CNSX Trading Weekly Market Summary July 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 691 10.8200 10.3000 10.4400 -0.5400 11.7100 8.2600 Axiom Capital Advisors Inc. ACA 1 0.0000 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 43904 0.3000 0.2650 0.2700 -0.0300 0.9500 0.0300 ACME Lithium Inc. ACME 1810 0.9500 0.8300 0.9500 +0.1000 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1697 3.9900 3.2000 3.5000 -0.1500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 328 2.2500 2.0500 2.1100 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 5341 0.9500 0.8300 0.8600 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 714 0.5300 0.3250 0.4250 -0.0400 0.6000 0.2800 Affinor Growers Inc. AFI 45371 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 14472 0.1000 0.0800 0.0850 -0.0100 0.5400 0.0800 AgraFlora Organics International Inc AGRA 123696 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 4002 0.8000 0.6500 0.6500 -0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 11290 0.0900 0.0750 0.0800 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 5 0.3500 0.3500 0.3500 +0.0700 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1785 0.6600 0.5000 0.5000 -0.1600 0.9900 0.5000 AmmPower Corp AMMP 91701 1.0500 0.6800 0.7400 -0.3100 2.1500 0.3000 AMPD Ventures Inc. AMPD 1887 0.2200 0.1700 0.2150 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 1080 0.3650 0.2850 0.3650 0.0000 0.5500 0.0650 Appia Energy Corp. API 5524 0.8700 0.6800 0.7100 -0.1400 1.2200 0.1750 Global Cannabis Applications Corp. APP 5504 0.0950 0.0800 0.0850 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 64 0.1100 0.1050 0.1100 +0.0050 0.1100 0.1050 AREV NanoTec Brands Inc. AREV 81 0.1950 0.1950 0.1950 -0.0050 0.4700 0.0650 Armada Mercantile Ltd. ARM 75 0.2700 0.2700 0.2700 +0.0150 0.3200 0.1250 Argo Gold Inc. ARQ 1007 0.1600 0.1450 0.1500 0.0000 0.3000 0.0400 Asante Gold Corporation ASE 6858 0.4000 0.3650 0.3650 -0.0550 0.5300 0.0600 Asia Green Biotechnology Corp. ASIA 34 0.0900 0.0900 0.0900 -0.0150 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 20 0.1700 0.1650 0.1650 +0.0350 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 567 0.2850 0.2500 0.2500 -0.0500 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 10757 0.7900 0.7000 0.7900 +0.0500 0.8900 0.0750 Inflection Resources Ltd. AUCU 765 0.3800 0.3000 0.3050 -0.0750 0.6300 0.2700 Australian Goldfields Limited AUGF 3434 0.2050 0.1800 0.2000 -0.0200 1.3500 0.1600 Australis Capital Inc. AUSA 8217 0.3250 0.2800 0.2900 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 354 0.3000 0.2550 0.3000 0.0000 0.8900 0.2550 Avarone Metals Inc. AVM.X 1362 0.0500 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3394 0.8800 0.8500 0.8700 +0.0100 0.9600 0.1200 Aurwest Resources Corporation AWR 3015 0.1700 0.1450 0.1500 -0.0300 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3403 38.3200 35.0400 36.2700 +0.1400 47.1400 10.5500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50 106.0000 106.0000 106.0000 -4.2500 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 33 26.5300 24.0000 24.8500 +0.1500 35.4500 2.5000 Ayurcann Holdings Corp AYUR 5903 0.2650 0.2200 0.2250 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 162067 0.1100 0.0600 0.1000 +0.0400 0.2400 0.0150 Body and Mind Inc. BAMM 2581 0.4800 0.4300 0.4400 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 6375 0.1100 0.0950 0.1050 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 10027 0.2350 0.1800 0.1950 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 1486 0.0650 0.0500 0.0500 -0.0100 0.2600 0.0500 Blockchain Foundry Inc BCFN 4657 0.3000 0.2500 0.2600 -0.0450 0.8500 0.0800 Bird River Resources Inc. BDR 178 0.1550 0.1200 0.1300 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 544 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3630 0.3000 0.2900 0.3000 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 16425 0.3250 0.2400 0.3050 +0.0550 2.2700 0.2300 BevCanna Enterprises Inc. BEV 10891 0.5400 0.4950 0.5200 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 3560 0.0900 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 8750 0.4450 0.3550 0.4000 -0.0450 0.7100 0.1150 BIGG Digital Assets Inc BIGG 83025 1.3600 0.9300 1.0100 -0.3600 5.0500 0.1200 Ignite International Brands, Ltd.S.V. BILZ 908 1.2500 0.9900 1.1500 +0.1100 1.5500 0.3100 Biome Grow Inc. BIO 179 0.0700 0.0600 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5826 0.2850 0.2200 0.2200 -0.0450 0.7800 0.1400 Bond Resources Inc. BJB 4880 0.0850 0.0800 0.0800 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 442 0.2000 0.1850 0.1850 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 9108 0.7400 0.6700 0.6800 -0.0500 0.9800 0.4700 Cannabix Technologies Inc. BLO 3069 1.1800 1.0300 1.0300 -0.1200 2.4900 0.3800 Blackhawk Growth Corp. BLR 1130 0.5700 0.5000 0.5400 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 3149 0.2800 0.2400 0.2450 -0.0350 0.7000 0.2400 Benjamin Hill Mining Corp BNN 780 0.4100 0.3950 0.4000 +0.0100 0.6700 0.2000 Bolt Metals Corp. BOLT 191 0.3800 0.3650 0.3800 +0.0150 1.3000 0.2550 Braxia Scientific Corp BRAX 15075 0.3300 0.2700 0.2750 -0.0500 0.8200 0.2700 Bluesky Digital Assets Corp. BTC 7704 0.4100 0.3400 0.3450 -0.0500 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 1.4000 1.0000 1.0000 -0.4500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 9113 0.1350 0.1200 0.1250 -0.0050 0.1850 0.0850 Burrell Resources Inc. BURY 75 0.5300 0.2100 0.3350 +0.1250 0.5300 0.2100 BioMark Diagnostics Inc. BUX 4311 0.2350 0.2000 0.2150 -0.0150 0.6300 0.0700 Pharmadrug Inc. BUZZ 32211 0.0750 0.0600 0.0650 -0.0100 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 120 1.2200 1.0100 1.2200 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 115 33.0000 27.4600 32.2100 +6.2100 33.0000 13.7000 BYT Holdings Ltd. BYT 2 0.3300 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 1871 0.0850 0.0700 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 4245 0.0500 0.0400 0.0500 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 