CNSX Trading Weekly Market Summary July 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2427 10.5000 10.0000 10.4900 +0.0500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 71943 0.3000 0.2550 0.3000 +0.0300 0.9500 0.0300 ACME Lithium Inc. ACME 237 0.9500 0.8600 0.8600 -0.0900 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2116 3.7100 3.1000 3.3100 -0.1900 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 397 2.1700 2.0200 2.1500 +0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 3204 0.8700 0.7500 0.8000 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 578 0.4450 0.3000 0.4050 -0.0200 0.6000 0.2800 Affinor Growers Inc. AFI 23120 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 5830 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 11674 0.0900 0.0750 0.0800 -0.0050 0.5400 0.0750 AgraFlora Organics International Inc AGRA 285636 0.0250 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 4811 0.6800 0.5100 0.5100 -0.1400 1.5900 0.2200 Aion Therapeutic Inc. AION 2649 0.0850 0.0750 0.0750 -0.0050 0.1900 0.0600 AJN Resources Inc. AJN 320 0.3500 0.3000 0.3000 -0.0500 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1199 0.5000 0.3550 0.3550 -0.1450 0.9900 0.3550 AmmPower Corp AMMP 32031 0.7500 0.6500 0.7200 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 2275 0.2200 0.1900 0.2200 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 2784 0.3400 0.3100 0.3400 -0.0250 0.5500 0.0650 Appia Energy Corp. API 7658 0.9000 0.6300 0.8400 +0.1300 1.2200 0.1800 Global Cannabis Applications Corp. APP 5384 0.1000 0.0750 0.0950 +0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 9402 0.1200 0.0900 0.1100 0.0000 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 18 0.1950 0.1950 0.1950 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 590 0.1650 0.1450 0.1450 -0.0050 0.3000 0.0400 Asante Gold Corporation ASE 10398 0.4050 0.3400 0.4000 +0.0350 0.5300 0.0700 Asia Green Biotechnology Corp. ASIA 32 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.1400 0.1400 0.1400 -0.0250 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 414 0.2500 0.2100 0.2100 -0.0400 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 8227 0.8400 0.7700 0.7800 -0.0100 0.8900 0.0900 Inflection Resources Ltd. AUCU 368 0.3200 0.2900 0.2900 -0.0150 0.6300 0.2700 Australian Goldfields Limited AUGF 1195 0.2000 0.1150 0.1700 -0.0300 1.3500 0.1150 Advance United Holdings Inc. AUHI 70 0.3500 0.1500 0.1500 -0.2000 0.3500 0.1500 Australis Capital Inc. AUSA 6007 0.2950 0.2700 0.2700 -0.0200 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 1096 0.4300 0.3000 0.3050 +0.0050 0.8900 0.2550 Avarone Metals Inc. AVM.X 63 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 532 0.8500 0.5400 0.7000 -0.1700 0.9600 0.1200 Aurwest Resources Corporation AWR 2839 0.1600 0.1300 0.1450 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1428 37.3500 34.6800 36.9200 +0.6500 47.1400 10.5500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 750 107.0000 107.0000 107.0000 +1.0000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 49 26.0000 24.6500 25.7500 +0.9000 35.4500 2.5000 Ayurcann Holdings Corp AYUR 2323 0.2600 0.2250 0.2450 +0.0200 0.7500 0.1250 BacTech Environmental Corporation BAC 117676 0.1300 0.0950 0.1300 +0.0300 0.2400 0.0150 Body and Mind Inc. BAMM 1005 0.4700 0.4400 0.4450 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 3533 0.1050 0.0950 0.0950 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 10308 0.1900 0.1350 0.1450 -0.0500 0.7100 0.0833 Benchmark Botanics Inc. BBT 1357 0.0600 0.0550 0.0600 +0.0100 0.2350 0.0500 Blockchain Foundry Inc BCFN 10566 0.2750 0.2250 0.2350 -0.0250 0.8500 0.1100 Bird River Resources Inc. BDR 180 0.1650 0.1550 0.1550 +0.0250 0.2600 0.0400 Peekaboo Beans Inc BEAN 888 0.0700 0.0600 0.0650 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3757 0.2900 0.2700 0.2900 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 9880 0.3500 0.2450 0.3400 +0.0350 2.2700 0.2300 BevCanna Enterprises Inc. BEV 13442 0.5500 0.4550 0.5400 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 3661 0.0850 0.0700 0.0750 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3100 0.4500 0.3900 0.4050 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 112381 1.3800 0.8300 1.3200 +0.3100 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 442 1.2000 0.9200 1.1500 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 613 0.0900 0.0650 0.0900 +0.0250 0.1750 0.0250 BioVaxys Technology Corp. BIOV 22886 0.3350 0.2000 0.2400 +0.0200 0.7800 0.1400 Bond Resources Inc. BJB 3070 0.0800 0.0700 0.0750 -0.0050 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 3931 0.1850 0.1700 0.1700 -0.0150 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 5495 0.6800 0.6000 0.6500 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 2167 1.1100 0.9900 1.0100 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 833 0.5400 0.4500 0.5400 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2006 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1258 0.2600 0.2250 0.2400 -0.0050 0.7000 0.2250 Benjamin Hill Mining Corp BNN 1000 0.4000 0.4000 0.4000 0.0000 0.6700 0.2350 Bolt Metals Corp. BOLT 638 0.4250 0.3700 0.4000 +0.0200 1.3000 0.2550 Braxia Scientific Corp BRAX 19939 0.3250 0.2650 0.2950 +0.0200 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 8487 0.5000 0.3250 0.4550 +0.1100 1.9000 0.0800 Buccaneer Gold Corp. BUCK 173 0.0850 0.0800 0.0800 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 10684 0.1400 0.1200 0.1400 +0.0150 0.1850 0.1000 Burrell Resources Inc. BURY 25 0.3550 0.3000 0.3550 +0.0200 0.5300 0.2100 BioMark Diagnostics Inc. BUX 3296 0.2250 0.2050 0.2100 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 25768 0.0650 0.0550 0.0600 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 221 1.2500 1.0900 1.2500 +0.0300 1.5000 0.8300 Byrna Technologies Inc. BYRN 39 32.0000 29.5900 30.9400 -1.2700 33.0000 13.7000 