CNSX Trading Weekly Market Summary July 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 266 10.9800 10.5900 10.9800 +0.2400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 82611 0.3350 0.2750 0.3000 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 1119 0.9300 0.7600 0.8500 +0.0900 0.9300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 664 3.7300 3.4100 3.6500 +0.0500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 419 2.1800 2.1100 2.1600 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 3543 0.8900 0.8100 0.8400 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 9 0.4650 0.4650 0.4650 -0.0050 0.6100 0.2800 Affinor Growers Inc. AFI 3784 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 5257 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 29655 0.1300 0.0900 0.0950 -0.0350 0.5400 0.0900 AgraFlora Organics International Inc AGRA 384048 0.0250 0.0175 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 4866 0.8500 0.7000 0.7300 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 7452 0.0850 0.0750 0.0800 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 944 0.7100 0.6400 0.6600 -0.0100 0.9900 0.5500 AmmPower Corp AMMP 24273 1.3400 1.0100 1.0500 -0.2700 2.1500 0.3000 AMPD Ventures Inc. AMPD 4381 0.2200 0.1900 0.2000 -0.0350 0.3350 0.0750 Advantagewon Oil Corp. AOC 2009 0.3800 0.3300 0.3650 +0.0250 0.5500 0.0650 Appia Energy Corp. API 3835 0.8900 0.8100 0.8500 -0.0400 1.2200 0.1750 Global Cannabis Applications Corp. APP 16723 0.1000 0.0700 0.0900 +0.0100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 240 0.2200 0.2000 0.2000 -0.0150 0.4700 0.0650 Argo Gold Inc. ARQ 315 0.1600 0.1500 0.1500 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 3364 0.4200 0.3750 0.4200 +0.0450 0.5300 0.0600 Asia Green Biotechnology Corp. ASIA 20 0.1050 0.1050 0.1050 -0.0150 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 80 0.1400 0.1300 0.1300 -0.0400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 2724 0.3900 0.3000 0.3000 +0.0550 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 11388 0.7400 0.6000 0.7400 +0.1300 0.8900 0.0750 Inflection Resources Ltd. AUCU 48 0.3800 0.3500 0.3800 +0.0500 0.6300 0.2700 Australian Goldfields Limited AUGF 1294 0.2500 0.1900 0.2200 +0.0200 1.3500 0.1600 Australis Capital Inc. AUSA 12191 0.3650 0.2500 0.2850 -0.0550 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 309 0.3700 0.3000 0.3000 -0.0800 0.8900 0.3000 Avarone Metals Inc. AVM.X 1337 0.0500 0.0350 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 178 0.9000 0.8600 0.8600 -0.0700 0.9600 0.1200 Aurwest Resources Corporation AWR 3897 0.1900 0.1600 0.1800 +0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1992 37.2100 34.8100 36.1300 +0.9400 47.1400 10.4000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 3000 110.2500 110.2500 110.2500 -0.7500 111.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 8 25.0000 23.0000 24.7000 +0.7000 35.4500 2.3000 Ayurcann Holdings Corp AYUR 3033 0.2300 0.2000 0.2250 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 30615 0.0700 0.0600 0.0600 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2120 0.4650 0.4000 0.4350 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 6343 0.1250 0.0950 0.1050 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 9374 0.2400 0.2000 0.2100 -0.0450 0.7100 0.0833 Benchmark Botanics Inc. BBT 1980 0.0600 0.0550 0.0600 +0.0100 0.2700 0.0500 Blockchain Foundry Inc BCFN 7952 0.3300 0.2900 0.3050 0.0000 0.8500 0.0750 Baden Resources Inc. BDN 820 0.1700 0.1650 0.1650 0.0000 0.1700 0.1300 Bird River Resources Inc. BDR 54 0.1350 0.1350 0.1350 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 2326 0.0850 0.0700 0.0800 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4353 0.3300 0.2950 0.2950 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 15159 0.3050 0.2300 0.2500 -0.0400 2.2700 0.2300 BevCanna Enterprises Inc. BEV 12295 0.5400 0.4900 0.5000 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 2026 0.0900 0.0800 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 18743 0.4800 0.2950 0.4450 +0.1350 0.7100 0.1150 BIGG Digital Assets Inc BIGG 36039 1.5300 1.2300 1.3700 -0.1100 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 623 1.0600 0.9800 1.0400 +0.0600 1.5500 0.3100 Biome Grow Inc. BIO 120 0.0650 0.0600 0.0600 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3447 0.3050 0.2650 0.2650 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 7622 0.0850 0.0700 0.0800 -0.0050 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 381 0.1900 0.1850 0.1850 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 20579 0.7300 0.6200 0.7300 +0.1100 0.9800 0.4400 Cannabix Technologies Inc. BLO 14174 1.3600 0.9800 1.1500 +0.1400 2.4900 0.3800 Blackhawk Growth Corp. BLR 3112 0.6000 0.4200 0.5200 +0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 3047 0.2800 0.2550 0.2800 0.0000 0.8000 0.2550 Benjamin Hill Mining Corp BNN 7052 0.4500 0.3900 0.3900 -0.0500 0.6700 0.1650 Bolt Metals Corp. BOLT 10 0.3650 0.3650 0.3650 -0.0050 1.3000 0.2550 Braxia Scientific Corp BRAX 14201 0.3400 0.2700 0.3250 +0.0150 0.8200 0.2700 BellRock Brands Inc. BRCK.U 8639 0.0500 0.0400 0.0450 0.0000 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 5132 0.4600 0.3850 0.3950 -0.0550 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.4500 1.4500 1.4500 -0.1500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 12593 0.1400 0.1300 0.1300 -0.0100 0.1850 0.0850 BioMark Diagnostics Inc. BUX 485 0.2450 0.2200 0.2300 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 33706 0.0800 0.0650 0.0750 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 90 1.2200 1.0000 1.2200 +0.0100 1.5000 0.8300 Byrna Technologies Inc. BYRN 2 26.0000 26.0000 26.0000 -0.4500 32.9100 13.7000 FinCanna Capital Corp. CALI 1191 0.0900 0.0700 0.0750 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 3942 0.0500 0.0400 0.0500 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 29030 0.0500 0.0300 0.0450 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 