10245 0.0450 0.0350 0.0400 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 48650 0.1000 0.0800 0.0900 -0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2115 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 10540 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 CAT Strategic Metals Corporation CAT 5160 0.0400 0.0350 0.0350 0.0000 0.0950 0.0200 CBD Global Sciences Inc. CBDN 338 0.2900 0.2500 0.2900 +0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 102609 0.7000 0.4900 0.5000 -0.1800 2.5000 0.0300 Canbud Distribution Corporation CBDX 10722 0.0900 0.0700 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 3906 0.4300 0.3600 0.3700 -0.0300 0.8200 0.1600 Certive Solutions Inc. CBP 1380 0.0600 0.0550 0.0550 +0.0050 0.1700 0.0300 Core Assets Corp. CC 6693 0.1200 0.0950 0.0950 -0.0250 0.2000 0.0650 Carlyle Commodities Corp. CCC 9182 0.1050 0.0800 0.0800 -0.0200 0.4700 0.0800 Columbia Care Inc. CCHW 6801 7.1500 6.1700 6.2100 -0.3400 9.8000 3.6100 Green River Gold Corp. CCR 540 0.0650 0.0600 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 40 0.2650 0.2650 0.2650 +0.0300 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 10737 0.3000 0.2300 0.2900 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 1271 0.3200 0.2650 0.2900 -0.0300 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1392 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 3730 0.1400 0.1100 0.1100 -0.0200 0.1850 0.0700 California Gold Mining Inc. CGM 1045 0.1300 0.1200 0.1200 -0.0100 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 5119 1.0500 0.8800 0.9000 -0.1300 1.3500 0.0950 Chalice Brands Ltd. CHAL 3633 1.1800 1.0900 1.1400 -0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 29381 0.0700 0.0500 0.0550 -0.0150 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 2910 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 24461 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2110 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 12131 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2396 0.1150 0.0900 0.1150 +0.0250 0.3750 0.0500 Cresco Labs Inc. CL 18022 14.9700 13.0900 13.8500 -0.5900 22.2000 6.6200 Cresco Labs Inc. S.V. Wts. CL.WT 713 5.7500 4.8600 5.1900 -0.3000 10.0000 0.8500 Clarity Gold Corp. CLAR 2337 0.7300 0.6300 0.6400 -0.0700 1.8200 0.6300 Christina Lake Cannabis Corp CLC 5087 0.4900 0.4300 0.4400 -0.0500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 5639 0.2300 0.1650 0.2000 -0.0350 0.4900 0.0700 Canadian Metals Inc. CME 3448 0.3000 0.2600 0.2650 +0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 285 0.9500 0.9300 0.9500 +0.0100 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 16036 0.2200 0.1500 0.1650 -0.0350 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 16753 0.7000 0.5100 0.5700 -0.1100 2.6000 0.0550 CENTR Brands Corp. CNTR 791 1.5400 1.4000 1.5000 0.0000 2.5000 0.3300 International Cobalt Corp CO 585 0.3400 0.3000 0.3250 +0.0250 1.0800 0.0600 Codebase Ventures Inc. CODE 8655 0.1500 0.1250 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 26128 5.7000 2.6100 5.6500 +1.7700 11.8400 2.3200 Captor Capital Corp CPTR 2881 1.6400 1.4400 1.6000 +0.0100 2.1000 0.1200 Crest Resources Inc. CRES 4290 0.1500 0.1250 0.1250 -0.0250 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 25225 0.0450 0.0350 0.0400 -0.0050 0.1750 0.0350 Carl Data Solutions Inc. CRL 9612 0.1250 0.0950 0.1050 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 809 0.4350 0.3900 0.3900 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 67806 0.1100 0.0900 0.0950 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 6519 0.2050 0.1900 0.1950 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 5080 0.5100 0.3800 0.3850 -0.1250 1.1625 0.3063 Cascada Silver Corp. CSS 8519 0.0750 0.0600 0.0700 0.0000 0.2000 0.0600 C2C Gold Corp CTOC 3905 0.4200 0.3200 0.4000 +0.0100 0.5800 0.0700 Curaleaf Holdings, Inc. CURA 16426 18.1900 16.6400 16.8000 -0.7600 23.3000 8.8200 Biocure Technology Inc. CURE 159 0.2150 0.1900 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 3640 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0400 CurrencyWorks Inc. CWRK 8626 1.2000 0.7600 0.7800 -0.4600 2.6500 0.7600 C21 Investments Inc. CXXI 9098 1.2500 1.0700 1.1700 -0.0600 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 283 1.0500 0.9900 1.0400 +0.0500 2.6700 0.9000 DeepRock Minerals Inc. DEEP 5440 0.0950 0.0800 0.0800 -0.0150 0.1050 0.0200 Delic Holdings Inc. DELC 6265 0.2950 0.2500 0.2850 0.0000 0.8000 0.2500 Draganfly Inc. DFLY 10358 1.7900 1.3000 1.3000 -0.4000 4.2500 0.4000 DigiMax Global Inc DIGI 47796 0.1500 0.1100 0.1200 -0.0200 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 307 1.3000 1.0900 1.0900 -0.2500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 8966 0.0550 0.0400 0.0500 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 19994 0.6400 0.5000 0.6000 +0.0400 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 228 5.8000 5.5600 5.6000 -0.2000 9.1500 4.3500 DeepSpatial Inc. DSAI 1525 0.1800 0.1500 0.1600 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 607 7.2000 6.5200 6.6900 -0.4700 7.8500 1.7500 Danavation Technologies Corp. DVN 11482 0.3600 0.3300 0.3500 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 255 0.1300 0.1250 0.1300 -0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3610 0.0900 0.0800 0.0850 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 31 0.2250 0.2150 0.2150 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 855 0.5800 0.5300 0.5700 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 11723 0.0200 0.0150 0.0175 +0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 4642 1.4400 1.0800 1.2100 -0.1900 4.5600 0.5300 Eden Empire Inc EDEN 2580 0.0600 0.0500 0.0500 -0.0100 0.3300 0.0500 Edgemont Gold Corp. EDGM 2065 0.1800 0.1650 0.1700 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 1200 0.2500 0.2000 0.2000 -0.0150 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 153 0.7500 0.7000 0.7500 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 