CNSX Trading Weekly Market Summary July 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 858 10.7000 10.0000 10.7000 +0.2100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 66466 0.3000 0.2600 0.2750 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 1950 0.9900 0.8000 0.9700 +0.1100 0.9900 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1504 3.5300 2.9900 3.3400 +0.0300 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 346 2.1600 2.0100 2.1000 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 3926 0.9000 0.7600 0.8900 +0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 892 0.3750 0.1000 0.3500 -0.0550 0.5900 0.1000 Affinor Growers Inc. AFI 14523 0.0400 0.0300 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1070 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5078 0.0900 0.0800 0.0900 +0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 36167 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 3153 0.6000 0.5000 0.5200 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 3864 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0600 AJN Resources Inc. AJN 815 0.3400 0.2150 0.2850 -0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3936 0.4300 0.3500 0.3900 +0.0350 0.9900 0.3500 AmmPower Corp AMMP 41396 0.8700 0.7000 0.7300 +0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 1095 0.2100 0.1900 0.2000 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 1807 0.3400 0.2900 0.3000 -0.0400 0.5500 0.0650 Appia Energy Corp. API 3689 0.9100 0.7500 0.7800 -0.0600 1.2200 0.1950 Global Cannabis Applications Corp. APP 5419 0.0900 0.0650 0.0800 -0.0150 0.4100 0.0150 Aquarius AI Inc. AQUA 11409 0.1100 0.0900 0.1000 -0.0100 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 70 0.2050 0.2000 0.2000 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 287 0.1600 0.1500 0.1600 +0.0150 0.3000 0.0400 Asante Gold Corporation ASE 5835 0.4000 0.3800 0.3950 -0.0050 0.5300 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0900 0.0000 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 3 0.1400 0.0000 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 7149 0.8500 0.7600 0.7900 +0.0100 0.8900 0.1000 Inflection Resources Ltd. AUCU 457 0.3050 0.2750 0.3000 +0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 536 0.1600 0.1300 0.1300 -0.0400 1.3500 0.1150 Emperor Metals Inc. AUOZ 30 0.2050 0.1000 0.2050 0.0000 0.2050 0.1000 Australis Capital Inc. AUSA 5664 0.2800 0.2500 0.2550 -0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 675 0.3000 0.2400 0.2800 -0.0250 0.8900 0.2400 Avarone Metals Inc. AVM.X 5302 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3784 0.9000 0.7000 0.8600 +0.1600 0.9600 0.1300 Aurwest Resources Corporation AWR 560 0.1600 0.1450 0.1600 +0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1752 37.0000 35.3100 36.1200 -0.8000 47.1400 11.5000 Ayr Wellness Inc. Wts. AYR.WT 27 25.5000 24.2500 24.7500 -1.0000 35.4500 3.4500 Ayurcann Holdings Corp AYUR 3272 0.2550 0.2300 0.2400 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 42860 0.1400 0.1100 0.1150 -0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 1254 0.4600 0.4200 0.4200 -0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 3425 0.1100 0.0900 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 33121 0.1500 0.1000 0.1200 -0.0250 0.7100 0.0833 Benchmark Botanics Inc. BBT 2045 0.0650 0.0600 0.0600 0.0000 0.2200 0.0500 Blockchain Foundry Inc BCFN 8413 0.2800 0.2450 0.2550 +0.0200 0.8500 0.1150 Baden Resources Inc. BDN 300 0.2000 0.1550 0.1550 -0.0100 0.2000 0.1300 Peekaboo Beans Inc BEAN 1071 0.0650 0.0450 0.0450 -0.0200 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 8216 0.2800 0.2500 0.2800 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 8012 0.3650 0.3000 0.3200 -0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 5309 0.5400 0.5100 0.5300 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 2405 0.0750 0.0650 0.0700 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4331 0.4200 0.3800 0.4000 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 91384 1.6400 1.2600 1.5400 +0.2200 5.0500 0.1350 Ignite International Brands, Ltd.S.V. BILZ 231 1.1300 1.0000 1.0700 -0.0800 1.5500 0.3100 Biome Grow Inc. BIO 430 0.0850 0.0700 0.0800 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6060 0.2500 0.2000 0.2250 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 1547 0.0750 0.0650 0.0650 -0.0100 0.3800 0.0650 Belgravia Hartford Capital Inc. BLGV 1350 0.1850 0.1700 0.1750 +0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 4698 0.6800 0.6000 0.6200 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 2676 1.0500 0.9800 1.0100 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 384 0.5000 0.4750 0.5000 -0.0400 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1912 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1582 0.2600 0.2200 0.2400 0.0000 0.7000 0.2200 Benjamin Hill Mining Corp BNN 1032 0.4000 0.3950 0.4000 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 27 0.4100 0.3800 0.3800 -0.0200 1.3000 0.2550 Braxia Scientific Corp BRAX 14776 0.3100 0.2750 0.3000 +0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 6755 0.5500 0.4600 0.4600 +0.0050 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 27 1.0000 0.6000 0.6000 -0.4000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 5 0.0800 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 4275 0.1400 0.1200 0.1200 -0.0200 0.1850 0.1000 Burrell Resources Inc. BURY 580 0.2100 0.2000 0.2050 -0.1500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 3325 0.2200 0.2000 0.2100 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 32026 0.0700 0.0550 0.0600 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 113 1.6500 1.2500 1.6500 +0.4000 1.6500 0.8300 Byrna Technologies Inc. BYRN 13 30.3100 28.5000 30.3100 -0.6300 33.0000 13.7000 FinCanna Capital Corp. CALI 9706 0.1000 0.0600 0.1000 +0.0300 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2995 0.0500 0.0400 0.0400 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 6871 0.0400 0.0300 0.0400 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 28346 0.0950 0.0800 0.0850 0.0000 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 12450 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 CAT Strategic Metals Corporation CAT 9037 0.0350 0.0300 0.0300 0.0000 0.0950 0.0200 CAVU Mining Corp. CAVU 70 0.4250 0.4250 0.4250 +0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 54992 0.5100 0.4400 0.4700 -0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 23092 0.0850 0.0600 0.0850 +0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 2202 0.4900 0.4000 0.4900 +0.0700 0.8200 0.1600 Certive Solutions Inc. CBP 405 0.0650 0.0600 0.0650 +0.0150 0.1700 0.0300 Core Assets Corp. CC 461 0.0900 0.0800 0.0900 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 10322 0.0800 0.0650 0.0700 -0.0150 0.3950 0.0650 Columbia Care Inc. CCHW 1944 6.1300 5.6900 6.0000 +0.1000 9.8000 4.1600 Green River Gold Corp. CCR 575 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 75 0.2350 0.2350 0.2350 -0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 120 0.2900 0.2800 0.2900 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 285 0.3200 0.2800 0.2900 -0.0500 0.5500 0.1600 Cerro Grande Mining Corporation CEG 527 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 12201 0.1450 0.1050 0.1450 +0.0350 0.1850 0.0700 California Gold Mining Inc. CGM 24 0.1250 0.1250 0.1250 +0.0050 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 1009 0.8700 0.8100 0.8500 +0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 5002 1.1300 0.8900 0.9000 -0.2100 2.5300 0.3450 Chemistree Technology Inc. CHM 5786 0.0550 0.0450 0.0550 +0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 22210 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 150 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 9022 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cirrus Gold Corp CI 102 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 Cascadia Blockchain Group Corp. CK 2949 0.1100 0.0850 0.1000 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 13530 13.3500 12.6800 13.3000 +0.0500 