34365 0.1050 0.0900 0.0950 -0.0100 0.2200 0.0850 CAT Strategic Metals Corporation CAT 20144 0.0450 0.0350 0.0350 0.0000 0.0950 0.0150 CAVU Mining Corp. CAVU 0 0.4100 0.0000 0.5000 0.1000 CBD Global Sciences Inc. CBDN 62 0.2700 0.2350 0.2700 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 30014 0.7000 0.6400 0.6800 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 6979 0.1050 0.0800 0.0800 -0.0250 0.2800 0.0400 Copperbank Resources Corp. CBK 5207 0.4550 0.3850 0.4000 -0.0500 0.8200 0.1600 Core Assets Corp. CC 3888 0.1400 0.1200 0.1200 -0.0300 0.2000 0.0650 Carlyle Commodities Corp. CCC 7153 0.1050 0.0800 0.1000 0.0000 0.4700 0.0800 Columbia Care Inc. CCHW 6972 6.5500 5.7600 6.5500 +0.8000 9.8000 3.2400 Green River Gold Corp. CCR 2139 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 26 0.2800 0.2350 0.2350 -0.0450 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2215 0.3000 0.2800 0.2900 0.0000 0.4900 0.2700 CordovaCann Corp. CDVA 120 0.3200 0.3200 0.3200 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 117 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Cartier Iron Corporation CFE 2031 0.1450 0.1250 0.1300 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 1652 0.1450 0.1250 0.1300 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 2930 1.1000 1.0000 1.0300 -0.0700 1.3500 0.0950 Chalice Brands Ltd. CHAL 2563 1.2000 1.1100 1.1600 -0.0400 2.5300 0.3450 Chemistree Technology Inc. CHM 1945 0.0700 0.0600 0.0700 +0.0100 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 9210 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 106419 0.0750 0.0600 0.0650 -0.0100 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2879 0.0150 0.0150 0.0150 +0.0150 0.0150 0.0150 Canada House Wellness Group Inc. CHV 9679 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1693 0.1050 0.0900 0.0900 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 11925 14.4400 13.4400 14.4400 +0.4800 22.2000 5.3700 Cresco Labs Inc. S.V. Wts. CL.WT 129 5.5700 5.1900 5.4900 -0.0500 10.0000 0.7800 Clarity Gold Corp. CLAR 3148 0.7900 0.6800 0.7100 -0.0800 1.8200 0.4500 Christina Lake Cannabis Corp CLC 1077 0.5100 0.4850 0.4900 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 242 0.2400 0.2350 0.2350 -0.0050 0.4900 0.0700 Canadian Metals Inc. CME 483 0.2950 0.2600 0.2600 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 2293 0.9700 0.8700 0.9400 +0.0400 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 9525 0.2450 0.1950 0.2000 -0.0150 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 9370 0.7100 0.6100 0.6800 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 529 1.5000 1.4300 1.5000 +0.0500 2.5000 0.3300 International Cobalt Corp CO 1684 0.3300 0.2800 0.3000 +0.0250 1.0800 0.0600 Codebase Ventures Inc. CODE 9174 0.1450 0.1300 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 21602 0.5800 0.4300 0.4850 -0.0850 1.4800 0.2900 Captor Capital Corp CPTR 2268 1.6500 1.2500 1.5900 -0.0600 2.1000 0.1200 Crest Resources Inc. CRES 5856 0.1500 0.1300 0.1500 0.0000 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 16599 0.0550 0.0450 0.0450 0.0000 0.1750 0.0400 Carl Data Solutions Inc. CRL 11613 0.1550 0.1100 0.1250 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 2337 0.4700 0.3800 0.4200 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 11159 0.1100 0.0950 0.1000 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 7784 0.2000 0.1600 0.2000 +0.0400 0.5000 0.1450 Chemesis International Inc. CSI 9045 0.5200 0.4000 0.5100 +0.0250 1.1625 0.3063 Cascada Silver Corp. CSS 6020 0.0900 0.0700 0.0700 -0.0150 0.2000 0.0700 C2C Gold Corp CTOC 3199 0.4500 0.3850 0.3900 -0.0900 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 11111 17.6000 16.7500 17.5600 +0.2900 23.3000 7.7500 Biocure Technology Inc. CURE 57 0.2300 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 3681 0.0800 0.0650 0.0700 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 1763 1.4300 1.1500 1.2400 -0.1100 2.6500 1.0600 C21 Investments Inc. CXXI 5020 1.2400 1.0800 1.2300 +0.0700 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 879 1.0800 0.9500 0.9900 -0.0400 2.6700 0.8100 DeepRock Minerals Inc. DEEP 14188 0.1000 0.0750 0.0950 +0.0150 0.1050 0.0150 Delic Holdings Inc. DELC 3817 0.3100 0.2750 0.2850 -0.0200 0.8000 0.2500 Draganfly Inc. DFLY 9562 1.8900 1.5200 1.7000 -0.1700 4.2500 0.4000 DigiMax Global Inc DIGI 57476 0.1750 0.1350 0.1400 -0.0100 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1604 1.4100 1.0800 1.3400 +0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 7494 0.0800 0.0500 0.0550 -0.0250 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 4685 0.6000 0.5400 0.5600 -0.0100 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 350 5.9000 5.6700 5.8000 +0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 887 0.1800 0.1550 0.1650 -0.0150 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 145 0.5100 0.3000 0.4050 -0.1050 0.5100 0.2300 Defence Therapeutics Inc DTC 559 7.3000 6.8000 7.1600 +0.1300 7.8500 1.7500 Danavation Technologies Corp. DVN 7759 0.3800 0.3450 0.3450 -0.0400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 13 0.1800 0.1800 0.1800 +0.0050 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4137 0.0950 0.0800 0.0900 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.2450 0.2200 0.2200 -0.0700 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3076 0.5900 0.5500 0.5500 -0.0500 0.8300 0.3400 Nutritional High International Inc. EAT 23994 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 9087 1.7700 1.3000 1.4000 -0.1500 4.5600 0.5300 Eden Empire Inc EDEN 5547 0.0750 0.0550 0.0600 -0.0100 0.3300 0.0550 Edgemont Gold Corp. EDGM 1390 0.1850 0.1750 0.1750 -0.0150 0.3050 0.1000 EEE Exploration Corp EEE 655 0.2400 0.2050 0.2150 -0.0200 0.2400 0.1700 Eurogas International Inc. EI 264 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 12927 0.8900 0.7700 0.8000 -0.0100 0.9400 0.5800 Emergia Inc. EMER 230 0.9500 0.8000 0.9500 -0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 4567 0.2150 0.2000 0.2100 +0.0050 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 1 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 4800 0.4300 0.3600 0.3700 -0.0300 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 79 0.1450 0.1200 0.1400 -0.0250 0.2000 0.0450 EonX Technologies Inc. EONX 950 0.8400 0.6000 0.7000 -0.1100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 356 0.5900 0.5300 0.5300 -0.0300 0.6300 0.1300 ePlay Digital Inc. EPY 77782 0.1750 0.1250 0.1550 -0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 5119 0.3000 0.2650 0.2700 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 17573 1.4500 1.2600 1.4500 +0.0800 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 3338 0.4500 0.3900 0.4150 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 2975 0.3500 0.3050 0.3500 +0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 14829 0.0550 0.0275 0.0550 +0.0100 0.1450 0.0150 FansUnite Entertainment Inc. FANS 52369 0.9400 0.8100 0.8600 -0.0700 2.3700 0.1850 Far Resources Ltd. FAT 33071 0.1650 0.1350 0.1400 -0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 5097 0.2700 0.2200 0.2400 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 15227 0.2400 0.2050 0.2050 -0.0100 0.6200 0.1350 FenixOro Gold Corp. FENX 4406 0.2400 0.2150 0.2200 -0.0250 0.6300 0.1500 55 North Mining Inc. FFF 4574 0.1250 0.0900 0.1050 +0.0150 0.2300 0.0600 4Front Ventures Corp. FFNT 7001 1.5900 1.5100 1.5600 +0.0300 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 171 0.7200 0.6800 0.6800 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 321 0.0950 0.0950 0.0950 +0.0050 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 2149 0.1350 0.1150 0.1150 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 2228 1.1200 1.0100 1.1000 +0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 26056 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 6674 0.3950 0.3300 0.3700 +0.0350 0.7700 0.2750 Four Nines Gold Inc. FNAU 370 0.6000 0.5800 0.5800 -0.0100 0.6000 0.1050 Fathom Nickel Inc. FNI 1132 0.5200 0.4600 0.4800 -0.0300 0.8800 0.4600 Fineqia International Inc. FNQ 11658 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 19948 0.2250 0.1900 0.2100 -0.0200 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1418 64.6600 59.0000 60.3300 -3.6700 80.0000 59.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 140 64.1100 60.0000 61.0000 -4.0000 79.0000 60.0000 Flower One Holdings Inc.Wts. FONE.WT 59 0.0400 0.0400 0.0400 +0.0200 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 24 0.0250 0.0250 0.0250 +0.0150 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 67 0.0600 0.0450 0.0450 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 68 0.5200 0.5100 0.5100 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 391 0.0800 0.0600 0.0800 +0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 20243 0.2850 0.2150 0.2500 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 4137 0.1250 0.1050 0.1250 +0.0100 0.3500 0.1050 Flow Metals Corp. FWM 305 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0500 GABY Inc. GABY 11628 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0400 Gage Growth Corp. GAGE 11031 2.7000 2.4300 2.5900 -0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 184816 0.0700 0.0500 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1672 1.0500 0.9000 0.9000 -0.0700 2.0000 0.2000 Graph Blockchain Inc GBLC 47177 0.0650 0.0550 0.0600 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 900 0.1300 0.1150 0.1300 +0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 4185 0.1400 0.0750 0.1350 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 23116 2.3200 1.9800 2.3200 +0.0700 4.9200 0.7000 Genius Metals Inc GENI 235 0.2000 0.1900 0.1900 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3951 0.4000 0.3400 0.3400 -0.0350 0.9800 0.3400 Gravitas Financial Inc. GFI 302 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 214 0.4600 0.4500 0.4500 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 1455 0.5500 0.5200 0.5500 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 170504 0.0550 0.0350 0.0400 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 88124 0.0250 0.0150 0.0150 -0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 2442 0.1800 0.1400 0.1400 -0.0400 0.6800 0.1300 Gallagher Security Corp. GLL 87 0.2000 0.1800 0.2000 -0.0350 0.3000 0.0400 Golden Lake Exploration Inc. GLM 10689 0.4000 0.3100 0.3500 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 535 0.2950 0.2300 0.2500 -0.0050 0.8800 0.2200 Gnomestar Craft Inc GNOM 3940 0.0550 0.0450 0.0500 0.0000 0.1250 0.0400 Go Metals Corp GOCO 499 0.4400 0.4200 0.4200 0.0000 2.4000 0.3200 GoldHaven Resources Corp. GOH 2220 0.5200 0.4850 0.5200 +0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 4450 0.0500 0.0450 0.0450 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 648 0.1600 0.1350 0.1350 -0.0050 0.3000 0.0900 Graycliff Exploration Limited GRAY 3443 0.7500 0.6700 0.6900 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 195 0.2500 0.2000 0.2000 -0.0200 0.3500 0.2000 Grown Rogue International Inc. GRIN 1313 0.2150 0.1950 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 595 0.1700 0.1600 0.1600 -0.0100 0.5900 0.1550 Gamesquare Esports Inc. GSQ 6764 0.5300 0.4200 0.4300 -0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 1389 0.5600 0.4700 0.5500 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 3320 0.5000 0.4200 0.5000 +0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 4238 42.1500 40.1600 42.0000 +1.4000 49.6600 13.8800 G2 Technologies Corp GTOO 7509 0.1000 0.0950 0.1000 +0.0100 0.6000 0.0800 Gold Basin Resources Corporation GXX 2790 0.4000 0.3600 0.3600 -0.0300 0.5000 0.2050 Harvest Health & Recreation Inc. HARV 27519 5.2500 4.8100 5.2400 +0.1100 5.7100 1.0900 Harrys Manufacturing Inc. HARY 1970 0.1100 0.0950 0.1000 -0.0100 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 27321 0.5500 0.4550 0.5000 -0.0100 1.5200 0.4550 Harborside Inc. HBOR 