1141 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 6056 0.8100 0.6900 0.7400 -0.0600 0.9400 0.5800 Emergia Inc. EMER 34 1.0000 0.8000 0.8000 -0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2591 0.2050 0.1800 0.1950 -0.0150 0.2750 0.1800 Emergence Global Enterprises Inc. EMRG 2 0.5200 0.0000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 2556 0.4000 0.3500 0.3650 -0.0050 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 162 0.1400 0.1100 0.1350 -0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 95 0.7200 0.7000 0.7000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 477 0.5400 0.5200 0.5300 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 34192 0.1650 0.1350 0.1400 -0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 3709 0.2700 0.2500 0.2500 -0.0200 0.5700 0.2100 E79 Resources Corp ESNR 12548 1.4500 1.2800 1.3800 -0.0700 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 6525 0.4700 0.3900 0.4400 +0.0250 0.9300 0.3200 Etruscus Resources Corp. ETR 3817 0.3500 0.2700 0.2800 -0.0700 0.4750 0.2300 Evolving Gold Corp. EVG 135 0.0550 0.0550 0.0550 0.0000 0.1450 0.0200 FansUnite Entertainment Inc. FANS 148386 0.8900 0.6700 0.6900 -0.1700 2.3700 0.1850 Far Resources Ltd. FAT 16008 0.1450 0.1200 0.1300 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 4132 0.2500 0.2100 0.2200 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 23322 0.2000 0.1800 0.1950 -0.0100 0.6200 0.1350 FenixOro Gold Corp. FENX 7211 0.3000 0.2100 0.2900 +0.0700 0.6300 0.1500 55 North Mining Inc. FFF 3443 0.1050 0.0800 0.0800 -0.0250 0.2300 0.0600 4Front Ventures Corp. FFNT 20919 1.6100 1.4000 1.4800 -0.0800 2.5200 0.5400 4Front Ventures Corp. Wts FFNT.WT 1014 0.7400 0.5500 0.6200 -0.0600 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 3090 0.1300 0.1050 0.1100 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 2198 1.1800 0.9500 1.0000 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 18706 0.0200 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 15706 0.3700 0.3300 0.3700 0.0000 0.7700 0.2750 Four Nines Gold Inc. FNAU 571 0.5500 0.4400 0.5500 -0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 345 0.5000 0.4700 0.4700 -0.0100 0.8800 0.4600 Fineqia International Inc. FNQ 9613 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 16655 0.2100 0.1700 0.1700 -0.0400 0.5300 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 968 59.9900 55.5000 55.5000 -4.8300 80.0000 55.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48 60.6600 58.0000 58.0000 -3.0000 79.0000 58.0000 Flower One Holdings Inc.Wts. FONE.WT 14 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.0250 0.0000 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 332 0.0650 0.0400 0.0650 +0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 225 0.5100 0.4900 0.4900 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 682 0.0800 0.0550 0.0600 -0.0200 0.1750 0.0450 PlantFuel Life Inc. FUEL 21836 0.3000 0.2400 0.2800 +0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 4250 0.1250 0.1000 0.1000 -0.0250 0.3500 0.1000 Flow Metals Corp. FWM 0 0.0650 0.0000 0.1450 0.0500 GABY Inc. GABY 19440 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0400 Gage Growth Corp. GAGE 16455 2.8000 2.4000 2.4400 -0.1500 3.3900 1.9500 Gaia Grow Corp. GAIA 22279 0.0550 0.0450 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2457 0.9800 0.7800 0.8000 -0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 26117 0.0600 0.0500 0.0550 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1744 0.1250 0.1200 0.1250 -0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 395 0.2000 0.1500 0.2000 +0.0650 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 9148 2.3700 2.1000 2.2300 -0.0900 4.9200 0.7000 Genius Metals Inc GENI 1799 0.2000 0.1800 0.1950 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 4015 0.3350 0.2900 0.3100 -0.0300 0.9800 0.2900 Gravitas Financial Inc. GFI 8 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1481 0.4500 0.3600 0.3650 -0.0850 0.8000 0.2900 General Gold Resources Inc. GGLD 535 0.5200 0.4500 0.4500 -0.1000 0.6300 0.1600 Global Hemp Group Inc. GHG 221756 0.0600 0.0350 0.0500 +0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 81213 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 4774 0.1400 0.1200 0.1200 -0.0200 0.6800 0.1200 Gallagher Security Corp. GLL 282 0.2350 0.2100 0.2350 +0.0350 0.3000 0.0400 Golden Lake Exploration Inc. GLM 5179 0.3650 0.3000 0.3150 -0.0350 0.7000 0.1200 Glow LifeTech Corp GLOW 170 0.2950 0.2350 0.2500 0.0000 0.8800 0.2200 Gnomestar Craft Inc GNOM 5649 0.0550 0.0400 0.0450 -0.0050 0.1250 0.0400 Go Metals Corp GOCO 342 0.4050 0.3100 0.4000 -0.0200 2.4000 0.3100 GoldHaven Resources Corp. GOH 2149 0.5400 0.4900 0.4900 -0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 4439 0.0450 0.0400 0.0450 0.0000 0.0750 0.0300 Gold Port Corporation GPO 4243 0.1350 0.1200 0.1200 -0.0150 0.3000 0.1100 Graycliff Exploration Limited GRAY 2236 0.7000 0.6500 0.6600 -0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 320 0.2150 0.1900 0.1900 -0.0100 0.3500 0.1900 Grown Rogue International Inc. GRIN 2348 0.2150 0.1950 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 380 0.1600 0.1200 0.1200 -0.0400 0.5900 0.1200 Gamesquare Esports Inc. GSQ 8350 0.4400 0.3500 0.3800 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 2564 0.5600 0.4900 0.5400 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 13985 0.6000 0.5000 0.5700 +0.0700 0.9600 0.3000 Green Thumb Industries Inc. GTII 8685 43.2800 37.8900 38.7900 -3.2100 49.6600 14.9000 G2 Technologies Corp GTOO 2734 0.0950 0.0850 0.0900 -0.0100 0.6000 0.0800 Gold Basin Resources Corporation GXX 3695 0.3800 0.3600 0.3700 +0.0100 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 15045 5.2900 4.6000 5.0800 -0.1600 5.7100 1.2000 Harrys Manufacturing Inc. HARY 3435 0.1000 0.0900 0.0950 -0.0050 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 27924 0.5100 0.3950 0.4300 -0.0700 1.5200 0.3950 Harborside Inc. HBOR 9803 1.9800 1.5300 1.6000 -0.3000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 48511 0.2200 0.1800 0.1950 -0.0200 0.4800 0.1700 Global Helium Corp. HECO 54 1.0000 0.8000 0.9500 -0.0500 1.2000 0.7500 Hemp for Health Inc. HFH 532 0.0700 0.0500 0.0700 0.0000 0.1500 0.0300 Global Care Capital Inc. HLTH 28111 0.0650 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1740 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3626 0.5700 0.4700 0.5100 -0.0600 0.8000 0.4700 Hempsana Holdings Ltd. HMPS 861 1.0000 0.6300 0.6300 -0.0700 1.0000 0.6300 Cypherpunk Holdings Inc. HODL 17323 0.1650 0.1350 0.1450 -0.0150 0.5000 0.0400 Hollister Biosciences Inc. HOLL 13650 0.2750 0.2450 0.2600 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 7457 0.8400 0.6600 0.6800 -0.0900 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1226 1.2800 1.2100 1.2500 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1364 2.1000 1.9000 1.9100 -0.1900 9.0900 1.7000 Headwater Gold Inc. HWG 2181 0.3400 0.2850 0.2900 -0.0500 0.6500 0.2850 iAnthus Capital Holdings Inc. IAN 4349 0.2300 0.1850 0.1900 -0.0250 0.6600 0.0700 International Battery Metals Ltd. IBAT 3624 0.9000 0.6300 0.9000 +0.2100 0.9900 0.0750 IC Capitalight Corp. IC 820 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 8066 0.3300 0.2800 0.2900 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 2213 0.6700 0.5700 0.6200 -0.0300 2.3600 0.1650 INDVR Brands Inc. IDVR 5247 0.0650 0.0500 0.0600 0.0000 0.1650 0.0500 Golden Independence Mining Corp. IGLD 3971 0.2550 0.2200 0.2450 -0.0150 0.7200 0.1300 IGEN Networks Corp. IGN 4960 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4782 0.3700 0.1050 0.2700 -0.2300 1.5500 0.1050 IM Exploration Inc. IM 8780 0.2250 0.1700 0.1750 -0.0450 0.3300 0.0600 IM Cannabis Corp. IMCC 2530 6.7100 6.1800 6.4500 +0.2000 14.4000 4.2000 Interra Copper Corp IMCX 3339 0.2000 0.1700 0.1850 +0.0050 0.3500 0.0950 Imagin Medical Inc. IME 106 0.5000 0.4600 0.5000 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 18965 0.6200 0.5600 0.5700 -0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 16232 1.8100 1.3300 1.4500 -0.2500 1.9500 0.0100 Ionic Brands Corp. IONC 9482 0.1300 0.0950 0.1050 +0.0050 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 150 0.0400 0.0400 0.0400 0.0000 0.0400 0.0200 ImagineAR Inc. IP 8838 0.1600 0.1400 0.1400 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1816 0.2400 0.2200 0.2300 0.0000 0.4000 0.2050 Irving Resources Inc. IRV 497 1.7000 1.5900 1.6200 -0.0900 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 730 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 23930 0.3850 0.3650 0.3750 0.0000 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 6405 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2997 0.1300 0.1200 0.1250 -0.0050 0.3400 0.1200 Ivor Exploration Inc. IVOR 50 0.3750 0.3500 0.3500 0.0000 0.4200 0.2000 Izotropic Corporation IZO 1158 0.8000 0.7300 0.7400 -0.0500 1.5600 0.2650 Lotus Ventures Inc. J 1215 0.1650 0.1550 0.1550 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 121 0.2800 0.2750 0.2750 -0.0100 1.1500 0.2500 JNC Resources Inc. JNC 92 0.1900 0.1550 0.1550 -0.0050 0.3000 0.1333 79North Inc. JQ 832 0.1300 0.1200 0.1300 +0.0100 0.2100 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6737 7.5500 6.7200 6.8400 -0.2700 11.5900 1.8600 Juva Life Inc. JUVA 9227 0.6200 0.4450 0.5000 +0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 6023 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 2790 1.6300 1.3700 1.4500 -0.1900 3.1300 1.0900 KWG Resources Inc. KWG 28097 0.0300 0.0200 0.0250 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 6156 0.9000 0.7000 0.7400 -0.1600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3295 0.2650 0.1800 0.2000 -0.0150 0.3900 0.1500 Lida Resources Inc. LIDA 6890 0.0300 0.0250 0.0250 -0.0100 0.2450 0.0250 Global Li-Ion Graphite Corp. LION 610 0.1000 0.0950 0.0950 -0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 18783 1.1700 0.9700 1.0200 -0.0900 1.2300 0.5200 Lanebury Growth Capital Ltd. LLL 3 0.2100 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 10542 0.0700 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 15687 0.5200 0.4050 0.4300 -0.0700 1.7000 0.3500 Lobe Sciences Ltd. LOBE 9079 0.1050 0.0900 0.1000 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 3729 1.7000 1.4500 1.4900 -0.0500 2.7300 0.8700 Lowell Farms Inc. Wts. LOWL.WT 1156 0.2900 0.2600 0.2800 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 7333 0.1400 0.1100 0.1150 -0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3068 0.0350 0.0250 0.0300 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 100567 0.6100 0.4600 0.4800 +0.0250 0.6100 0.0600 Luxxfolio Holdings Inc. LUXX 5805 0.3600 0.2700 0.2950 -0.0350 0.8000 0.0300 Lakewood Exploration Inc. LWD 4479 0.7600 0.5900 0.7500 +0.1500 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 12345 0.5700 0.3050 0.3100 -0.2900 1.5500 0.0700 Makara Mining Corp. MAKA 1071 0.2100 0.1850 0.1850 -0.0150 1.6500 0.1800 Manning Ventures Inc. MANN 3756 0.1800 0.1550 0.1700 -0.0050 0.7200 0.1250 Mansa Exploration MANS 2410 0.1850 0.1700 0.1700 -0.0200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 304 0.5000 0.3600 0.4600 +0.0600 1.2000 0.3500 McLaren Resources Inc. MCL 930 0.0750 0.0650 0.0750 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 10836 0.4700 0.4150 0.4700 +0.0300 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 325 0.1600 0.1500 0.1500 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 412 1.7500 1.4200 1.6000 -0.1500 5.1200 1.2500 Medaro Mining Corp. MEDA 5898 1.1800 1.1000 1.1700 +0.0500 1.1800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 17268 0.3300 0.2850 0.3100 +0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 3884 2.2000 1.7000 2.0700 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1433 1.7800 1.6300 1.7000 -0.0500 2.2800 0.2850 Maple Leaf Green World Inc. MGW 6782 0.0550 0.0450 0.0500 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 136 0.4400 0.2850 0.4250 +0.1400 0.4400 0.0450 Mich Resources