FinCanna Capital Corp. CALI 1908 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 109 0.0450 0.0400 0.0450 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 21592 0.0400 0.0300 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 28484 0.0900 0.0800 0.0850 -0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 400 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2090 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 14181 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0200 CBD Global Sciences Inc. CBDN 164 0.2850 0.2300 0.2600 -0.0300 0.6500 0.1000 Empower Clinics Inc CBDT 131421 0.5800 0.4150 0.5100 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 4937 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 3486 0.4200 0.3500 0.4200 +0.0500 0.8200 0.1600 Certive Solutions Inc. CBP 1315 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 17540 0.0950 0.0700 0.0750 -0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 6517 0.0850 0.0750 0.0850 +0.0050 0.4000 0.0750 Columbia Care Inc. CCHW 5372 6.3300 5.7100 5.9000 -0.3100 9.8000 3.6300 Green River Gold Corp. CCR 815 0.0650 0.0550 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 335 0.2450 0.2350 0.2450 -0.0200 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1810 0.2950 0.2700 0.2800 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 421 0.3400 0.2800 0.3400 +0.0500 0.5500 0.1600 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 1316 0.1200 0.1050 0.1100 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 470 0.1250 0.1100 0.1200 0.0000 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 4819 0.9000 0.7900 0.8300 -0.0700 1.3500 0.0950 Chalice Brands Ltd. CHAL 3424 1.1600 1.1000 1.1100 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 14877 0.0550 0.0450 0.0450 -0.0100 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 200 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 5747 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 10 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 9410 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2607 0.1100 0.0850 0.0900 -0.0250 0.3750 0.0500 Cresco Labs Inc. CL 20850 13.7700 13.0200 13.2500 -0.6000 22.2000 6.7600 Cresco Labs Inc. S.V. Wts. CL.WT 137 5.1900 3.8600 4.7000 -0.4900 10.0000 0.9000 Clarity Gold Corp. CLAR 3030 0.7000 0.5700 0.6000 -0.0400 1.8200 0.5700 Christina Lake Cannabis Corp CLC 2559 0.4500 0.4050 0.4200 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 4770 0.2400 0.1600 0.2200 +0.0200 0.4900 0.0700 Canadian Metals Inc. CME 2083 0.2900 0.2300 0.2400 -0.0250 0.4500 0.0600 Clearmind Medicine Inc. CMND 995 0.9700 0.9000 0.9600 +0.0100 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 4544 0.1400 0.1100 0.1250 -0.0400 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 16159 0.5600 0.4300 0.4400 -0.1300 2.6000 0.0550 CENTR Brands Corp. CNTR 562 1.6000 1.4000 1.4200 -0.0800 2.5000 0.3300 International Cobalt Corp CO 342 0.3100 0.2000 0.2950 -0.0300 1.0800 0.0600 Codebase Ventures Inc. CODE 5379 0.1400 0.1250 0.1250 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 5829 6.3800 4.7600 5.6000 -0.0500 11.8400 2.3200 Captor Capital Corp CPTR 3775 1.7000 1.4100 1.5900 -0.0100 2.1000 0.1200 Crest Resources Inc. CRES 5720 0.1250 0.1100 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 130582 0.0450 0.0250 0.0300 -0.0100 0.1750 0.0250 Carl Data Solutions Inc. CRL 5161 0.1200 0.1000 0.1200 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 840 0.4100 0.3800 0.3850 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 12933 0.0950 0.0850 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 3726 0.1900 0.1750 0.1800 -0.0150 0.5000 0.1450 Chemesis International Inc. CSI 3577 0.3950 0.3150 0.3600 -0.0250 1.1250 0.3063 Cascada Silver Corp. CSS 50374 0.0600 0.0250 0.0450 -0.0250 0.2000 0.0250 C2C Gold Corp CTOC 644 0.4100 0.3450 0.4100 +0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 16032 16.7800 15.7000 16.0200 -0.7800 23.3000 8.8200 Biocure Technology Inc. CURE 45 0.2100 0.2100 0.2100 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 2174 0.0700 0.0600 0.0650 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 6228 0.9000 0.6300 0.8600 +0.0800 2.6500 0.6300 C21 Investments Inc. CXXI 8939 1.1700 0.9800 1.0400 -0.1300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 404 1.0500 0.9900 1.0200 -0.0200 2.6700 0.9500 DeepRock Minerals Inc. DEEP 885 0.0850 0.0750 0.0800 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 3420 0.2800 0.2500 0.2600 -0.0250 0.8000 0.2500 Draganfly Inc. DFLY 16304 1.8700 1.2300 1.6600 +0.3600 4.2500 0.4000 DigiMax Global Inc DIGI 45707 0.1450 0.1000 0.1350 +0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1045 1.0900 0.9800 1.0000 -0.0900 2.3900 0.1450 Beyond Medical Technologies Inc DOCT 6287 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 8397 0.7000 0.6000 0.6000 0.0000 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 82 5.6000 5.4300 5.4300 -0.1700 9.1500 4.3500 DeepSpatial Inc. DSAI 428 0.1700 0.1500 0.1700 +0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 72 0.3550 0.3500 0.3500 -0.0550 0.5100 0.2300 Defence Therapeutics Inc DTC 526 6.7900 6.0000 6.4500 -0.2400 7.8500 1.7500 Danavation Technologies Corp. DVN 10010 0.3500 0.3200 0.3350 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 145 0.1550 0.1200 0.1200 -0.0100 0.4500 0.1000 Dominion Water Reserves Corp. DWR 540 0.0850 0.0750 0.0800 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 80 0.3000 0.2350 0.3000 +0.0850 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2416 0.5800 0.5000 0.5000 -0.0700 0.8300 0.3400 Nutritional High International Inc. EAT 23423 0.0200 0.0150 0.0150 -0.0025 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2283 1.3500 1.1400 1.2900 +0.0800 4.5600 0.5300 Eden Empire Inc EDEN 14766 0.0500 0.0400 0.0400 -0.0100 0.3300 0.0400 Edgemont Gold Corp. EDGM 2439 0.1700 0.1550 0.1700 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 +0.0200 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 125 0.7000 0.7000 0.7000 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 190 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 6300 0.7400 0.6500 0.6900 -0.0500 0.9400 0.5800 Emergia Inc. EMER 8 0.7100 0.7100 0.7100 -0.0900 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 3439 0.1950 0.1750 0.1900 -0.0050 0.2750 0.1750 Emergence Global Enterprises Inc. EMRG 9 0.8200 0.8200 0.8200 +0.3000 1.6200 0.5200 Entheon Biomedical Corp. ENBI 2810 0.3650 0.3250 0.3450 -0.0200 1.3500 0.3250 ECO ORO MINERALS CORP. J EOM 773 0.1350 0.0800 0.1350 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 345 0.7000 0.5900 0.6600 -0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 430 0.5300 0.5100 0.5100 -0.0200 0.6300 0.1300 ePlay Digital Inc. EPY 48178 0.1600 0.1150 0.1550 +0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 3302 0.2600 0.2200 0.2500 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 11131 1.3700 1.0800 1.1900 -0.1900 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2375 0.4400 0.3900 0.3900 -0.0500 0.9300 0.3200 Etruscus Resources Corp. ETR 2269 0.3500 0.2550 0.3500 +0.0700 0.4750 0.2300 Evolving Gold Corp. EVG 665 0.5500 0.4500 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 61647 0.7900 0.6400 0.7700 +0.0800 2.3700 0.1850 Far Resources Ltd. FAT 29961 0.1350 0.1050 0.1200 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 4379 0.2350 0.2050 0.2100 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 7750 0.2250 0.1850 0.2000 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 3178 0.3050 0.2750 0.2750 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 1315 0.0900 0.0750 0.0750 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 7535 1.5000 1.4000 1.4600 -0.0200 2.5200 0.6000 4Front Ventures Corp. Wts FFNT.WT 5 0.6100 0.6100 0.6100 -0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 5264 0.1150 0.1000 0.1100 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 3597 1.1400 0.8800 1.0000 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 5301 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 5195 0.3950 0.3450 0.3700 0.0000 0.7500 0.2750 Four Nines Gold Inc. FNAU 415 0.5800 0.5400 0.5500 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 1138 0.5900 0.4500 0.5100 +0.0400 0.8800 0.4500 Fineqia International Inc. FNQ 13923 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 8952 0.2150 0.1650 0.2100 +0.0400 0.5000 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 57.0000 56.0000 57.0000 +1.5000 80.0000 55.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 60.0000 56.0000 56.0000 -2.0000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 12 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0400 0.0400 0.0400 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 886 0.4800 0.4400 0.4550 -0.0350 0.7300 0.0600 First Tellurium Corp. FTEL 346 0.0700 0.0600 0.0600 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 4999 0.2750 0.2400 0.2600 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 3415 0.1100 0.0950 0.1000 0.0000 0.3500 0.0950 Flow Metals Corp. FWM 1200 0.0550 0.0500 0.0500 -0.0150 0.1450 0.0500 GABY Inc. GABY 13398 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 7919 2.5400 2.3000 2.3600 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 22427 0.0500 0.0400 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 3849 1.0400 0.7900 0.9000 +0.1000 2.0000 0.2000 Graph Blockchain Inc GBLC 145441 0.0550 0.0450 0.0500 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 11184 0.1650 0.1150 0.1400 +0.0150 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 3432 2.2800 2.0500 2.1100 -0.1200 4.9200 0.7000 Genius Metals Inc GENI 10024 0.2400 0.1750 0.2100 +0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1453 0.3100 0.2800 0.3000 -0.0100 0.9800 0.2800 Gravitas Financial Inc. GFI 50 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 185 0.3650 0.3350 0.3350 -0.0300 0.8000 0.2900 General Gold Resources Inc. GGLD 471 0.4500 0.4000 0.4000 -0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 157874 0.0550 0.0400 0.0400 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 66503 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 964 0.1450 0.1200 0.1300 +0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 30822 0.3300 0.2300 0.2400 -0.0750 0.7000 0.1200 Glow LifeTech Corp GLOW 1920 0.2500 0.2100 0.2300 -0.0200 0.8800 0.2100 Gnomestar Craft Inc GNOM 0 0.0450 0.0000 0.1250 0.0400 Go Metals Corp GOCO 762 0.3200 0.2800 0.2850 -0.1150 2.4000 0.2800 GoldHaven Resources Corp. GOH 2261 0.4900 0.4400 0.4800 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 413 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 767 0.1300 0.1200 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 2677 0.6700 0.6200 0.6200 -0.0400 2.8600 0.3000 Greenhawk Resources Inc. GRHK 432 0.1850 0.1800 0.1800 -0.0100 0.3500 0.1800 Grown Rogue International Inc. GRIN 827 0.2000 0.1800 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 905 0.1500 0.1100 0.1400 +0.0200 0.5900 0.1100 Gamesquare Esports Inc. GSQ 17748 0.4100 0.3400 0.3900 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1437 0.5500 0.5000 0.5000 -0.0400 0.6900 0.3000 Great Thunder Gold Corp. GTG 3355 0.6000 0.5300 0.6000 +0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 8119 39.5400 35.9700 38.3500 -0.4400 49.6600 15.6700 G2 Technologies Corp GTOO 1017 0.0950 0.0900 0.0900 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 5824 0.3700 0.3000 0.3200 -0.0500 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 11247 4.9200 4.5200 4.5600 -0.5200 5.7100 1.2000 Harrys Manufacturing Inc. HARY 4456 0.1000 0.0850 0.0850 -0.0100 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 10565 0.4300 0.3650 0.4050 -0.0250 1.5200 0.3650 Harborside Inc. HBOR 3984 1.6700 1.5000 1.5400 -0.0600 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 36940 0.2050 