.4050 0.4400 -0.0250 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 275 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 797 1.5400 1.3500 1.4100 -0.1100 5.1200 0.8700 Medaro Mining Corp. MEDA 2710 1.1100 1.0800 1.0900 -0.0100 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 13610 0.3350 0.2900 0.3100 -0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 8005 2.7500 2.4000 2.5000 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 842 1.7300 1.6300 1.6500 -0.0600 2.2800 0.2500 Maple Leaf Green World Inc. MGW 2997 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0450 Mich Resources Ltd MICH 475 0.3900 0.3500 0.3500 +0.0500 0.4000 0.1550 Plant Veda Foods Ltd MILK 4711 1.8300 1.6000 1.7600 +0.0400 1.8300 1.4200 Minera IRL Limited MIRL 1550 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 5866 0.1150 0.1000 0.1150 +0.0100 0.4100 0.0850 True Leaf Brands Inc. MJ 274 0.3900 0.3650 0.3700 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 1198 0.0550 0.0450 0.0450 -0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 22101 0.0550 0.0400 0.0500 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 8567 0.1050 0.0900 0.0950 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 10685 0.3300 0.2300 0.3300 +0.0700 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 2639 15.9000 8.6000 9.0100 +0.0100 15.9000 8.6000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 75676 0.3150 0.2650 0.2850 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3202 0.0450 0.0350 0.0350 +0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0300 0.0300 0.0300 -0.0650 0.1500 0.0100 Matica Enterprises Inc. MMJ 5981 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1480 0.1150 0.0950 0.1000 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 612 0.5400 0.4050 0.5100 +0.0650 1.6250 0.1250 MPX International Corporation MPXI 1862 0.1100 0.1000 0.1050 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1832 0.2100 0.1900 0.2050 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 1870 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 2671 0.1300 0.1050 0.1200 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2680 0.5000 0.4250 0.4600 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 7880 0.1650 0.0900 0.1000 -0.0600 0.6000 0.0900 Maitri Health Technologies Corp. MTEC 2833 0.4500 0.4000 0.4500 +0.0500 0.5800 0.2500 Musk Metals Corp MUSK 21261 0.1200 0.0850 0.1150 +0.0200 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 67451 0.4800 0.3850 0.4000 -0.0550 2.2900 0.0750 Maxtech Ventures Inc. MVT 3410 0.0800 0.0700 0.0750 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 1305 0.2000 0.1750 0.2000 +0.0250 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 4341 0.1350 0.1200 0.1350 +0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 143 1.9000 1.6500 1.8000 -0.1000 2.5000 1.6500 Meryllion Resources Corporation MYR.X 1015 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 Neonmind Biosciences Inc NEON 4978 0.1800 0.1600 0.1650 -0.0100 0.3500 0.1400 Nerds On Site Inc. NERD 4472 0.1600 0.1350 0.1450 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 80955 1.2300 0.9800 1.2000 +0.0200 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 6917 0.8300 0.7900 0.8000 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 46 0.4200 0.3200 0.3200 -0.0800 0.4650 0.0600 Victory Nickel Inc. NI 750 0.0500 0.0450 0.0450 0.0000 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 57 0.4000 0.3800 0.4000 0.0000 1.1100 0.3500 Northern Lights Resources Corp. NLR 600 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 New Leaf Ventures Inc. NLV 6448 0.4950 0.4350 0.4750 +0.0400 0.7800 0.2150 Novamind Inc. NM 1263 1.0200 0.9500 0.9700 +0.0100 2.3400 0.9500 Norsemont Mining Inc. NOM 2820 0.6000 0.5400 0.5800 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 2831 0.1000 0.0900 0.0950 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 97 0.1200 0.1200 0.1200 -0.0250 0.2450 0.0950 MegumaGold Corp NSAU 5585 0.0750 0.0600 0.0700 +0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 