Ltd MICH 735 0.4800 0.4100 0.4600 +0.0800 0.4800 0.1700 Plant Veda Foods Ltd MILK 3568 1.8000 1.5700 1.8000 +0.0500 1.8300 1.4200 Minera IRL Limited MIRL 470 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 1779 0.1000 0.0900 0.0900 -0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 2073 0.3500 0.2650 0.2800 -0.0600 1.1250 0.1800 MJardin Group, Inc. MJAR 23486 0.0500 0.0150 0.0150 -0.0350 0.2850 0.0150 Global Health Clinics Ltd. MJRX 18384 0.0700 0.0650 0.0700 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 1372 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 10025 0.3000 0.2650 0.2800 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 3538 5.7000 3.8000 3.8300 -1.8900 15.9000 3.8000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 44845 0.3400 0.3000 0.3000 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 701 0.0300 0.0250 0.0300 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 9 0.1750 0.1750 0.1750 +0.0250 0.2950 0.0800 Matica Enterprises Inc. MMJ 7953 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 4050 0.1000 0.0950 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 775 0.4400 0.3350 0.3350 -0.1250 1.6250 0.1250 MPX International Corporation MPXI 292 0.0900 0.0900 0.0900 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 3926 0.1900 0.1500 0.1650 -0.0250 0.4400 0.1350 Monterey Minerals Inc. MREY 629 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Micromem Technologies Inc. MRM 2157 0.1300 0.1100 0.1150 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 9842 0.5000 0.4300 0.4650 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 3214 0.0600 0.0500 0.0600 0.0000 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 3594 0.0750 0.0600 0.0700 +0.0050 0.6000 0.0600 Maitri Health Technologies Corp. MTEC 315 0.3900 0.3700 0.3700 -0.0200 0.5800 0.2500 Musk Metals Corp MUSK 5630 0.1100 0.0950 0.1000 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 233423 0.3900 0.2250 0.3900 +0.1000 2.2900 0.0750 Maxtech Ventures Inc. MVT 14279 0.0900 0.0750 0.0800 +0.0100 0.1200 0.0500 MedXtractor Corp. MXT 6800 0.1800 0.1550 0.1800 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 2559 0.0400 0.0300 0.0400 +0.0150 0.0400 0.0050 MYM Nutraceuticals Inc. MYM 8341 0.1400 0.1300 0.1400 +0.0100 0.2400 0.0450 MYND Life Sciences Inc. MYND 503 1.2400 0.9000 1.2400 +0.1300 2.5000 0.9000 Meryllion Resources Corporation MYR.X 110 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0500 Neonmind Biosciences Inc NEON 4979 0.1600 0.1400 0.1500 0.0000 0.3500 0.1400 Nerds On Site Inc. NERD 2767 0.1700 0.1400 0.1500 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 17318 1.4800 1.1500 1.3200 -0.2100 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 13209 0.7900 0.7300 0.7300 -0.0500 1.1900 0.1150 NHS Industries Ltd. NHS 150 0.4600 0.3450 0.4600 -0.0100 0.4700 0.0600 Victory Nickel Inc. NI 109848 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 110 0.3300 0.3200 0.3200 -0.0700 1.1100 0.3200 Northern Lights Resources Corp. NLR 8679 0.0550 0.0400 0.0500 +0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 8629 0.4800 0.4250 0.4500 +0.0200 0.7800 0.2150 Novamind Inc. NM 3076 1.2200 0.9700 1.1300 +0.1600 2.3400 0.8700 Norsemont Mining Inc. NOM 1593 0.6100 0.5600 0.5600 -0.0600 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 16736 0.1200 0.1000 0.1200 +0.0150 0.4400 0.0700 Plaintree Systems Inc. NPT 25 0.1050 0.1050 0.1050 -0.0050 0.2450 0.0950 MegumaGold Corp NSAU 7383 0.0600 0.0500 0.0600 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 4087 0.2800 0.2500 0.2550 -0.0200 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 608 0.4750 0.3600 0.3600 -0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 1153 0.1750 0.1650 0.1650 -0.0350 0.3700 0.1600 NexTech AR Solutions Corp NTAR 2274 2.4500 1.9400 2.0000 -0.4200 9.7400 1.8400 New Tech Minerals Corp. NTM 2169 0.0650 0.0600 0.0650 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 341 0.2750 0.2700 0.2700 -0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 5564 2.3800 2.0700 2.1500 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2571 0.1700 0.1600 0.1700 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 4124 0.5000 0.2100 0.4500 +0.4500 0.5000 0.2100 Nuinsco Resources Limited NWI 33331 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2363 0.1050 0.0900 0.0900 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3547 0.2300 0.2150 0.2150 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 136 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 Optimi Health Corp OPTI 11415 0.8400 0.7200 0.7500 -0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 93 0.1500 0.1200 0.1300 -0.0200 0.3500 0.1150 Orchid Ventures Inc. ORCD 1498 0.2600 0.2400 0.2600 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 1872 0.3100 0.2800 0.3100 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1253 0.3450 0.3200 0.3250 -0.0050 0.9900 0.3200 One World Lithium Inc. OWLI 12495 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4171 0.4150 0.3500 0.3600 -0.0500 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 59 0.1500 0.1300 0.1300 -0.0100 0.4500 0.1300 XTM Inc. PAID 57432 0.5400 0.3700 0.4300 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 5574 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 522 0.4950 0.4300 0.4300 -0.0500 0.9200 0.2800 POSaBIT Systems Corporation PBIT 5308 0.4500 0.3900 0.4300 +0.0200 0.4700 0.0450 Prophecy DeFi Inc. PDFI 2498 0.5600 0.4000 0.4200 -0.1600 0.9000 0.0200 PUDO Inc. PDO 37 1.3000 1.2000 1.3000 +0.0500 2.9900 1.0000 Perk Labs Inc. PERK 3569 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 111 0.1700 0.1100 0.1700 +0.0500 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 30634 1.1000 0.7900 0.9400 +0.1400 1.1000 0.0500 Canntab Therapeutics Limited PILL 967 0.8800 0.7900 0.8300 -0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 1800 0.3200 0.3000 0.3200 -0.0400 0.6000 0.1800 Peakbirch Logic Inc. PKB 2035 0.0400 0.0400 0.0400 -0.0050 3.0000 0.0400 ParcelPal Logistics Inc PKG 