0.1750 0.1800 -0.0150 0.4800 0.1700 Global Helium Corp. HECO 2 0.9500 0.0000 1.2000 0.7500 Contakt World Technologies Corp. HELP 13415 0.7200 0.4500 0.6700 +0.0900 0.7200 0.4500 Hemp for Health Inc. HFH 701 0.0450 0.0450 0.0450 -0.0250 0.1500 0.0300 Global Care Capital Inc. HLTH 87887 0.0700 0.0500 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 5522 0.0850 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 10414 0.5000 0.4150 0.4400 -0.0700 0.8000 0.4150 Hempsana Holdings Ltd. HMPS 2190 0.6400 0.4200 0.5000 -0.1300 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 32024 0.1600 0.1250 0.1400 -0.0050 0.5000 0.0450 Hollister Biosciences Inc. HOLL 17357 0.2550 0.2250 0.2400 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 12227 0.6800 0.5800 0.5800 -0.1000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 2620 1.2500 1.1400 1.1700 -0.0800 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 3043 2.0700 1.9000 2.0100 +0.1000 9.0900 1.7000 Gold Hunter Resources Inc HUNT 10 0.5000 0.5000 0.5000 -0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 1960 0.3100 0.2600 0.2800 -0.0100 0.6500 0.2600 iAnthus Capital Holdings Inc. IAN 3820 0.2200 0.1800 0.2100 +0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 1422 0.9000 0.8200 0.8700 -0.0300 0.9900 0.0750 IC Capitalight Corp. IC 300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 10027 0.3200 0.2600 0.3200 +0.0300 0.8200 0.2050 ThreeD Capital Inc. IDK 7251 0.6800 0.5500 0.6600 +0.0400 2.3600 0.1750 INDVR Brands Inc. IDVR 3042 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0500 Golden Independence Mining Corp. IGLD 1430 0.2350 0.2150 0.2250 -0.0200 0.7200 0.1400 IGEN Networks Corp. IGN 3024 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2321 0.2450 0.1650 0.2000 -0.0700 1.5500 0.1050 IM Exploration Inc. IM 3815 0.1750 0.1500 0.1550 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 1269 6.6000 5.7600 6.5000 +0.0500 14.4000 4.2000 Interra Copper Corp IMCX 5331 0.2200 0.1750 0.1800 -0.0050 0.3500 0.0950 Imagin Medical Inc. IME 267 0.5200 0.4400 0.4850 -0.0150 1.4400 0.3000 InnoCan Pharma Corporation INNO 1582 0.5600 0.5100 0.5200 -0.0500 0.6200 0.1500 Intellabridge Technology Corporation INTL 16686 1.5800 1.2700 1.3700 -0.0800 1.9500 0.0100 Ionic Brands Corp. IONC 7329 0.1150 0.0950 0.1000 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 11665 0.1450 0.1300 0.1400 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 3275 0.2300 0.2000 0.2100 -0.0200 0.4000 0.2000 Irving Resources Inc. IRV 1365 1.6000 1.4000 1.4100 -0.2100 4.4200 1.4000 ICEsoft Technologies Canada Corp. ISFT 620 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 2822 0.3800 0.3700 0.3800 +0.0050 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 3000 0.0450 0.0400 0.0400 -0.0100 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4735 0.1300 0.0950 0.1050 -0.0200 0.3200 0.0950 Izotropic Corporation IZO 2895 0.7600 0.7100 0.7100 -0.0300 1.5600 0.2650 Lotus Ventures Inc. J 1596 0.1600 0.1500 0.1600 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 210 0.0850 0.0650 0.0650 -0.0150 0.1400 0.0500 37 Capital Inc. JJJ.X 375 0.2700 0.2600 0.2600 -0.0150 1.1500 0.2500 JNC Resources Inc. JNC 724 0.1750 0.1500 0.1650 +0.0100 0.3000 0.1333 79North Inc. JQ 1106 0.1300 0.1200 0.1300 0.0000 0.1950 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4889 6.8600 6.3100 6.3100 -0.5300 11.5900 1.8800 Juva Life Inc. JUVA 2451 0.5800 0.5000 0.5000 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 3485 0.0750 0.0550 0.0700 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 2323 1.5000 1.2900 1.4400 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 21745 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 2678 0.8500 0.7600 0.8200 +0.0800 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1775 0.1900 0.1500 0.1750 -0.0250 0.3900 0.1500 Lida Resources Inc. LIDA 6002 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 11125 0.1000 0.0850 0.0850 -0.0100 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 19047 1.0200 0.9000 0.9800 -0.0400 1.2300 0.5200 LeanLife Health Inc. LLP 20288 0.0700 0.0550 0.0550 -0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 13017 0.4700 0.3850 0.4600 +0.0300 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 355 0.1600 0.1100 0.1600 -0.0500 0.6000 0.1100 Lobe Sciences Ltd. LOBE 9123 0.1000 0.0850 0.0900 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 1884 1.5800 1.4500 1.4800 -0.0100 2.7300 0.9700 Lowell Farms Inc. Wts. LOWL.WT 140 0.2800 0.2500 0.2500 -0.0300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 14125 0.1550 0.1000 0.1300 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2150 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 42384 0.5700 0.4400 0.5000 +0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 8697 0.3000 0.2600 0.2950 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 52298 0.6500 0.4600 0.6200 +0.1450 0.6500 0.4600 Lakewood Exploration Inc. LWD 1674 0.7600 0.6700 0.7000 -0.0500 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 21821 0.4000 0.3000 0.3500 +0.0400 1.5500 0.0700 Makara Mining Corp. MAKA 1570 0.2350 0.1700 0.1800 -0.0050 1.6500 0.1700 Manning Ventures Inc. MANN 2540 0.2100 0.1550 0.1700 0.0000 0.7200 0.1250 Mansa Exploration MANS 4790 0.1700 0.1450 0.1650 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 412 0.5000 0.4150 0.4150 -0.0450 1.2000 0.3500 Mobilum Technologies Inc. MBLM 4087 0.4500 0.3750 0.4200 +0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 483 0.0750 0.0600 0.0700 -0.0050 0.1750 0.0450 Mind Cure Health Inc. MCUR 6890 0.4650 0.4300 0.4400 -0.0300 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 133 0.1500 0.1350 0.1350 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 348 1.6000 1.4600 1.4900 -0.1100 5.1200 1.2500 Medaro Mining Corp. MEDA 3680 1.2000 1.1600 1.2000 +0.0300 1.2000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 10116 0.3150 0.2900 