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 309 4.9900 4.2300 4.7400 +0.0400 10.0000 1.0500 Clarity Gold Corp. CLAR 8985 0.7200 0.5800 0.6900 +0.0900 1.8200 0.5700 Christina Lake Cannabis Corp CLC 1438 0.5000 0.4200 0.4500 +0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 35 0.2200 0.1900 0.1900 -0.0300 0.4900 0.0700 Canadian Metals Inc. CME 8535 0.2500 0.2000 0.2300 -0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 706 0.9800 0.9200 0.9800 +0.0200 0.9800 0.5000 CanaFarma Hemp Products Corp. CNFA 8266 0.1200 0.0950 0.1000 -0.0250 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 9699 0.5000 0.3900 0.4100 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 635 1.5000 1.3400 1.4000 -0.0200 2.5000 0.3300 International Cobalt Corp CO 22 0.2550 0.2550 0.2550 -0.0400 1.0800 0.0600 Codebase Ventures Inc. CODE 13695 0.1400 0.1200 0.1350 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 2440 5.6500 5.1600 5.6200 +0.0200 11.8400 2.3200 Captor Capital Corp CPTR 907 1.6900 1.5500 1.5500 -0.0400 2.1000 0.1200 Crest Resources Inc. CRES 800 0.1150 0.1100 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 247786 0.0350 0.0200 0.0200 -0.0100 0.1750 0.0200 Carl Data Solutions Inc. CRL 11047 0.1150 0.0950 0.1100 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 893 0.4000 0.3800 0.3800 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 7548 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1040 0.2000 0.1800 0.2000 +0.0200 0.5000 0.1450 Chemesis International Inc. CSI 1233 0.3700 0.2950 0.3000 -0.0600 1.1250 0.2950 Cascada Silver Corp. CSS 22370 0.0400 0.0350 0.0400 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1619 0.4000 0.3200 0.3550 -0.0550 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 17538 16.0200 14.7200 14.9700 -1.0500 23.3000 8.8200 Biocure Technology Inc. CURE 165 0.2450 0.2000 0.2000 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 7097 0.0700 0.0600 0.0700 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 5257 1.0100 0.7600 0.8300 -0.0300 2.6500 0.6300 C21 Investments Inc. CXXI 3865 1.0700 0.9700 0.9800 -0.0600 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 279 1.0000 0.9700 1.0000 -0.0300 2.6700 0.9500 DeepRock Minerals Inc. DEEP 7479 0.0800 0.0700 0.0800 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 3026 0.2750 0.2550 0.2700 +0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 82197 0.1950 0.1450 0.1900 +0.0550 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 34 1.0500 0.9700 0.9700 -0.0300 2.3900 0.1650 Beyond Medical Technologies Inc DOCT 4820 0.0600 0.0400 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2405 0.6600 0.6000 0.6300 +0.0300 0.7000 0.1700 Draganfly Inc. DPRO 13053 8.7000 4.6000 4.6600 -3.6400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 151 5.8500 5.4800 5.8500 +0.4200 9.1500 4.3500 DeepSpatial Inc. DSAI 1435 0.1700 0.1500 0.1500 -0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 1 0.3500 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 419 6.4000 6.2500 6.3000 -0.1500 7.8500 1.7500 Danavation Technologies Corp. DVN 2375 0.3450 0.3200 0.3400 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 80 0.1200 0.1200 0.1200 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2103 0.0950 0.0800 0.0950 +0.0150 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.3000 0.2600 0.2600 -0.0400 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 928 0.5800 0.5200 0.5200 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 114714 0.0200 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1790 1.3700 1.1900 1.3000 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 2342 0.0450 0.0400 0.0450 +0.0050 0.3300 0.0400 Edgemont Gold Corp. EDGM 2575 0.1650 0.1600 0.1600 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 240 0.7000 0.5500 0.5500 -0.1500 1.5000 0.0800 Eurogas International Inc. EI 890 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 2993 0.7400 0.6500 0.6700 -0.0200 0.9400 0.5800 Emergia Inc. EMER 30 0.8000 0.7000 0.8000 +0.0900 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2769 0.1900 0.1750 0.1800 -0.0100 0.2750 0.1750 Entheon Biomedical Corp. ENBI 2487 0.3550 0.3200 0.3400 -0.0050 1.3500 0.3200 ECO ORO MINERALS CORP. J EOM 545 0.1000 0.0650 0.0950 -0.0400 0.2000 0.0450 EonX Technologies Inc. EONX 325 0.7500 0.6000 0.7000 +0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 730 0.5100 0.5000 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 21606 0.1500 0.1250 0.1250 -0.0300 0.3600 0.0150 EarthRenew Inc. ERTH 2435 0.2500 0.2300 0.2500 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 8734 1.3800 1.1700 1.3500 +0.1600 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 2815 0.4200 0.3800 0.3900 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 816 0.3300 0.3100 0.3100 -0.0400 0.4750 0.2300 Evolving Gold Corp. EVG 7 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 32194 0.7800 0.6600 0.6700 -0.1000 2.3700 0.1850 Far Resources Ltd. FAT 12442 0.1300 0.1100 0.1200 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 8605 0.2400 0.1900 0.2250 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 2339 0.2000 0.1850 0.1850 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 451 0.3750 0.3400 0.3750 +0.0400 0.4700 0.0600 FenixOro Gold Corp. FENX 4071 0.3200 0.2550 0.2750 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 3289 0.0900 0.0750 0.0850 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 5235 1.5500 1.3800 1.4400 -0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 80 0.6200 0.6100 0.6100 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 150 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 7081 0.1050 0.0900 0.1000 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 2130 1.1000 0.8800 1.1000 +0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 7060 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2200 0.3800 0.3500 0.3650 -0.0050 0.7500 0.2750 Fathom Nickel Inc. FNI 921 0.5100 0.4650 0.5000 -0.0100 0.8800 0.4500 Fineqia International Inc. FNQ 16290 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 5943 0.2100 0.1700 0.1850 -0.0250 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 120 57.0000 53.5100 55.0000 -2.0000 80.0000 53.5100 Flower One Holdings Inc.Wts. FONE.WT 17 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0600 0.0600 0.0600 +0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 910 0.4600 0.3300 0.3300 -0.1250 0.7300 0.0600 First Tellurium Corp. FTEL 251 0.0800 0.0550 0.0800 +0.0200 0.1750 0.0450 PlantFuel Life Inc. FUEL 50382 0.3150 0.2500 0.3000 +0.0400 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 846 0.1000 0.0900 0.1000 0.0000 0.3500 0.0900 Flow Metals Corp. FWM 1470 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 GABY Inc. GABY 7416 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 4945 2.4900 2.3400 2.4000 +0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 19483 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 2614 0.9000 0.7600 0.7900 -0.1100 2.0000 0.2100 Graph Blockchain Inc GBLC 193772 0.0700 0.0500 0.0600 +0.0100 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1605 0.1550 0.1450 0.1550 +0.0150 0.2550 0.1000 Golcap Resources Corp. GCP 201 0.2000 0.1600 0.2000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5081 2.1500 1.9000 2.0100 -0.1000 4.9200 0.7100 Genius Metals Inc GENI 970 0.2000 0.2000 0.2000 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1408 0.3100 0.2900 0.3000 0.0000 0.9800 0.2800 Gravitas Financial Inc. GFI 168 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 249 0.4300 0.3850 0.3900 +0.0550 0.8000 0.2900 General Gold Resources Inc. GGLD 1120 0.4400 0.4000 0.4400 +0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 80027 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 51321 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 726 0.1750 0.1200 0.1400 +0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 10737 0.2750 0.2000 0.2500 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1045 0.2550 0.2200 0.2300 0.0000 0.8800 0.2100 Gnomestar Craft Inc GNOM 7795 0.0400 0.0350 0.0400 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 341 0.2800 0.2450 0.2750 -0.0100 