39066 0.1500 0.0850 0.1500 +0.0650 0.3000 0.0650 Peak Fintech Group Inc. PKK 32763 2.4600 1.8800 2.4600 +0.5000 3.2000 0.1700 Playground Ventures Inc. PLAY 1317 0.3450 0.2600 0.2600 -0.1100 0.6300 0.0550 Forty Pillars Mining Corp. PLLR 638 0.1250 0.1200 0.1200 -0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 25 0.4000 0.3500 0.3500 -0.1000 0.6000 0.3500 Better Plant Sciences Inc. PLNT 7040 0.0750 0.0650 0.0700 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 9388 8.5300 7.3500 7.4000 -1.0100 10.8800 2.7400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 11 5.2500 5.2500 5.2500 -0.4000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 3.2000 3.2000 3.2000 -0.2900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 21 2.4700 1.9500 2.1600 -0.3900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 172 1.5500 1.0000 1.1500 -0.5500 2.0000 0.4700 Plus Products Inc PLUS 7683 0.5000 0.3750 0.3850 -0.0750 1.4400 0.3750 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 15140 69.0000 62.0000 66.5000 -2.5000 72.5000 60.0000 Pampa Metals Corporation PM 8018 0.5800 0.4500 0.4800 -0.0600 0.7200 0.3300 Peloton Minerals Corporation PMC 480 0.1050 0.1000 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1844 0.2750 0.2200 0.2200 -0.0500 1.1500 0.2200 Patriot Battery Metals Inc. PMET 1512 0.3500 0.2750 0.3500 +0.0200 0.5500 0.1950 Pioneer Media Holdings Inc PNER 25 0.8000 0.8000 0.8000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 5362 2.7100 2.1500 2.5500 +0.0100 2.7100 0.5000 Potent Ventures Inc. POT 5204 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 290 0.1700 0.1200 0.1200 +0.1200 0.1700 0.1200 PreveCeutical Medical Inc. PREV 15381 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 804 0.3000 0.2500 0.2550 -0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 33 0.4500 0.4450 0.4500 +0.0050 0.4500 0.2000 Plymouth Rock Technologies Inc. PRT 3580 0.4900 0.4100 0.4150 -0.0650 1.8200 0.1800 Pasinex Resources Limited PSE 300 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 11175 0.2300 0.1900 0.2000 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 4350 0.2200 0.1950 0.2000 -0.0200 0.6200 0.1900 Platinex Inc. PTX 1500 0.0550 0.0450 0.0450 -0.0050 0.1050 0.0400 Pure Extracts Technologies Corp PULL 71256 0.4400 0.3850 0.4200 +0.0350 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 198 0.1500 0.1200 0.1400 +0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 12266 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 415 0.2500 0.2250 0.2250 -0.0450 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 4767 0.2400 0.1900 0.1900 -0.0200 0.6400 0.1650 Quantum Battery Metals Corp QBAT 2753 4.3600 3.2200 3.5100 -0.8200 5.8500 0.1000 Quinsam Capital Corporation QCA 2695 0.1950 0.1800 0.1800 -0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 10816 0.1650 0.1000 0.1200 +0.0050 0.3000 0.1000 Quizam Media Corporation QQ 254 0.5500 0.4950 0.5100 -0.0400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 701 0.0800 0.0500 0.0750 +0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 3145 0.1000 0.0800 0.1000 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 465 0.8400 0.7000 0.7000 -0.1500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 5176 0.2800 0.2400 0.2400 -0.0200 0.4000 0.1500 Archer Exploration Corp RCHR 1 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 2570 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 17198 0.2400 0.1500 0.2400 +0.0450 0.4900 0.1500 Relay Medical Corp. RELA 16339 0.2400 0.2200 0.2250 -0.0100 0.9300 0.1750 Reservoir Capital Corp. REO 8 1.7600 1.7600 1.7600 -1.0400 4.0000 1.7600 The Hash Corporation REZN 20526 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 4681 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 650 0.2500 0.2400 0.2500 0.0000 0.4200 0.2100 Rise Gold Corp. RISE 580 0.6500 0.5800 0.6500 -0.0300 1.0900 0.4900 Rockland Resources Ltd RKL 200 0.2200 0.2200 0.2200 -0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 4171 0.5800 0.5000 0.5500 +0.0400 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 4355 0.0750 0.0600 0.0650 -0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 19107 0.7000 0.5800 0.6900 +0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 750 0.2900 0.2500 0.2750 -0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 3321 0.1150 0.1000 0.1000 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 33656 0.6300 0.5300 0.5800 +0.0500 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6637 1.2400 1.0700 1.1900 +0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 223 0.5900 0.3900 0.4500 -0.1000 1.0200 0.0600 Rockex Mining Corporation RXM 90 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 12162 0.0750 0.0650 0.0700 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 3125 0.1900 0.1700 0.1700 -0.0100 0.4900 0.1650 Sassy Resources Corporation SASY 8535 0.7600 0.6400 0.6600 -0.1000 1.2400 0.3500 SBD Capital Corp. SBD 2349 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 88500 0.0400 0.0300 0.0300 -0.0100 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 681 0.9200 0.8500 0.8700 -0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 2588 0.1400 0.1050 0.1200 -0.0200 0.4650 0.1050 Seahawk Gold Corp. SEAG 416 0.9000 0.8300 0.9000 0.0000 1.0500 0.2850 Sensor Technologies Corp SENS 16017 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 80 0.1000 0.1000 0.1000 -0.0100 0.3750 0.0700 Snowline Gold Corp. SGD 6115 0.3500 0.3000 0.3000 -0.0500 0.7500 0.3000 Shoal Point Energy Ltd. SHP 8961 0.0950 0.0600 0.0600 -0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 2215 0.4550 0.4000 0.4250 -0.0050 0.6900 0.2200 Sitka Gold Corp. SIG 9914 0.1350 0.1150 0.1250 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 3796 0.1800 0.1500 0.1600 -0.0200 0.3800 0.1200 Sixty Six Capital Inc. SIX 103 0.1600 0.1250 0.1600 +0.0200 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2259 0.2950 0.2700 0.2800 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 10052 0.3800 0.3400 0.3700 -0.0100 0.7600 0.1300 