0.3000 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 4350 2.3900 1.7500 2.1100 +0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2524 1.8000 1.6300 1.8000 +0.1000 2.2800 0.3050 Maple Leaf Green World Inc. MGW 3847 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 2086 0.3800 0.2850 0.3000 -0.1250 0.4400 0.0500 Mich Resources Ltd MICH 596 0.4500 0.3950 0.4000 -0.0600 0.4800 0.1850 Plant Veda Foods Ltd MILK 4011 1.8800 1.6200 1.8400 +0.0400 1.8800 1.4200 Minera IRL Limited MIRL 6091 0.1050 0.0800 0.0950 +0.0200 0.2450 0.0750 Mistango River Resources Inc. MIS 88245 0.2300 0.0800 0.0800 -0.0100 0.4100 0.0800 True Leaf Brands Inc. MJ 1558 0.3500 0.2600 0.2600 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 18803 0.0450 0.0150 0.0300 +0.0150 0.2850 0.0150 Global Health Clinics Ltd. MJRX 14960 0.0700 0.0600 0.0600 -0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 5316 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 9941 0.3200 0.2600 0.3000 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 2163 4.7000 3.4000 3.6300 -0.2000 15.9000 3.4000 Myriad Metals Corp. MMC 510 0.2000 0.2000 0.2000 0.0000 0.3000 0.1200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19813 0.3100 0.2700 0.2700 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1750 0.0300 0.0200 0.0200 -0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 54 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Metalo Manufacturing Inc. MMI 6 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 11460 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 125 0.0950 0.0900 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 563 0.3150 0.2600 0.2600 -0.0750 1.6250 0.1250 MPX International Corporation MPXI 192 0.1000 0.0850 0.0950 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 5589 0.1800 0.1500 0.1550 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 59120 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Micromem Technologies Inc. MRM 4946 0.1200 0.1000 0.1050 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 25817 0.5800 0.4100 0.5500 +0.0850 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1570 0.0800 0.0700 0.0700 +0.0100 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 2159 0.0700 0.0500 0.0600 -0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 3 0.3700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 5622 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 181550 0.4900 0.3450 0.3900 0.0000 2.2900 0.0750 Maxtech Ventures Inc. MVT 8465 0.0850 0.0700 0.0700 -0.0100 0.1200 0.0500 MedXtractor Corp. MXT 640 0.1750 0.1600 0.1650 -0.0150 0.3300 0.0500 Montego Resources Inc. MY.X 110 0.0400 0.0400 0.0400 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 196 1.2400 0.9200 0.9300 -0.3100 2.5000 0.9000 Meryllion Resources Corporation MYR.X 1 0.1250 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 182 0.3500 0.3100 0.3500 +0.0550 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80 51.0000 51.0000 51.0000 0.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 4538 0.1500 0.1300 0.1400 -0.0100 0.3500 0.1300 Nerds On Site Inc. NERD 2959 0.1650 0.1300 0.1450 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 10982 1.2900 1.0100 1.0400 -0.2800 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 8366 0.8200 0.7100 0.8100 +0.0800 1.1900 0.1150 NHS Industries Ltd. NHS 1229 0.4400 0.3250 0.3350 -0.1250 0.4700 0.0600 Victory Nickel Inc. NI 186517 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.2500 0.2500 0.2500 -0.0700 1.1100 0.2500 Northern Lights Resources Corp. NLR 6361 0.0500 0.0400 0.0450 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 6728 0.4700 0.4200 0.4550 +0.0050 0.7800 0.2150 Novamind Inc. NM 847 1.1100 1.0000 1.0400 -0.0900 2.3400 0.8700 Norsemont Mining Inc. NOM 3209 0.5800 0.5200 0.5300 -0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 20873 0.1500 0.1050 0.1450 +0.0250 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2250 0.0950 MegumaGold Corp NSAU 7997 0.0650 0.0500 0.0600 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 839 0.2650 0.2450 0.2550 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 315 0.3600 0.3200 0.3200 -0.0400 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1826 2.1300 1.9300 1.9400 -0.0600 9.1400 1.8400 Prophecy Potash Corp. NUGT 285 0.2500 0.2350 0.2500 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 8122 2.3300 1.9100 2.3000 +0.1500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1013 0.1700 0.1200 0.1700 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 4737 0.4500 0.3200 0.3500 -0.1000 0.5000 0.2100 Nuinsco Resources Limited NWI 24455 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3111 0.1050 0.0700 0.0850 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3036 0.2300 0.2150 0.2250 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 308 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0100 Optimi Health Corp OPTI 3843 0.7500 0.6900 0.7200 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 500 0.1300 0.1150 0.1150 -0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 740 0.2600 0.2400 0.2600 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 945 0.2850 0.2600 0.2750 -0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 967 0.3200 0.3050 0.3100 -0.0150 0.9900 0.3050 Ovation Science Inc OVAT 25 0.1300 0.1300 0.1300 -0.0200 0.5800 0.1200 One World Lithium Inc. OWLI 17187 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 7799 0.3650 0.3000 0.3100 -0.0500 1.5500 0.3000 Pac Roots Cannabis Corp. PACR 1647 0.1300 0.1250 0.1300 0.0000 0.4300 0.1250 XTM Inc. PAID 21053 0.4200 0.3650 0.3750 -0.0550 0.6800 0.0600 Provenance Gold Corp. PAU 28601 0.1550 0.1150 0.1500 +0.0350 0.1700 0.0650 Plant-Based Investment Corp. PBIC 182 0.4500 0.4050 0.4500 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 7508 0.5000 0.4100 0.4900 +0.0600 0.5000 0.0450 Prophecy DeFi Inc. PDFI 2868 0.4200 0.3000 0.3800 -0.0400 0.9000 0.0200 