5637 0.3200 0.2650 0.2800 -0.0300 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 440 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 NSJ Gold Corp. NSJ 608 0.2050 0.1850 0.2050 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1339 2.9000 2.5700 2.7800 +0.0800 10.0800 1.8400 New Tech Minerals Corp. NTM 55 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0400 Nuran Wireless Inc. NUR 5238 2.2400 1.9000 1.9700 -0.2700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1042 0.1800 0.1500 0.1500 -0.0250 0.7900 0.0600 Nuinsco Resources Limited NWI 26971 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 9804 0.1100 0.0800 0.1100 +0.0200 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4593 0.2400 0.2000 0.2300 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1670 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 4825 0.7900 0.7300 0.7500 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 440 0.1350 0.1250 0.1350 +0.0200 0.3500 0.1150 Orchid Ventures Inc. ORCD 3850 0.2850 0.2700 0.2700 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 1614 0.2950 0.2600 0.2800 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1234 0.3350 0.3200 0.3350 0.0000 0.9900 0.3200 Ovation Science Inc OVAT 22 0.1800 0.1800 0.1800 0.0000 0.6500 0.1200 One World Lithium Inc. OWLI 17724 0.0950 0.0750 0.0750 -0.0150 0.1600 0.0600 Outback Goldfields Corp OZ 2804 0.5400 0.4300 0.5000 +0.0050 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 20 0.1500 0.1400 0.1400 +0.0100 0.4700 0.1300 XTM Inc. PAID 20892 0.3700 0.3000 0.3100 -0.0400 0.6800 0.0600 Provenance Gold Corp. PAU 5360 0.1300 0.1000 0.1300 +0.0300 0.1700 0.0650 Plant-Based Investment Corp. PBIC 1429 0.5000 0.4500 0.4700 -0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2727 0.4650 0.3950 0.4200 +0.0250 0.4700 0.0450 Prophecy DeFi Inc. PDFI 5385 0.6000 0.4500 0.5000 +0.0100 0.9000 0.0200 PUDO Inc. PDO 149 1.3700 1.2900 1.3700 +0.0900 2.9900 1.0000 Perk Labs Inc. PERK 1525 0.0950 0.0850 0.0900 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 555 0.1250 0.1200 0.1250 -0.0300 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 19596 0.9900 0.8100 0.8600 -0.0300 0.9900 0.0500 Canntab Therapeutics Limited PILL 451 0.9000 0.8200 0.8600 -0.0200 1.0900 0.5300 Peakbirch Logic Inc. PKB 6167 0.0450 0.0400 0.0400 0.0000 3.0000 0.0400 ParcelPal Logistics Inc PKG 3770 0.1000 0.0900 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 48416 2.3400 1.9500 1.9600 -0.1900 3.2000 0.1700 Playground Ventures Inc. PLAY 2894 0.4550 0.3650 0.3650 -0.0550 0.6300 0.0500 Forty Pillars Mining Corp. PLLR 7854 0.1500 0.1250 0.1250 -0.0250 0.3800 0.1100 Plank Ventures Ltd. PLNK 93 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Better Plant Sciences Inc. PLNT 4122 0.0750 0.0700 0.0750 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2965 8.8000 8.3500 8.4000 -0.1200 10.8800 1.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 65 3.7000 3.4900 3.4900 +0.0900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 28 2.9500 2.7400 2.7400 -0.0600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 69 1.7500 1.5000 1.7500 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 587 0.4900 0.4500 0.4700 -0.0050 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 700 70.0000 69.0000 69.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 8938 0.6000 0.5200 0.5900 +0.1000 0.7200 0.3300 Peloton Minerals Corporation PMC 1955 0.1100 0.0900 0.1050 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 2571 0.3000 0.2800 0.2800 0.0000 1.1500 0.2300 Patriot Battery Metals Inc. PMET 1084 0.3800 0.2900 0.3300 -0.0500 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 11350 2.3500 1.6600 2.2600 +0.8700 2.3500 0.5000 Potent Ventures Inc. POT 24324 0.0650 0.0450 0.0550 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2720 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 150 0.2100 0.2100 0.2100 -0.0300 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 120 0.4000 0.3900 0.3900 -0.0100 