4208 1.9300 1.7700 1.9000 +0.1200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 107218 0.2450 0.1900 0.2150 +0.0200 0.4800 0.1700 Hemp for Health Inc. HFH 570 0.0700 0.0500 0.0700 +0.0050 0.1600 0.0300 Hi Ho Silver Resources Inc. HHS 14324 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 36802 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 8612 0.0900 0.0800 0.0850 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 5563 0.6000 0.5200 0.5700 +0.0200 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 12012 0.1700 0.1500 0.1600 -0.0050 0.5000 0.0350 Hollister Biosciences Inc. HOLL 12010 0.2900 0.2600 0.2600 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 6974 0.9200 0.7400 0.7700 -0.0700 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 786 1.3300 1.2200 1.2500 -0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1222 2.2200 1.9700 2.1000 -0.0200 9.0900 1.7000 Gold Hunter Resources Inc HUNT 245 0.5200 0.5200 0.5200 +0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 3665 0.3600 0.3000 0.3400 -0.0150 0.6500 0.3000 iAnthus Capital Holdings Inc. IAN 4215 0.2300 0.2000 0.2150 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 1680 0.7200 0.5700 0.6900 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 900 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0300 Icanic Brands Company Inc ICAN 6677 0.3200 0.2950 0.3050 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 2918 0.7400 0.6000 0.6500 -0.0500 2.3600 0.1200 INDVR Brands Inc. IDVR 1354 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1346 0.2750 0.2500 0.2600 0.0000 0.7200 0.1300 IGEN Networks Corp. IGN 6403 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 5108 0.6200 0.5000 0.5000 -0.1300 1.5500 0.5000 IM Exploration Inc. IM 12793 0.2350 0.1900 0.2200 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 1693 6.6200 5.9100 6.2500 -0.2000 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 119 0.1500 0.1500 0.1500 -0.3000 4.2000 0.1500 Interra Copper Corp IMCX 2632 0.2000 0.1600 0.1800 +0.0050 0.3500 0.0950 Imagin Medical Inc. IME 193 0.5300 0.4650 0.5000 -0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 20344 0.6200 0.4900 0.5800 +0.1050 0.6200 0.1500 Intellabridge Technology Corporation INTL 23601 1.9500 1.5000 1.7000 +0.1200 1.9500 0.0100 Ionic Brands Corp. IONC 34256 0.1400 0.0900 0.1000 -0.0400 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 365 0.0400 0.0200 0.0400 +0.0100 0.0400 0.0200 ImagineAR Inc. IP 16423 0.1600 0.1400 0.1500 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2211 0.2450 0.2200 0.2300 0.0000 0.4450 0.2050 Irving Resources Inc. IRV 906 1.7800 1.5000 1.7100 +0.1900 4.4200 1.5000 Inner Spirit Holdings Ltd. ISH 34552 0.3900 0.3650 0.3750 -0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 40 150.0000 150.0000 150.0000 0.0000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 40 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2531 0.1350 0.1250 0.1300 0.0000 0.3400 0.1200 Izotropic Corporation IZO 2328 0.8400 0.7100 0.7900 -0.0100 1.5600 0.2300 Lotus Ventures Inc. J 646 0.1650 0.1450 0.1600 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 650 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0500 37 Capital Inc. JJJ.X 30 0.3500 0.2850 0.2850 -0.1150 1.1500 0.2500 JNC Resources Inc. JNC 414 0.1900 0.1500 0.1600 +0.0100 0.3000 0.1333 79North Inc. JQ 1725 0.1350 0.1100 0.1200 +0.0050 0.2200 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5050 7.1400 6.8300 7.1100 +0.2700 11.5900 1.6500 Juva Life Inc. JUVA 3063 0.4950 0.4450 0.4650 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 1999 0.0850 0.0750 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 2452 1.7900 1.5500 1.6400 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 19676 0.0300 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 2911 0.9400 0.8200 0.9000 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 7325 0.2800 0.1750 0.2150 +0.0650 0.3900 0.1500 Lida Resources Inc. LIDA 5265 0.0350 0.0350 0.0350 0.0000 0.2450 0.0350 Global Li-Ion Graphite Corp. LION 1607 0.1000 0.0950 0.1000 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 18715 1.2300 0.9000 1.1100 +0.1500 1.2300 0.5200 Lanebury Growth Capital Ltd. LLL 5 0.2100 0.2100 0.2100 -0.0750 0.4000 0.0650 LeanLife Health Inc. LLP 38092 0.0750 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 15811 0.6200 0.4900 0.5000 -0.0600 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 145 0.2100 0.2100 0.2100 +0.0550 0.6000 0.1200 Lobe Sciences Ltd. LOBE 12485 0.1050 0.0900 0.0950 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 4231 1.6500 1.4700 1.5400 -0.0100 2.7300 0.8100 Lowell Farms Inc. Wts. LOWL.WT 956 0.4000 0.2600 0.2600 -0.0900 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3762 0.1500 0.1350 0.1400 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4565 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 71165 0.5500 0.4000 0.4550 +0.0550 0.5500 0.0550 Luxxfolio Holdings Inc. LUXX 8667 0.3600 0.3000 0.3300 -0.0100 0.8000 0.0300 Lakewood Exploration Inc. LWD 1087 0.6200 0.5700 0.6000 -0.0200 0.6600 0.2500 Lexaria Bioscience Corp. LXX 137 8.7000 7.7500 8.4000 -0.0500 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 3511 0.7000 0.5700 0.6000 -0.1000 1.5500 0.0700 Makara Mining Corp. MAKA 2435 0.2500 0.1850 0.2000 -0.0150 1.6500 0.1800 Manning Ventures Inc. MANN 1573 0.2000 0.1700 0.1750 -0.0250 0.7200 0.1250 Mansa Exploration MANS 6935 0.1900 0.1700 0.1900 +0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 125 0.4200 0.3800 0.4000 -0.0200 1.2000 0.3500 McLaren Resources Inc. MCL 4 0.0750 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 7775 0.4500 0.3900 0.4400 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 626 0.1500 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 1835 1.9400 1.2500 1.7500 +0.3400 5.1200 1.2500 Medaro Mining Corp. MEDA 945 1.1200 1.0800 1.1200 +0.0300 1.1200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 14770 0.3350 0.3000 0.3000 