PUDO Inc. PDO 46 1.3700 1.2700 1.3500 +0.0500 2.9900 1.0000 Perk Labs Inc. PERK 7027 0.0900 0.0700 0.0850 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 350 0.1500 0.1400 0.1400 -0.0300 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 14105 1.1000 0.7700 1.0900 +0.1500 1.1000 0.0500 Canntab Therapeutics Limited PILL 708 0.8200 0.7500 0.7900 -0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 1426 0.3000 0.2900 0.2900 -0.0300 0.6000 0.1800 Peakbirch Logic Inc. PKB 6727 0.0400 0.0350 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 22765 0.1600 0.1200 0.1250 -0.0250 0.3000 0.0650 Peak Fintech Group Inc. PKK 57710 2.8700 2.4200 2.8400 +0.3800 3.2000 0.1700 Playground Ventures Inc. PLAY 2562 0.3200 0.2600 0.2600 0.0000 0.6300 0.0650 Forty Pillars Mining Corp. PLLR 95 0.1600 0.1300 0.1500 +0.0300 0.3800 0.1100 Plank Ventures Ltd. PLNK 30 0.2700 0.2700 0.2700 -0.0800 0.6000 0.2700 Better Plant Sciences Inc. PLNT 5569 0.0700 0.0600 0.0650 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 6140 7.9900 7.0000 7.5500 +0.1500 10.8800 3.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 126 2.7300 1.5000 2.5100 +0.3500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 79 1.5500 1.0500 1.5000 +0.3500 2.0000 0.4700 Plus Products Inc PLUS 5060 0.4850 0.3400 0.4150 +0.0300 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 470 66.0000 65.0000 65.0000 -1.5000 72.5000 60.0000 Pampa Metals Corporation PM 4058 0.4900 0.4100 0.4400 -0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 1559 0.0950 0.0900 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 3420 0.3000 0.2000 0.2800 +0.0600 1.0400 0.2000 Patriot Battery Metals Inc. PMET 1326 0.3800 0.3300 0.3700 +0.0200 0.5500 0.1950 Pioneer Media Holdings Inc PNER 27 0.7500 0.7300 0.7300 -0.0700 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 2956 2.5100 2.2000 2.2500 -0.3000 2.7100 0.5000 Potent Ventures Inc. POT 2680 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 1267 0.2000 0.1600 0.1950 +0.0750 0.2000 0.1200 PreveCeutical Medical Inc. PREV 11935 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 1140 0.3000 0.2550 0.2800 +0.0250 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 20 0.5000 0.5000 0.5000 +0.0500 0.5000 0.2000 Plymouth Rock Technologies Inc. PRT 3785 0.4800 0.3900 0.4450 +0.0300 1.8200 0.1800 Pasinex Resources Limited PSE 1413 0.0300 0.0250 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 26507 0.2300 0.1850 0.1950 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1947 0.1900 0.1900 0.1900 -0.0100 0.6200 0.1900 Platinex Inc. PTX 15150 0.0550 0.0450 0.0500 +0.0050 0.1050 0.0400 Pure Extracts Technologies Corp PULL 16276 0.4150 0.3500 0.3950 -0.0250 0.8900 0.2050 World Class Extractions Inc. PUMP 172341 0.0350 0.0200 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1370 0.2200 0.1900 0.1900 -0.0350 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2432 0.1900 0.1800 0.1800 -0.0100 0.6400 0.1650 Quantum Battery Metals Corp QBAT 1546 3.9400 3.4300 3.5800 +0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 2225 0.1850 0.1700 0.1850 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 5322 0.1250 0.1000 0.1200 0.0000 0.3000 0.1000 Quizam Media Corporation QQ 277 0.4550 0.4200 0.4200 -0.0900 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 54 0.0750 0.0600 0.0600 -0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 965 0.0950 0.0750 0.0750 -0.0250 0.1200 0.0500 Ramm Pharma Corp. RAMM 980 0.7500 0.6000 0.7500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 4215 0.2850 0.2400 0.2750 +0.0350 0.4000 0.1500 Rockcliff Metals Corporation RCLF 9789 0.0750 0.0650 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 3993 0.2100 0.1800 0.1800 -0.0600 0.4900 0.1500 Relay Medical Corp. RELA 22176 0.2350 0.2050 0.2300 +0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 0 1.7600 0.0000 4.0000 1.7600 The Hash Corporation REZN 24370 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 4598 0.0900 0.0800 0.0850 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 465 0.2250 0.2000 0.2000 -0.0500 0.4200 0.2000 Raffles Financial Group Limited RICH 0 9.5000 0.0000 10.5000 3.9000 Rise Gold Corp. RISE 219 0.6700 0.6000 0.6500 0.0000 1.0200 0.4900 Rockland Resources Ltd RKL 1600 0.2400 0.1700 0.2050 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 2747 0.5500 0.5100 0.5400 -0.0100 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 8039 0.0850 0.0650 0.0750 +0.0100 0.2050 0.0600 Rritual Superfoods Inc. RSF 9760 0.7300 0.5900 0.5900 -0.1000 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 84 0.2800 0.2500 0.2800 +0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 6929 0.1000 0.0900 0.0950 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 19264 0.6000 0.5300 0.5500 -0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6194 1.2600 1.1000 1.2000 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1110 0.4500 0.3400 0.4000 -0.0500 1.0200 0.0600 Rockex Mining Corporation RXM 500 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 9805 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0600 Razore Rock Resources Inc. RZR 5 0.1600 0.1600 0.1600 +0.0350 0.2500 0.0550 Silver Sands Resources Corp. SAND 4849 0.1900 0.1550 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 6474 0.6600 0.5700 0.6200 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 9610 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 104830 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 907 0.8900 0.8000 0.8100 -0.0600 0.9800 0.1000 Sweet Earth Holdings Corporation SE 7845 0.1650 0.1050 0.1450 +0.0250 0.4650 0.1050 Seahawk Gold Corp. SEAG 20 0.9000 0.8800 0.9000 0.0000 1.0500 0.2850 Sensor Technologies Corp SENS 26509 0.0250 0.0150 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3010 0.0850 0.0550 0.0700 -0.0300 0.3750 0.0550 Snowline Gold Corp. SGD 6773 0.3250 0.2400 0.3200 +0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 458 0.1250 