SLANG Worldwide Inc. SLNG 8056 0.2600 0.2350 0.2400 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1919 0.9600 0.8400 0.8500 -0.0800 2.2900 0.5700 Slave Lake Zinc Corp SLZ 1690 0.2200 0.1800 0.2000 -0.0100 0.4300 0.0550 Sentinel Resources Corp. SNL 557 0.3100 0.2600 0.3100 +0.0500 2.5500 0.2150 Snowy Owl Gold Corp SNOW 59272 0.1600 0.1050 0.1250 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 3499 3.6500 3.4300 3.5100 -0.0800 7.0000 0.3550 SoLVBL Solutions Inc SOLV 842 0.0950 0.0800 0.0800 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 16877 0.3100 0.2400 0.2800 -0.0200 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.4550 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 17575 0.4000 0.3500 0.3600 -0.0400 0.6700 0.0600 Spacefy Inc. SPFY 908 0.0700 0.0500 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 24106 0.1450 0.1300 0.1400 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 187159 0.0250 0.0150 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 265 0.6500 0.5400 0.6500 +0.0200 5.4000 0.5000 Sproutly Canada Inc. SPR 9489 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 1657 0.7600 0.7200 0.7300 +0.0500 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 75 0.0450 0.0450 0.0450 -0.0100 0.0850 0.0250 Straightup Resources Inc. ST 2103 0.2400 0.2100 0.2350 +0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 9236 0.4700 0.3300 0.3700 -0.1000 1.7500 0.2550 S2 Minerals Inc. STWO 3502 0.1700 0.1450 0.1450 -0.0250 0.3000 0.1250 Supernova Metals Corp. SUPR 225 0.0850 0.0750 0.0800 -0.0150 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 5254 0.0800 0.0700 0.0750 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 4277 0.3250 0.2900 0.2950 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 32115 0.3200 0.2450 0.2700 -0.0400 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 10647 0.0800 0.0650 0.0750 +0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 874 3.9000 3.2700 3.5800 -0.1500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 7976 3.2100 2.9800 3.1200 +0.0600 6.0000 0.7300 Talmora Diamond Inc. TAI 80 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 8475 1.2700 0.8500 1.0000 +0.2200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 567 0.0500 0.0100 0.0100 -0.0150 0.2800 0.0100 Trenchant Capital Corp. TCC 131 0.3600 0.3100 0.3100 -0.0500 0.6200 0.0250 Trillion Energy International Inc. TCF 3719 0.2900 0.2550 0.2600 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1520 0.1450 0.1300 0.1300 -0.0100 0.2450 0.0750 TechX Technologies Inc TECX 7409 0.4500 0.3650 0.4100 -0.0650 1.6800 0.0375 Tempus Capital Inc. TEMP 106 0.1800 0.1750 0.1800 -0.0200 0.2200 0.0550 Terranueva Corporation TEQ 305 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0500 TerrAscend Corp. TER 10652 13.9300 11.4900 11.4900 -1.7200 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 758 0.2900 0.2400 0.2500 0.0000 1.3800 0.2100 Taiga Gold Corp TGC 2207 0.2000 0.1850 0.1950 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 20109 0.1000 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 3724 0.1200 0.1100 0.1100 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 4550 0.6200 0.5700 0.5700 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 3458 0.9000 0.7800 0.8200 -0.0800 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 70 3.3500 3.3000 3.3300 -0.1700 4.0000 3.0000 Temas Resources Corp. TMAS 3691 0.4650 0.3300 0.4000 -0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 8660 0.1100 0.0700 0.0800 -0.0200 0.5000 0.0550 Tartisan Nickel Corp. TN 3534 0.5000 0.4100 0.4100 -0.0800 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 10986 0.3150 0.2750 0.2900 -0.0200 0.5700 0.2750 Tower One Wireless Corp. TO 2769 0.1150 0.0900 0.1100 +0.0150 0.1700 0.0400 Tocvan Ventures Corp. TOC 2582 1.5600 1.4200 1.4700 -0.1300 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1819 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 5182 0.2650 0.2450 0.2600 +0.0100 1.0000 0.2400 Red Light Holland Corp. TRIP 68270 0.3100 0.2750 0.2750 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4707 0.1250 0.1000 0.1050 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3910 0.0500 0.0400 0.0500 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 4178 5.5200 5.0000 5.1500 +0.5500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 10299 47.8900 41.4500 43.4000 -4.1900 67.4500 19.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 104.1000 104.1000 104.1000 +0.1000 109.0000 98.5000 Trulieve Cannabis Corp. TRUL.WT 94 31.2200 25.5000 27.2200 -3.5300 48.7700 6.4000 Tryp Therapeutics Inc TRYP 4681 0.5400 0.4450 0.5300 +0.0600 1.2000 0.4450 TraceSafe Inc. TSF 1414 0.5200 0.4250 0.5000 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 12813 0.0650 0.0500 0.0500 -0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 17223 0.0650 0.0500 0.0550 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4065 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Global UAV Technologies Ltd. UAV 3974 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 350 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 13053 0.7800 0.6200 0.6400 -0.1500 1.8000 0.1550 UpSnap Inc. UP 2846 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 76 0.1200 0.1000 0.1000 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 4412 0.1750 0.1700 0.1750 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 26937 0.8300 0.6700 0.7300 +0.0500 0.8300 0.1300 VirtualArmour International Inc. VAI 16706 0.0800 0.0700 0.0750 -0.0100 0.5900 0.0300 Volatus Capital Corp. VC 1140 0.1200 0.1100 0.1200 0.0000 0.4400 0.0100 PlantX Life Inc VEGA 9106 0.4500 0.3600 0.4400 +0.0100 2.3400 0.3600 Boosh Plant-Based Brands Inc. VEGI 2420 1.2800 1.0700 1.2500 +0.1000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 5544 0.2600 0.2150 0.2300 -0.0250 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 510 0.1000 0.0700 0.1000 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 2908 0.0500 0.0450 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 