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 3357 2.6500 2.0000 2.1000 -0.4000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 963 1.7600 1.6100 1.7500 +0.1000 2.2800 0.2500 Maple Leaf Green World Inc. MGW 6123 0.0550 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 140 0.2900 0.2600 0.2850 +0.0200 0.2900 0.0450 Mich Resources Ltd MICH 360 0.3950 0.3600 0.3800 +0.0300 0.4000 0.1700 Plant Veda Foods Ltd MILK 1986 1.8000 1.7000 1.7500 -0.0100 1.8300 1.4200 Minera IRL Limited MIRL 180 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 5181 0.1100 0.0800 0.0950 -0.0200 0.4100 0.0800 True Leaf Brands Inc. MJ 2792 0.3700 0.2500 0.3400 -0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 864 0.0550 0.0500 0.0500 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 3473 0.0700 0.0550 0.0700 +0.0200 0.3500 0.0400 Molecule Holdings Inc. MLCL 4445 0.1000 0.0900 0.0950 0.0000 0.2000 0.0650 Metallica Metals Corp MM 12143 0.3150 0.2800 0.3000 -0.0300 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 3454 9.6900 5.6600 5.7200 -3.2900 15.9000 5.6600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36305 0.3400 0.2950 0.3150 +0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1294 0.0400 0.0300 0.0300 -0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 33 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0100 Matica Enterprises Inc. MMJ 9586 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 4093 0.1100 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 287 0.5600 0.4500 0.4600 -0.0500 1.6250 0.1250 MPX International Corporation MPXI 1631 0.1050 0.0850 0.1000 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2188 0.2100 0.1800 0.1900 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 3240 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Micromem Technologies Inc. MRM 6598 0.1350 0.1150 0.1300 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 2659 0.4800 0.4150 0.4650 +0.0050 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 13218 0.0950 0.0600 0.0650 -0.0350 0.6000 0.0600 Maitri Health Technologies Corp. MTEC 1335 0.4000 0.3900 0.3900 -0.0600 0.5800 0.2500 Musk Metals Corp MUSK 9451 0.1100 0.0900 0.0950 -0.0200 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 195699 0.4050 0.2700 0.2900 -0.1100 2.2900 0.0750 Maxtech Ventures Inc. MVT 4142 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 7730 0.2000 0.1700 0.1700 -0.0300 0.3300 0.0500 MYM Nutraceuticals Inc. MYM 12944 0.1450 0.1250 0.1300 -0.0050 0.2400 0.0450 MYND Life Sciences Inc. MYND 1331 1.7500 1.0600 1.1100 -0.6900 2.5000 1.0600 Nabis Holdings Inc. NAB 36 0.4200 0.2950 0.2950 +0.0050 1.0100 0.0050 Neonmind Biosciences Inc NEON 4074 0.1700 0.1450 0.1500 -0.0150 0.3500 0.1400 Nerds On Site Inc. NERD 3425 0.1450 0.1350 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 35756 1.6500 1.2600 1.5300 +0.3300 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 3845 0.8100 0.7700 0.7800 -0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 638 0.4700 0.3200 0.4700 +0.1500 0.4700 0.0600 Victory Nickel Inc. NI 76994 0.0450 0.0250 0.0250 -0.0200 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 14 0.3900 0.3900 0.3900 -0.0100 1.1100 0.3500 Northern Lights Resources Corp. NLR 2623 0.0450 0.0400 0.0450 0.0000 0.1100 0.0300 New Leaf Ventures Inc. NLV 8581 0.4800 0.4250 0.4300 -0.0450 0.7800 0.2150 Novamind Inc. NM 1756 0.9900 0.8700 0.9700 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 2152 0.6700 0.5600 0.6200 +0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 20225 0.1100 0.0850 0.1050 +0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 102 0.1150 0.1100 0.1100 -0.0100 0.2450 0.0950 MegumaGold Corp NSAU 3755 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 1486 0.2850 0.2650 0.2750 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 3272 0.5000 0.2450 0.3800 -0.1200 1.0000 0.2000 NSJ Gold Corp. NSJ 661 0.2000 0.1800 0.2000 -0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1800 2.8900 2.4000 2.4200 -0.3600 10.0800 1.8400 New Tech Minerals Corp. NTM 780 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 220 0.3250 0.2750 0.2750 -0.0750 0.5200 0.1000 Nuran Wireless Inc. NUR 6778 2.3400 1.9000 2.2800 +0.3100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 337 0.1600 0.1350 0.1600 +0.0100 0.7900 0.0600 Nuinsco Resources Limited NWI 29842 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 3475 0.1100 0.0900 0.1000 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 13504 0.2350 0.2050 0.2200 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 2818 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 4927 0.8000 0.7400 0.7900 +0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 695 0.1500 0.1150 0.1500 +0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 2229 0.2700 0.2400 0.2700 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 882 0.3250 0.2900 0.3000 +0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 740 0.3350 0.3250 0.3300 -0.0050 0.9900 0.3200 Ovation Science Inc OVAT 110 0.1600 0.1500 0.1500 -0.0300 0.6000 0.1200 One World Lithium Inc. OWLI 22380 0.0750 0.0600 0.0650 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 3902 0.5000 0.4050 0.4100 -0.0900 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 105 0.1500 0.1400 0.1400 0.0000 0.4500 0.1300 XTM Inc. PAID 36478 0.4850 0.3200 0.4450 +0.1350 0.6800 0.0600 Provenance Gold Corp. PAU 9345 0.1250 0.1100 0.1250 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 2753 0.4800 0.3900 0.4800 +0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 10136 0.4300 0.3900 0.4100 -0.0100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 8881 0.5800 0.4100 0.5800 +0.0800 0.9000 0.0200 PUDO Inc. PDO 7 1.3400 1.2500 1.2500 -0.1200 2.9900 1.0000 Perk Labs Inc. PERK 3361 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 711 0.1250 0.1200 0.1200 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 11329 0.9100 0.7600 0.8000 -0.0600 0.9900 0.0500 Canntab Therapeutics Limited PILL 4107 0.8800 0.7800 0.8700 +0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 1642 0.0450 0.0400 0.0450 +0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 10282 0.1000 0.0850 0.0850 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 42866 2.0200 1.8600 1.9600 0.0000 3.2000 0.1700 Playground Ventures Inc. PLAY 399 0.4000 0.3300 0.3700 +0.0050 0.6300 0.0500 Plank Ventures Ltd. PLNK 281 0.6000 0.4500 0.4500 -0.0500 0.6000 0.4500 Better Plant Sciences Inc. PLNT 9366 0.0750 0.0650 0.0750 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2947 8.6500 8.0000 8.4100 +0.0100 10.8800 2.