0.1200 0.1200 +0.0600 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2216 0.0650 0.0550 0.0600 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 2479 0.4550 0.4000 0.4400 +0.0150 0.6900 0.2200 Sitka Gold Corp. SIG 9140 0.1350 0.1150 0.1200 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 10518 0.1600 0.1200 0.1300 -0.0300 0.3800 0.1200 Sixty Six Capital Inc. SIX 288 0.1600 0.1300 0.1300 -0.0300 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 9783 0.3400 0.2800 0.3000 +0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 7110 0.3900 0.3150 0.3550 -0.0150 0.7600 0.1300 Royal Wins Corporation SKLL 7294 0.4000 0.2000 0.2350 -0.0650 0.4000 0.2000 SLANG Worldwide Inc. SLNG 5168 0.2500 0.2150 0.2300 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2476 0.8800 0.8000 0.8600 +0.0100 2.2900 0.7600 Slave Lake Zinc Corp SLZ 2163 0.2000 0.1750 0.2000 0.0000 0.4300 0.0550 Sentinel Resources Corp. SNL 1826 0.3400 0.2700 0.3400 +0.0300 2.5500 0.2150 Snowy Owl Gold Corp SNOW 32922 0.1450 0.1000 0.1450 +0.0200 0.2500 0.0450 SOL Global Investments Corp. SOL 7247 3.6500 3.1000 3.4900 -0.0200 7.0000 0.3550 SoLVBL Solutions Inc SOLV 3614 0.1200 0.0800 0.1150 +0.0350 0.8000 0.0550 Sona Nanotech Inc. SONA 13431 0.3250 0.2600 0.3250 +0.0450 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.4550 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 10951 0.3900 0.3550 0.3800 +0.0200 0.6700 0.0800 Spacefy Inc. SPFY 2050 0.0750 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 19686 0.1450 0.1250 0.1250 -0.0150 0.2700 0.0450 SponsorsOne Inc. SPO 132283 0.0250 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 176 0.6800 0.5400 0.6000 -0.0500 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 347 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 10698 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 427 0.7300 0.7000 0.7100 -0.0200 0.7600 0.6800 SQID Technologies Limited SQID 5 0.4000 0.4000 0.4000 +0.0200 1.2500 0.3050 Straightup Resources Inc. ST 216 0.2250 0.2200 0.2250 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 3412 0.3850 0.3100 0.3600 -0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 1045 0.1550 0.1500 0.1500 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 255 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 7073 0.0750 0.0550 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 9038 0.3200 0.2800 0.3200 +0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 750 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 10071 0.2850 0.2500 0.2750 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 6110 0.0750 0.0650 0.0700 -0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 1168 3.7500 3.2800 3.6100 +0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 12267 3.6800 3.0000 3.6500 +0.5300 6.0000 0.7300 Talmora Diamond Inc. TAI 3660 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 1885 1.1900 0.9100 1.0100 +0.0100 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.0500 0.0500 0.0500 +0.0400 0.2800 0.0100 Trenchant Capital Corp. TCC 15 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 400 65.0000 62.0000 62.0000 -3.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 8542 0.2700 0.2250 0.2350 -0.0250 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.1300 0.1250 0.1250 -0.0050 0.2450 0.0750 Tempus Capital Inc. TEMP 50 0.1950 0.1950 0.1950 +0.0150 0.2200 0.0550 Terranueva Corporation TEQ 250 0.1000 0.0900 0.0900 -0.0100 0.1800 0.0500 TerrAscend Corp. TER 6289 11.7700 10.6800 10.6900 -0.8000 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 2483 0.2300 0.1300 0.1600 -0.0900 1.3800 0.1300 Taiga Gold Corp TGC 2973 0.1900 0.1650 0.1650 -0.0300 0.2800 0.1550 1933 Industries Inc. TGIF 15094 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 8 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3462 0.1100 0.1000 0.1100 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 3875 0.5800 0.5400 0.5600 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 3255 0.8700 0.7500 0.8400 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 11 3.6500 3.2500 3.6500 +0.3200 4.0000 3.0000 Temas Resources Corp. TMAS 6076 0.4000 0.3000 0.3000 -0.1000 2.2700 0.1000 EGF Theramed Health Corp. TMED 5474 0.0850 0.0650 0.0700 -0.0100 0.4100 0.0550 Tartisan Nickel Corp. TN 2479 0.4750 0.4000 0.4700 +0.0600 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 4211 0.3050 0.2750 0.2900 0.0000 0.5700 0.2750 Tower One Wireless Corp. TO 425 0.1200 0.1000 0.1150 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 4368 1.4800 1.3000 1.3700 -0.1000 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 6854 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 2048 0.2600 0.2250 0.2500 -0.0100 1.0000 0.2250 Red Light Holland Corp. TRIP 42087 0.2800 0.2500 0.2750 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8412 0.1100 0.0850 0.1000 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3449 0.0500 0.0450 0.0500 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 1355 5.1500 4.4500 4.7000 -0.4500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 5999 44.6700 40.7300 40.8600 -2.5400 67.4500 19.3400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 104.1000 104.1000 104.1000 0.0000 109.0000 98.5000 Trulieve Cannabis Corp. TRUL.WT 71 27.3000 24.0000 24.0000 -3.2200 48.7700 6.6000 Tryp Therapeutics Inc TRYP 2970 0.5400 0.4800 0.5400 +0.0100 1.2000 0.4450 TraceSafe Inc. TSF 1561 0.5200 0.4500 0.4700 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 2103 0.0600 0.0500 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 9351 0.0550 0.0500 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 22076 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 31657 0.0250 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1220 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0300 United Lithium Corp. ULTH 11811 0.6900 0.5600 0.6900 +0.0500 1.8000 0.2600 UpSnap Inc. UP 2410 