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 1855 0.5200 0.4400 0.4600 -0.0250 1.8200 0.1800 Pasinex Resources Limited PSE 125 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 8807 0.2550 0.2050 0.2550 +0.0500 0.7500 0.1000 Psyence Group Inc PSYG 3573 0.2750 0.2150 0.2450 -0.0250 0.6200 0.2100 Platinex Inc. PTX 2230 0.0600 0.0500 0.0550 -0.0050 0.1250 0.0300 Pure Extracts Technologies Corp PULL 4473 0.2450 0.2200 0.2300 +0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0800 0.0600 0.0800 +0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 8009 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 630 0.3050 0.2750 0.2750 -0.0150 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1852 0.2200 0.1950 0.1950 -0.0150 0.6400 0.1650 Quantum Battery Metals Corp QBAT 9790 5.8500 2.9600 4.7800 +1.8300 5.8500 0.1000 Quinsam Capital Corporation QCA 2473 0.1750 0.1650 0.1750 0.0000 0.2100 0.0950 Quizam Media Corporation QQ 1349 0.6500 0.4900 0.4900 -0.2100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 30 0.0600 0.0600 0.0600 +0.0100 0.2700 0.0500 Radial Research Corp RAD 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 262 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 13130 1.0000 0.8200 0.9000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1955 0.2350 0.2150 0.2250 +0.0100 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1474 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 10325 0.2400 0.1900 0.2000 -0.0350 0.4900 0.1900 Relay Medical Corp. RELA 12196 0.2350 0.2150 0.2200 -0.0150 0.9300 0.1750 Reservoir Capital Corp. REO 0 2.8000 0.0000 4.0000 2.0000 The Hash Corporation REZN 10724 0.0500 0.0350 0.0400 0.0000 0.1000 0.0350 Renforth Resources Inc. RFR 1869 0.0900 0.0850 0.0900 0.0000 0.1200 0.0400 Red Lake Gold Inc. RGLD 1004 0.2600 0.2100 0.2500 -0.0300 0.4200 0.2100 Raffles Financial Group Limited RICH 30 9.8000 9.1000 9.5000 -0.2500 10.5000 3.9000 Rise Gold Corp. RISE 961 0.7500 0.6100 0.6200 -0.0100 1.1000 0.4900 Rockland Resources Ltd RKL 590 0.2500 0.2400 0.2400 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 10295 0.5700 0.4900 0.5500 +0.0400 0.7000 0.0400 West Red Lake Gold Mines Inc. RLG 3950 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0700 Rritual Superfoods Inc. RSF 10549 0.8100 0.6700 0.7000 -0.0800 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1027 0.3200 0.2800 0.2800 -0.0400 0.6300 0.0950 Rift Valley Resources Corp. RVR 1580 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 46972 0.6100 0.4900 0.6000 +0.1100 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 4980 1.2100 1.1000 1.1500 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 141 0.4800 0.4800 0.4800 +0.0600 1.0200 0.0600 Rockex Mining Corporation RXM 587 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 20676 0.0850 0.0700 0.0800 +0.0050 0.2000 0.0600 Razore Rock Resources Inc. RZR 191 0.1250 0.1250 0.1250 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 1426 0.2000 0.1750 0.1850 -0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 11845 0.8300 0.6400 0.8000 +0.1100 1.2400 0.3500 ScreenPro Security Inc. SCRN 90847 0.0400 0.0300 0.0350 0.0000 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 764 0.9000 0.8400 0.8500 -0.0500 0.9800 0.0800 Sweet Earth Holdings Corporation SE 2984 0.1850 0.1400 0.1500 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 12990 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 330 0.0900 0.0800 0.0900 +0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 4382 0.4200 0.3600 0.4050 +0.0650 0.7500 0.3000 Sierra Growth Corp. SGRO 320 0.1200 0.1150 0.1200 +0.0050 0.3500 0.0750 Shoal Point Energy Ltd. SHP 2876 0.0600 0.0450 0.0550 +0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 1773 0.4800 0.4500 0.4500 +0.0200 0.6900 0.1950 Sitka Gold Corp. SIG 10281 0.1400 0.1200 0.1250 -0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 2891 0.1650 0.1400 0.1500 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 1229 0.1500 0.1250 0.1500 +0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 