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 81 2.5500 2.3700 2.5500 -0.1900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 40 1.7500 1.7000 1.7000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 417 0.4600 0.4000 0.4600 -0.0100 1.4400 0.4000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 2000 69.0000 67.0000 69.0000 0.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 50 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Pampa Metals Corporation PM 4902 0.5900 0.4800 0.5400 -0.0500 0.7200 0.3300 Peloton Minerals Corporation PMC 70 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 1674 0.2800 0.2450 0.2700 -0.0100 1.1500 0.2300 Patriot Battery Metals Inc. PMET 330 0.3350 0.3150 0.3300 0.0000 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 5727 2.6900 2.3000 2.5400 +0.2800 2.6900 0.5000 Potent Ventures Inc. POT 23891 0.0550 0.0400 0.0450 -0.0100 0.2500 0.0400 PreveCeutical Medical Inc. PREV 19700 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Prismo Metals Inc PRIZ 721 0.2600 0.2200 0.2600 +0.0500 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 70 0.4450 0.4300 0.4450 +0.0550 0.4450 0.2000 Plymouth Rock Technologies Inc. PRT 2079 0.4900 0.4300 0.4800 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 755 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 15413 0.2550 0.2000 0.2100 -0.0450 0.7500 0.1000 Psyence Group Inc PSYG 4444 0.2400 0.1900 0.2200 -0.0250 0.6200 0.1900 Platinex Inc. PTX 3950 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0350 Pure Extracts Technologies Corp PULL 79812 0.4800 0.2200 0.3850 +0.1550 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 780 0.1200 0.0800 0.1200 +0.0400 0.5000 0.0600 World Class Extractions Inc. PUMP 10799 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 120 0.2700 0.2500 0.2700 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 6047 0.2250 0.1900 0.2100 +0.0150 0.6400 0.1650 Quantum Battery Metals Corp QBAT 4228 5.1900 2.7100 4.3300 -0.4500 5.8500 0.1000 Quinsam Capital Corporation QCA 5030 0.1900 0.1700 0.1900 +0.0150 0.2100 0.0950 Quebec Nickel Corp QNI 23167 0.3000 0.1100 0.1150 -0.1850 0.3000 0.1100 Quizam Media Corporation QQ 97 0.5500 0.5500 0.5500 +0.0600 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 432 0.0700 0.0500 0.0700 +0.0100 0.2700 0.0500 Radial Research Corp RAD 100 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0500 Rain City Resources Inc. RAIN 2330 0.0950 0.0800 0.0950 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 737 0.8500 0.7500 0.8500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1255 0.2650 0.2300 0.2600 +0.0350 0.4000 0.1500 Rockcliff Metals Corporation RCLF 7714 0.0800 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 4218 0.2150 0.1850 0.1950 -0.0050 0.4900 0.1850 Relay Medical Corp. RELA 30047 0.2500 0.2200 0.2350 +0.0150 0.9300 0.1750 The Hash Corporation REZN 11531 0.0450 0.0350 0.0400 0.0000 0.1000 0.0350 Renforth Resources Inc. RFR 5233 0.0900 0.0850 0.0900 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 70 0.2650 0.2500 0.2500 0.0000 0.4200 0.2100 Rise Gold Corp. RISE 550 0.6900 0.6300 0.6800 +0.0600 1.1000 0.4900 Rockland Resources Ltd RKL 1180 0.2500 0.2350 0.2400 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 4059 0.5500 0.5000 0.5100 -0.0400 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 5094 0.0700 0.0650 0.0700 -0.0050 0.2050 0.0650 Rritual Superfoods Inc. RSF 9507 0.7000 0.5600 0.6700 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 262 0.2800 0.2800 0.2800 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 12436 0.1300 0.0900 0.1100 +0.0200 0.1300 0.0400 Revive Therapeutics Ltd. RVV 33377 0.6500 0.5100 0.5300 -0.0700 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6106 1.1700 1.0900 1.1400 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 113 0.5500 0.4000 0.5500 +0.0700 1.0200 0.0600 Rockex Mining Corporation RXM 2 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 16466 0.0850 0.0700 0.0700 -0.0100 0.2000 0.0600 Razore Rock Resources Inc. RZR 60 0.1250 0.1250 0.1250 0.0000 0.2500 0.0550 Silver Sands Resources Corp. SAND 2258 0.1950 0.1700 0.1800 -0.0050 0.4900 0.1650 Sassy Resources Corporation SASY 7655 0.8000 0.7100 0.7600 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 5056 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 166760 0.0400 0.0250 0.0400 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 1640 0.9300 0.8400 0.8900 +0.0400 0.9800 0.0800 Sweet Earth Holdings Corporation SE 7364 0.1500 0.1200 0.1400 -0.0100 0.4650 0.1200 Seahawk Gold Corp. SEAG 30 0.9000 0.6000 0.9000 0.0000 1.0500 0.2800 Sensor Technologies Corp SENS 8778 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 896 0.1100 0.0900 0.1100 +0.0200 0.3750 0.0700 Snowline Gold Corp. SGD 3562 0.4050 0.3100 0.3500 -0.0550 0.7500 0.3000 Sierra Grande Minerals Inc. SGRO 25 0.1250 0.0600 0.0600 -0.0600 0.3500 0.0600 Shoal Point Energy Ltd. SHP 5085 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0450 Sharc International Systems Inc. SHRC 3672 0.4600 0.4000 0.4300 -0.0200 0.6900 0.2100 Sitka Gold Corp. SIG 18506 0.1450 0.1200 0.1300 +0.0050 0.3400 0.1200 Silo Wellness Inc. SILO 5138 0.1800 0.1350 0.1800 +0.0300 0.3800 0.1200 Sixty Six Capital Inc. SIX 640 0.1750 0.1400 0.1400 -0.0100 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 1120 0.2950 0.2800 0.2900 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 7614 0.3900 0.3500 0.3800 +0.0150 