8958 0.9200 0.7800 0.7900 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3048 0.4600 0.3500 0.3500 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 373 0.1900 0.1250 0.1250 -0.0350 0.7700 0.0900 Vibe Growth Corporation VIBE 4174 0.7800 0.6000 0.6000 -0.1800 1.4500 0.2100 Petro Viking Energy Inc. VIK 8332 0.4000 0.2650 0.2700 -0.0700 0.4500 0.1600 Vinergy Capital Inc VIN 6045 0.0850 0.0700 0.0750 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 40 0.3750 0.3750 0.3750 -0.0250 0.5000 0.2400 Valeo Pharma Inc. VPH 40957 0.7900 0.6000 0.6200 -0.1400 1.8600 0.6000 Valeo Pharma Inc. Wts. VPH.WT 300 0.3700 0.2550 0.3200 -0.0500 1.1500 0.2550 VPN Technologies Inc. VPN 1609 0.1550 0.1150 0.1550 +0.0350 0.3500 0.0600 Victory Resources Corporation VR 6679 0.0850 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 9630 20.2800 18.2600 18.4400 -1.4300 33.0000 18.2600 VSBLTY Groupe Technologies Corp. VSBY 12852 0.5200 0.4750 0.4850 -0.0350 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 304 0.3900 0.3500 0.3500 -0.0300 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 650 0.1850 0.1500 0.1500 -0.0050 0.2000 0.1350 Victory Square Technologies Inc. VST 15502 0.6000 0.5000 0.5200 0.0000 1.2700 0.1200 Valdor Technology International Inc. VTI 203 0.4200 0.2700 0.4200 +0.0850 0.4200 0.2700 Voyager Digital Ltd. VYGR 35998 20.2000 14.2600 14.4900 -5.6900 37.9500 0.6300 Waraba Gold Limited WBGD 5 0.1850 0.1850 0.1850 -0.0250 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 540 0.2200 0.1950 0.1950 -0.0250 0.5200 0.1800 Wedgemount Resources Corp WDGY 846 0.6500 0.6000 0.6500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 5857 0.2450 0.2150 0.2300 +0.0150 0.4000 0.2000 Wesana Health Holdings Inc. WESA 916 3.2500 2.5500 2.5500 -0.3000 5.0000 2.4000 West Mining Corp. WEST 7442 0.2100 0.1800 0.1900 -0.0200 1.7000 0.1800 Winston Gold Corp. WGC 14114 0.0900 0.0750 0.0750 -0.0100 0.1950 0.0750 American Aires Inc. WIFI 3867 0.1200 0.1000 0.1050 0.0000 0.4100 0.1000 Wikileaf Technologies Inc. WIKI 1595 0.0500 0.0300 0.0300 -0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1195 0.1550 0.1300 0.1550 +0.0250 0.5700 0.1300 First Responder Technologies Inc. WPN 1956 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 11383 0.1200 0.1000 0.1050 -0.0150 0.3000 0.1000 The Alkaline Water Company Inc. WTER 1767 2.1500 1.9100 2.0000 +0.0900 3.3200 1.1900 Western Uranium & Vanadium Corp. WUC 1877 2.5700 2.2900 2.4000 -0.0800 3.4000 0.4800 AMP Alternative Medical Products Inc. XCX 10 0.2950 0.2950 0.2950 +0.0050 0.8800 0.2450 Xigem Technologies Corporation XIGM 1888 0.2850 0.2200 0.2500 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 7136 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 79049 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 4254 1.7400 1.4500 1.5100 -0.1900 3.4500 1.4500 XORTX Therapeutics Inc. XRX 16386 0.2300 0.2000 0.2300 +0.0250 0.3850 0.0950 XS Financial Inc. XSF 11972 0.2250 0.1500 0.1800 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 225 1.0700 0.9900 0.9900 -0.0800 2.9700 0.6400 Yooma Wellness Inc. YOOM 4771 1.1500 0.9000 1.1000 -0.1000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 19838 0.1050 0.0750 0.0800 -0.0250 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 2046 5.7500 2.5100 4.1500 -0.9400 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 10652 0.3250 0.2850 0.2900 -0.0050 0.9000 0.1700 ZeU Technologies Inc. ZEU 84 0.7000 0.5600 0.5600 -0.0500 1.0800 0.1500 BIOSENTA Inc. ZRO 183 0.5100 0.4100 0.5100 -0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 10 0.3300 0.3300 0.3300 +0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.045 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.120 0.350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.170 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.085 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.075 1.000 0.2000 0.0150 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.355 0.495 0.5100 0.2300 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.200 0.200 0.3350 0.1100 Future Farm Technologies Inc. FFT 0.040 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.425 0.650 4.0000 0.2300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.500 0.520 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.760 4.2000 0.1500 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.195 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.110 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.130 0.210 0.6000 0.1200 Level 14 Ventures Ltd. LVL 0.150 0.500 0.2100 0.0600 ME Resource Corp. MEC Myriad Metals Corp. MMC 0.200 0.245 0.3000 0.1200 Mongoose Mining Ltd. MNG 0.2200 0.0500 Nabis Holdings Inc. NAB 0.300 0.380 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 51.000 78.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.130 0.150 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Range Energy Resources Inc. RGO.X 0.500 0.530 4.0000 0.5000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.125 0.160 0.2500 0.0550 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.0550 0.0500 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.025 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Starrex International Ltd. STX 1.150 1.290 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.060 2.150 2.9500 0.1400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 137.200 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0700 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 2.9200 2.3600 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.0600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1200 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.105 0.125 0.4000 0.0800 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 196,333 Total Volume: 561,605,218 Total Value: $455,964,463 Avg Volume per Day: 112,321,044 Avg Value per Day: $91,192,893 Avg Trades per Day*: 56.86 Avg Price per Share: $0.8119 Avg Value per Trade: $2,322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.