4624 0.2900 0.2650 0.2900 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 6498 0.3800 0.3400 0.3650 -0.0050 0.8200 0.1300 SLANG Worldwide Inc. SLNG 8363 0.2650 0.2350 0.2550 +0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1542 1.0200 0.9100 0.9800 +0.0300 2.2900 0.5700 Slave Lake Zinc Corp SLZ 4153 0.2300 0.1600 0.1800 -0.0500 0.4300 0.0400 Sentinel Resources Corp. SNL 194 0.3000 0.2800 0.3000 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3083 0.0700 0.0600 0.0700 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 4406 3.7500 3.5500 3.7400 +0.0700 7.0000 0.3550 SoLVBL Solutions Inc SOLV 825 0.1000 0.0900 0.1000 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 9029 0.3700 0.3350 0.3400 -0.0450 16.0500 0.2300 Silver Phoenix Resources Inc. SP 604 0.6500 0.6000 0.6000 -0.1000 1.2250 0.5000 Spey Resources Corp. SPEY 16888 0.5600 0.4800 0.5300 +0.0100 0.6700 0.0600 Spacefy Inc. SPFY 106 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 32078 0.1550 0.1400 0.1500 +0.0050 0.2700 0.0300 SponsorsOne Inc. SPO 162551 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 736 0.8100 0.5600 0.6200 -0.1000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 950 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 2656 0.0650 0.0600 0.0650 0.0000 0.1200 0.0350 Straightup Resources Inc. ST 1845 0.2350 0.2250 0.2300 -0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 4796 0.5000 0.4250 0.5000 +0.0500 1.7500 0.2550 S2 Minerals Inc. STWO 1261 0.2500 0.1750 0.1750 -0.0850 0.3000 0.1250 Starrex International Ltd. STX 5 1.2600 1.2600 1.2600 +0.1100 1.5000 0.4000 Supernova Metals Corp. SUPR 983 0.0850 0.0750 0.0850 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 6442 0.0950 0.0800 0.0800 -0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 3683 0.3800 0.3200 0.3250 +0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 226 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 51277 0.4000 0.3100 0.3450 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 64288 0.0700 0.0600 0.0650 0.0000 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 1532 4.4900 3.6100 3.7200 -0.2300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 8773 3.3000 2.9000 3.1500 0.0000 6.0000 0.7300 Talmora Diamond Inc. TAI 5 0.0300 0.0000 0.1500 0.0100 Thoughtful Brands Inc. TBI 1845 0.1900 0.1500 0.1750 +0.0050 2.9500 0.1500 Transcanna Holdings Inc. TCAN 599 0.8100 0.7300 0.8100 +0.0400 1.7000 0.6100 Trenchant Capital Corp. TCC 140 0.3600 0.3600 0.3600 +0.0100 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 150 70.0000 70.0000 70.0000 0.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 10648 0.3200 0.2750 0.2800 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 186 0.1400 0.1300 0.1300 -0.0100 0.2550 0.0750 TechX Technologies Inc TECX 7407 0.5200 0.4300 0.4750 -0.0150 1.6800 0.0375 Tempus Capital Inc. TEMP 120 0.2000 0.1750 0.2000 +0.0050 0.2200 0.0550 Terranueva Corporation TEQ 280 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 TerrAscend Corp. TER 4652 14.5000 12.2600 13.8300 +0.9600 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 975 0.2800 0.2400 0.2650 0.0000 1.3800 0.2100 Taiga Gold Corp TGC 2821 0.1800 0.1700 0.1750 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 18223 0.1050 0.0950 0.1000 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 2058 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 3764 0.6200 0.5800 0.5900 -0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 11115 1.0400 0.9200 0.9600 -0.0900 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.5000 0.0000 4.1000 3.0000 Temas Resources Corp. TMAS 2567 0.5200 0.4300 0.4350 -0.0750 2.2700 0.1000 EGF Theramed Health Corp. TMED 61498 0.1800 0.1250 0.1350 +0.0400 0.5200 0.0550 Tartisan Nickel Corp. TN 2717 0.5400 0.5100 0.5300 0.0000 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 4677 0.3550 0.3250 0.3500 +0.0250 0.5700 0.3100 Tower One Wireless Corp. TO 1268 0.1150 0.1000 0.1000 -0.0050 0.1700 0.0350 Tocvan Ventures Corp. TOC 824 1.5700 1.5200 1.5600 0.0000 