0.8200 0.1300 SLANG Worldwide Inc. SLNG 3703 0.2600 0.2400 0.2400 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2406 1.0600 0.8800 0.9300 -0.0500 2.2900 0.5700 Slave Lake Zinc Corp SLZ 4809 0.2350 0.1800 0.2100 +0.0300 0.4300 0.0400 Sentinel Resources Corp. SNL 165 0.2800 0.2600 0.2600 -0.0400 2.5500 0.2150 Snowy Owl Gold Corp SNOW 93848 0.1300 0.0700 0.1250 +0.0550 0.2500 0.0450 SOL Global Investments Corp. SOL 2969 3.7000 3.5000 3.5900 -0.1500 7.0000 0.3550 SoLVBL Solutions Inc SOLV 4347 0.1000 0.0800 0.0950 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 13480 0.3600 0.2850 0.3000 -0.0400 16.0500 0.2300 Silver Phoenix Resources Inc. SP 13 0.4550 0.4550 0.4550 -0.1450 1.0000 0.4550 Spey Resources Corp. SPEY 15668 0.5100 0.3400 0.4000 -0.1300 0.6700 0.0600 Spacefy Inc. SPFY 335 0.0550 0.0400 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 15325 0.1550 0.1350 0.1350 -0.0150 0.2700 0.0400 SponsorsOne Inc. SPO 105240 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 880 0.7600 0.5100 0.6300 +0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1522 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 5396 0.0650 0.0600 0.0650 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 3559 0.7600 0.6800 0.6800 -0.0300 0.7600 0.6800 SQID Technologies Limited SQID 55 0.4550 0.3600 0.3800 -0.0750 1.2500 0.3050 Straightup Resources Inc. ST 1915 0.2350 0.2300 0.2300 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 3369 0.5000 0.4400 0.4700 -0.0300 1.7500 0.2550 S2 Minerals Inc. STWO 3581 0.1850 0.1500 0.1700 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 1307 0.1000 0.0800 0.0950 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 6100 0.0900 0.0750 0.0850 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3833 0.3400 0.3000 0.3000 -0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1000 0.0800 0.0700 0.0700 -0.0250 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 25335 0.3300 0.2950 0.3100 -0.0350 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 34107 0.0700 0.0600 0.0700 +0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 1311 4.0500 3.5000 3.7300 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3117 3.2500 2.9900 3.0600 -0.0900 6.0000 0.7300 Talmora Diamond Inc. TAI 750 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Thoughtful Brands Inc. TBI 654 0.1700 0.1400 0.1550 -0.0200 2.9500 0.1400 Transcanna Holdings Inc. TCAN 630 0.8300 0.7800 0.7800 -0.0300 1.7000 0.6100 Trenchant Capital Corp. TCC 390 0.3600 0.3200 0.3600 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 23046 0.2850 0.2450 0.2750 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 262 0.1400 0.1300 0.1400 +0.0100 0.2550 0.0750 TechX Technologies Inc TECX 5236 0.4900 0.4000 0.4750 0.0000 1.6800 0.0375 Terranueva Corporation TEQ 386 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0500 TerrAscend Corp. TER 6074 14.1500 12.7200 13.2100 -0.6200 20.5000 3.0700 Tevano Systems Holdings Inc. TEVO 725 0.2700 0.2400 0.2500 -0.0150 1.3800 0.2100 Taiga Gold Corp TGC 1347 0.2000 0.1850 0.1950 +0.0200 0.2800 0.1550 1933 Industries Inc. TGIF 25965 0.1000 0.0900 0.0950 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 5 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2552 0.1300 0.1150 0.1150 -0.0150 0.3400 0.0800 TILT Holdings Inc. TILT 2172 0.6200 0.5800 0.5900 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 3987 0.9500 0.8200 0.9000 -0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2655 0.4850 0.4200 0.4500 +0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 4189 0.1400 0.1000 0.1000 -0.0350 0.5000 0.0550 Tartisan Nickel Corp. TN 1806 0.5400 0.4800 0.4900 -0.0400 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 5359 0.3650 0.2950 0.3100 -0.0400 0.5700 0.2950 Tower One Wireless Corp. TO 1342 0.1050 0.0950 0.0950 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 5104 1.6700 1.5800 1.6000 +0.0400 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 4695 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 3483 0.2700 0.2450 0.2500 -0.0150 1.0000 0.2400 Red Light Holland Corp. TRIP 55959 0.3100 0.2700 0.2850 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3714 0.1300 0.1000 0.1200 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 8617 0.0600 0.0450 0.0550 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 72 4.8000 4.6000 4.6000 -0.1000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 5026 48.1700 45.5000 47.5900 +0.1700 67.4500 17.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 104.0000 104.0000 104.0000 -1.0000 109.0000 98.5000 Trulieve Cannabis Corp. TRUL.WT 30 31.1000 29.5800 30.7500 -0.5000 48.7700 4.4500 Tryp Therapeutics Inc TRYP 3665 0.5500 0.4600 0.4700 -0.0500 1.2000 0.4600 TraceSafe Inc. TSF 1981 0.5500 0.4350 0.4900 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 4629 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 51037 0.0750 0.0650 0.0650 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 12567 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 6245 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 3007 0.0600 0.0500 0.0500 -0.0100 0.0750 0.0300 United Lithium Corp. ULTH 15698 0.8600 0.7000 0.7900 -0.0500 1.8000 0.1400 UpSnap Inc. UP 3141 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 2715 0.1400 0.1100 0.1100 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 1868 0.1850 0.1750 0.1750 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 25516 0.7900 0.6500 0.6800 -0.1100 0.7900 0.1300 VirtualArmour International Inc. VAI 1609 0.0900 0.0800 0.0850 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 100 0.1200 0.1200 0.1200 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 8376 0.5000 0.4000 0.4300 -0.0400 2.3400 0.4000 Boosh Plant-Based Brands Inc. VEGI 3573 1.1500 0.9500 1.1500 +0.0500 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 5745 0.2700 0.2450 0.2550 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1392 0.1000 0.1000 0.1000 -0.0400 0.2000 0.0350 Top Strike Resources Corp. VENI 