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 598 0.1200 0.0900 0.1200 +0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 14844 0.2200 0.1650 0.2000 +0.0250 0.3100 0.1650 American Pacific Mining Corp. USGD 38916 0.8200 0.6900 0.7600 +0.0300 0.8300 0.1300 VirtualArmour International Inc. VAI.X 1938 0.1450 0.0500 0.0750 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 755 0.1200 0.1150 0.1150 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 8052 0.4300 0.3400 0.3450 -0.0950 2.3400 0.3400 Boosh Plant-Based Brands Inc. VEGI 1448 1.2700 1.1900 1.2500 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 9480 0.2600 0.2000 0.2250 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 210 0.1000 0.0800 0.1000 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 856 0.0500 0.0400 0.0500 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 6719 0.7900 0.7300 0.7500 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2300 0.3900 0.3100 0.3500 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 60 0.1150 0.1150 0.1150 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 10359 0.6100 0.5100 0.6000 0.0000 1.4500 0.2300 Petro Viking Energy Inc. VIK 6102 0.2700 0.2200 0.2350 -0.0350 0.4500 0.1600 Vinergy Capital Inc VIN 8222 0.0750 0.0600 0.0650 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 500 0.3600 0.3600 0.3600 -0.0150 0.5000 0.2400 Valeo Pharma Inc. VPH 45737 0.7200 0.5700 0.7200 +0.1000 1.8600 0.5700 Valeo Pharma Inc. Wts. VPH.WT 70 0.3450 0.3200 0.3450 +0.0250 1.1500 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 60 0.1500 0.1000 0.1500 -0.0200 0.4500 0.1000 VPN Technologies Inc. VPN 264 0.1550 0.1400 0.1400 -0.0150 0.3500 0.0600 Victory Resources Corporation VR 9995 0.1000 0.0750 0.0850 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 6285 19.4500 17.5200 18.0000 -0.4400 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 10979 0.4950 0.4350 0.4550 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 529 0.3500 0.3200 0.3200 -0.0300 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 4435 0.1600 0.1500 0.1600 +0.0100 0.2000 0.1350 Victory Square Technologies Inc. VST 11312 0.5200 0.4600 0.4750 -0.0450 1.2700 0.1200 Valdor Technology International Inc. VTI 94 0.4200 0.3600 0.4200 0.0000 0.4200 0.2700 Voyager Digital Ltd. VYGR 31113 17.3000 12.8000 16.9900 +2.5000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 1475 0.2050 0.1800 0.1950 0.0000 0.4400 0.1800 Wedgemount Resources Corp WDGY 677 0.6500 0.5500 0.6000 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 8141 0.2400 0.2000 0.2400 +0.0100 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 4450 0.1200 0.1000 0.1000 -0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 706 3.0400 2.4600 3.0400 +0.4900 5.0000 2.4000 West Mining Corp. WEST 6319 0.1850 0.1600 0.1600 -0.0300 1.7000 0.1600 Winston Gold Corp. WGC 45291 0.0850 0.0650 0.0700 -0.0050 0.1950 0.0650 American Aires Inc. WIFI 4652 0.1100 0.0950 0.1100 +0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 614 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1959 0.1550 0.1350 0.1350 -0.0200 0.5700 0.1300 First Responder Technologies Inc. WPN 910 0.0500 0.0400 0.0400 -0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 8255 0.1050 0.0900 0.1000 -0.0050 0.3000 0.0900 The Alkaline Water Company Inc. WTER 1348 2.2800 1.9400 2.1700 +0.1700 3.0300 1.1900 Western Uranium & Vanadium Corp. WUC 4474 3.2500 2.0800 3.0900 +0.6900 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 5 0.3300 0.3300 0.3300 +0.0350 0.8800 0.2450 Xigem Technologies Corporation XIGM 1730 0.2550 0.2250 0.2400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 7371 0.0650 0.0550 0.0550 -0.0050 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 109475 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 4817 1.7800 1.5100 1.7100 +0.2000 3.4500 1.4500 XORTX Therapeutics Inc. XRX 8647 0.2300 0.1900 0.1900 -0.0400 0.3850 0.0950 XS Financial Inc. XSF 17608 0.2200 0.1500 0.2000 +0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 967 0.9900 0.7700 0.9000 -0.0900 2.9700 0.6400 Yooma Wellness Inc. YOOM 259 1.1000 0.9300 1.0500 -0.0500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 14838 0.0950 0.0750 0.0800 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 503 4.2500 2.7600 3.4900 -0.6600 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 6815 0.3500 0.2800 0.3400 +0.0500 0.9000 0.1750 ZeU Technologies Inc. ZEU 1081 0.5600 0.4250 0.4400 -0.1200 1.0800 0.1500 BIOSENTA Inc. ZRO 396 0.5100 0.5100 0.5100 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 740 0.3400 0.2900 0.2900 -0.0400 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.005 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.050 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.250 8.0000 0.2000 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.035 0.035 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 0.520 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.200 0.6000 0.0750 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 110.000 150.0000 73.1500 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 ME Resource Corp. MEC Mongoose Mining Ltd. MNG 0.2200 0.0500 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0450 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.550 3.400 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.140 0.5000 0.0600 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.220 1.270 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 137.200 75.0000 50.0000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 100.000 150.0000 50.0000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0800 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 168,218 Total Volume: 578,863,404 Total Value: $368,770,699 Avg Volume per Day: 115,772,681 Avg Value per Day: $73,754,140 Avg Trades per Day*: 48.72 Avg Price per Share: $0.6371 Avg Value per Trade: $2,192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.