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 6766 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 3560 0.2700 0.2500 0.2650 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 59469 0.3400 0.2900 0.3000 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4538 0.1300 0.1100 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2287 0.0600 0.0550 0.0550 -0.0100 0.1650 0.0350 Treatment.com International Inc. TRUE 271 5.0000 4.7000 4.7000 -0.5000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2860 48.3900 46.4700 47.4200 -0.5300 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 53 31.9900 30.2500 31.2500 +0.2600 48.7700 4.2500 Tryp Therapeutics Inc TRYP 7374 0.5700 0.4800 0.5200 -0.0300 1.2000 0.4800 TraceSafe Inc. TSF 862 0.6400 0.5300 0.5400 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 6543 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 11395 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3542 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 8444 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 2020 0.0700 0.0450 0.0600 +0.0200 0.0750 0.0300 United Lithium Corp. ULTH 14006 0.9500 0.7800 0.8400 -0.1100 1.8000 0.1400 UpSnap Inc. UP 8673 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1334 0.1300 0.1100 0.1250 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 1935 0.1850 0.1800 0.1800 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 44587 0.7900 0.5500 0.7900 +0.2100 0.7900 0.1300 VirtualArmour International Inc. VAI 781 0.1000 0.0850 0.0850 -0.0050 0.5900 0.0300 Volatus Capital Corp. VC 1920 0.1350 0.1150 0.1250 -0.0150 0.4400 0.0100 PlantX Life Inc VEGA 5135 0.5000 0.4450 0.4700 -0.0100 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 2537 1.1700 1.0000 1.1000 -0.0800 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2481 0.2800 0.2500 0.2600 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1185 0.1400 0.0950 0.1400 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 0 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 4558 0.8300 0.7500 0.7900 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2416 0.3650 0.3200 0.3200 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 118 0.1600 0.1600 0.1600 -0.0200 0.7700 0.1600 Vibe Growth Corporation VIBE 1712 0.8900 0.8200 0.8200 -0.0800 1.4500 0.1400 Petro Viking Energy Inc. VIK 4262 0.4000 0.3200 0.3550 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 9996 0.1000 0.0750 0.0800 -0.0250 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 10725 0.4100 0.3600 0.4000 +0.0300 0.5000 0.2400 Valeo Pharma Inc. VPH 12864 0.9500 0.7900 0.8300 -0.0400 1.8600 0.7100 Valeo Pharma Inc. Wts. VPH.WT 140 0.4500 0.3800 0.3800 -0.0700 1.1500 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 70 0.1250 0.1200 0.1200 -0.0350 0.4500 0.1200 VPN Technologies Inc. VPN 248 0.1750 0.1500 0.1600 -0.0200 0.3500 0.0550 Victory Resources Corporation VR 51223 0.1200 0.0650 0.0900 +0.0150 0.6000 0.0500 Verano Holdings Corp. VRNO 5695 21.4300 20.1300 20.2400 -0.7600 33.0000 20.1300 VSBLTY Groupe Technologies Corp. VSBY 19984 0.5500 0.5000 0.5200 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 479 0.3800 0.3500 0.3800 -0.0050 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 16876 0.2000 0.1350 0.1375 -0.0125 0.2000 0.1350 Victory Square Technologies Inc. VST 9473 0.6200 0.5800 0.6000 -0.0200 1.2700 0.1200 Valdor Technology International Inc. VTI 50 0.3350 0.3350 0.3350 -0.0450 0.3350 0.3350 Voyager Digital Ltd. VYGR 13172 21.2000 19.5800 20.5000 +0.9500 37.9500 0.4600 WPD Pharmaceuticals Inc. WBIO 574 0.2150 0.1900 0.2000 -0.0150 0.5200 0.1800 Wedgemount Resources Corp WDGY 565 0.7100 0.6000 0.6200 -0.0600 0.7900 0.2500 Wondr Gaming Corp WDR 10113 0.2500 0.2000 0.2200 -0.0300 0.4000 0.2000 Wesana Health Holdings Inc. WESA 1192 2.9500 2.5000 2.5000 -0.2700 5.0000 2.4000 West Mining Corp. WEST 3892 0.2400 0.2000 0.2200 -0.0200 1.7000 0.1800 Winston Gold Corp. WGC 6706 0.0900 0.0800 0.0900 0.0000 0.1950 0.0800 American Aires Inc. WIFI 5454 0.1250 0.1100 0.1200 0.0000 