2 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 5517 0.8000 0.7300 0.7800 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5993 0.3600 0.3150 0.3600 +0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 857 0.1600 0.0900 0.1600 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 1126 0.8400 0.7500 0.7800 -0.0400 1.4500 0.1400 Petro Viking Energy Inc. VIK 4436 0.3700 0.3300 0.3400 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 4945 0.0850 0.0750 0.0850 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 175 0.4000 0.3700 0.4000 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 8617 0.8900 0.7400 0.7600 -0.0700 1.8600 0.7400 Valeo Pharma Inc. Wts. VPH.WT 45 0.3800 0.3700 0.3700 -0.0100 1.1500 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 15 0.1700 0.1700 0.1700 +0.0500 0.4500 0.1200 VPN Technologies Inc. VPN 562 0.1550 0.1100 0.1200 -0.0400 0.3500 0.0550 Victory Resources Corporation VR 38447 0.1100 0.0800 0.0800 -0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 7960 20.7500 19.1400 19.8700 -0.3700 33.0000 19.1400 VSBLTY Groupe Technologies Corp. VSBY 23314 0.5300 0.4600 0.5200 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 389 0.3900 0.3400 0.3800 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 6255 0.1700 0.1350 0.1550 +0.0175 0.2000 0.1350 Victory Square Technologies Inc. VST 17020 0.6000 0.4500 0.5200 -0.0800 1.2700 0.1200 Valdor Technology International Inc. VTI 1 0.3350 0.0000 0.3350 0.3350 Voyager Digital Ltd. VYGR 7995 20.9800 19.0400 20.1800 -0.3200 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 373 0.2400 0.2000 0.2200 +0.0200 0.5200 0.1800 Wedgemount Resources Corp WDGY 11 0.6500 0.6500 0.6500 +0.0300 0.7900 0.2500 Wondr Gaming Corp WDR 21416 0.2450 0.2050 0.2150 -0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1600 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 937 2.9500 2.4500 2.8500 +0.3500 5.0000 2.4000 West Mining Corp. WEST 5800 0.2200 0.1900 0.2100 -0.0100 1.7000 0.1800 Winston Gold Corp. WGC 14737 0.0850 0.0800 0.0850 -0.0050 0.1950 0.0800 American Aires Inc. WIFI 2384 0.1200 0.1050 0.1050 -0.0150 0.4100 0.1050 Discover Wellness Solutions Inc. WLNS 941 0.1500 0.1300 0.1300 -0.0200 0.5700 0.1300 First Responder Technologies Inc. WPN 2330 0.0400 0.0350 0.0400 -0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 6719 0.1400 0.1150 0.1200 -0.0200 0.3000 0.1150 The Alkaline Water Company Inc. WTER 771 1.9100 1.5600 1.9100 +0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1553 2.7600 2.3400 2.4800 -0.2500 3.4000 0.4800 Xigem Technologies Corporation XIGM 1975 0.3350 0.2800 0.2800 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 5865 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 49872 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 3711 1.8000 1.6100 1.7000 +0.0400 3.4500 1.6100 XORTX Therapeutics Inc. XRX 26615 0.2250 0.1650 0.2050 +0.0450 0.3850 0.0950 XS Financial Inc. XSF 10545 0.2450 0.1950 0.2000 -0.0700 0.5400 0.1450 Phyto Extractions Inc. XTRX 160 1.0800 1.0300 1.0700 +0.0700 2.9700 0.6400 Yooma Wellness Inc. YOOM 735 1.2000 1.1200 1.2000 +0.1000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 9494 0.1250 0.1000 0.1050 -0.0050 0.3000 0.1000 Yumy Bear Goods Inc. YUMY 7805 5.2800 4.1000 5.0900 +5.0900 5.2800 4.1000 Zinc8 Energy Solutions Inc. ZAIR 12955 0.3650 0.2950 0.2950 -0.0650 0.9000 0.1700 ZeU Technologies Inc. ZEU 344 0.6100 0.5100 0.6100 -0.0300 1.0800 0.1500 BIOSENTA Inc. ZRO 12 0.5200 0.5200 0.5200 +0.0400 2.5000 0.2300 ZTEST Electronics Inc. ZTE 4 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.215 0.350 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.120 0.350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.090 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.330 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0200 Certive Solutions Inc. CBP 0.040 0.055 0.1700 0.0300 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.800 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.3800 0.1100 Future Farm Technologies Inc. FFT 0.035 0.160 0.0450 0.0350 Goldblock Capital Inc. GBLK 0.180 0.350 0.3200 0.1600 Gencan Capital Inc. GCA 0.100 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.900 1.000 1.2000 0.7500 ICEsoft Technologies Canada Corp. ISFT 0.050 0.055 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.350 0.375 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1150 Metalo Manufacturing Inc. MMI 0.175 0.200 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.080 0.1000 0.0550 Montego Resources Inc. MY.X 0.025 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.125 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.110 NetCents Technology Inc. NC 0.300 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.6000 0.4000 Project One Resources Ltd. PJO 0.305 0.350 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.125 0.235 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.250 9.000 7.5000 0.1850 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.290 3.960 5.6500 0.3000 Pioneer Media Holdings Inc PNER 0.800 0.990 1.0000 0.3500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.015 0.0500 0.0100 Reservoir Capital Corp. REO 1.760 2.490 4.0000 2.0000 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0650 0.0500 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.200 1.500 1.5000 0.4500 Wildflower Brands Inc. SUN 0.100 0.100 0.2500 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.100 0.2800 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0600 Veritas Pharma Inc. VRT 0.065 0.065 0.2000 0.0750 Waraba Gold Limited WBGD 0.185 0.235 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.140 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.345 0.8800 0.2450 Trades: 151,419 Total Volume: 563,390,717 Total Value: $320,283,561 Avg Volume per Day: 112,678,143 Avg Value per Day: $64,056,712 Avg Trades per Day*: 44.00 Avg Price per Share: $0.5685 Avg Value per Trade: $2,115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.