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 880 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 388 0.1500 0.1400 0.1500 +0.0100 0.5700 0.1400 First Responder Technologies Inc. WPN 2471 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 3074 0.1400 0.1250 0.1400 +0.0050 0.3000 0.1250 The Alkaline Water Company Inc. WTER 245 1.9200 1.8000 1.8100 -0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 5637 2.9100 1.9800 2.7300 -0.1300 3.4000 0.4100 AMP Alternative Medical Products Inc. XCX 617 0.2900 0.2900 0.2900 0.0000 0.8800 0.2450 Xigem Technologies Corporation XIGM 2096 0.2900 0.2600 0.2900 +0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 4389 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 273296 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3185 1.9500 1.6100 1.6600 -0.1700 3.4500 1.6100 XORTX Therapeutics Inc. XRX 20222 0.1800 0.1450 0.1600 +0.0150 0.3850 0.0950 XS Financial Inc. XSF 4695 0.2800 0.2650 0.2700 +0.0300 0.5400 0.1450 Phyto Extractions Inc. XTRX 237 1.0900 1.0000 1.0000 -0.1200 2.9700 0.6400 Yooma Wellness Inc. YOOM 903 1.2000 1.1000 1.1000 0.0000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 9263 0.1300 0.1050 0.1100 -0.0150 0.3000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 9214 0.4600 0.3550 0.3600 -0.0700 0.9000 0.1700 ZeU Technologies Inc. ZEU 351 0.6600 0.5200 0.6400 +0.0400 1.0800 0.1500 BIOSENTA Inc. ZRO 190 0.5500 0.4500 0.4800 +0.0200 2.5000 0.2100 ZTEST Electronics Inc. ZTE 240 0.3000 0.3000 0.3000 -0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.245 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.225 0.350 0.3200 0.1250 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.070 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 107.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.200 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.160 1.700 8.0000 0.2000 Bexar Ventures Inc. BXV 0.150 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.295 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.220 0.290 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.355 0.500 0.3900 0.0750 EXMceuticals Inc. EXM 0.200 0.200 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.035 0.040 0.0450 0.0350 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.810 4.2000 0.2000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 140.000 150.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.375 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.095 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.210 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.2900 0.0450 Metamaterial Inc. MMAT 15.020 15.020 18.4200 0.2400 Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1100 Metalo Manufacturing Inc. MMI 0.150 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Nabis Holdings Inc. NAB 0.295 0.390 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Prophecy Potash Corp. NUGT 0.325 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Project One Resources Ltd. PJO 0.305 0.360 0.6000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 5.950 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0150 Quebec Nickel Corp QNI 0.255 0.500 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.030 0.0700 0.0500 SBD Capital Corp. SBD 0.035 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.900 1.0500 0.1500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 SQID Technologies Limited SQID 0.455 0.990 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 70.000 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.500 109.0000 98.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.390 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.125 0.4000 0.0800 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0500 Trades: 141,151 Total Volume: 486,492,308 Total Value: $293,411,727 Avg Volume per Day: 121,623,077 Avg Value per Day: $73,352,932 Avg Trades per Day*: 51.59 Avg Price per Share: $0.6031 Avg Value per Trade: $2,079 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.