2.4000 0.2450 GoldHaven Resources Corp. GOH 7026 0.5300 0.4600 0.4700 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 2862 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 333 0.1300 0.1200 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 2433 0.6500 0.6100 0.6300 +0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 935 0.2500 0.1750 0.2000 +0.0200 0.3500 0.1750 Grown Rogue International Inc. GRIN 566 0.2000 0.1800 0.1900 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 325 0.1500 0.1200 0.1200 -0.0200 0.5900 0.1100 Gamesquare Esports Inc. GSQ 13097 0.4200 0.3550 0.4100 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 497 0.5200 0.5000 0.5000 0.0000 0.6900 0.3000 Great Thunder Gold Corp. GTG 3119 0.6100 0.5400 0.5800 -0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 5238 38.3000 36.0800 37.0700 -1.2800 49.6600 15.7000 G2 Technologies Corp GTOO 821 0.0950 0.0850 0.0850 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 4495 0.3550 0.3350 0.3550 +0.0350 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 19869 4.6100 4.3600 4.6000 +0.0400 5.7100 1.3200 Harrys Manufacturing Inc. HARY 7410 0.1500 0.0900 0.1300 +0.0450 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 13140 0.4200 0.3500 0.3900 -0.0150 1.5200 0.3500 Harborside Inc. HBOR 1311 1.5800 1.3900 1.4800 -0.0600 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 19977 0.1850 0.1700 0.1800 0.0000 0.4800 0.1700 Global Helium Corp. HECO 0 0.9500 0.0000 1.2000 0.7500 Contakt World Technologies Corp. HELP 4563 0.6700 0.4800 0.4900 -0.1800 0.7200 0.4500 Hemp for Health Inc. HFH 545 0.0650 0.0600 0.0650 +0.0200 0.1350 0.0300 Global Care Capital Inc. HLTH 44443 0.0700 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 9594 0.1000 0.0750 0.0950 +0.0150 0.2000 0.0750 Humble & Fume Inc HMBL 6287 0.4800 0.3900 0.4000 -0.0400 0.8000 0.3900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 250 0.0400 0.0400 0.0400 0.0000 0.0400 0.0400 Hempsana Holdings Ltd. HMPS 403 0.5100 0.4450 0.4800 -0.0200 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 30348 0.1800 0.1500 0.1650 +0.0250 0.5000 0.0600 Hollister Biosciences Inc. HOLL 8416 0.2950 0.2400 0.2450 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 15073 0.7800 0.6200 0.6400 +0.0600 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 989 1.2100 1.1100 1.1600 -0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 2365 2.2000 1.9500 2.1800 +0.1700 5.5000 1.7000 Gold Hunter Resources Inc HUNT 15 0.3800 0.3700 0.3700 -0.1300 0.9500 0.3000 Headwater Gold Inc. HWG 1309 0.2700 0.2500 0.2700 -0.0100 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 2590 0.2200 0.2000 0.2200 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 1626 0.9000 0.8200 0.8700 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 2854 0.3400 0.2800 0.2800 -0.0400 0.8200 0.2050 ThreeD Capital Inc. IDK 3165 0.7700 0.6300 0.7300 +0.0700 2.3600 0.1750 INDVR Brands Inc. IDVR 6052 0.0550 0.0450 0.0500 -0.0050 0.1650 0.0450 Golden Independence Mining Corp. IGLD 4595 0.2450 0.2100 0.2300 +0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 3815 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4092 0.2250 0.1600 0.1700 -0.0300 1.5500 0.1050 IM Exploration Inc. IM 7878 0.2000 0.1100 0.1700 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 1001 6.6700 6.0000 6.3700 -0.1300 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 148 0.3900 0.1600 0.3900 +0.2400 4.2000 0.1500 Interra Copper Corp IMCX 3487 0.1900 0.1650 0.1900 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 190 0.5100 0.4700 0.4700 -0.0150 1.4400 0.3000 InnoCan Pharma Corporation INNO 7741 0.5400 0.4900 0.5300 +0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 8157 1.3900 1.1200 1.1300 -0.2400 1.9500 0.0100 Ionic Brands Corp. IONC 4411 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 5897 0.1450 0.1300 0.1350 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 12405 0.2050 0.1550 0.1550 -0.0550 0.4000 0.1550 Irving Resources Inc. IRV 749 1.6300 1.4000 1.6300 +0.2200 4.4200 1.4000 ICEsoft Technologies Canada Corp. ISFT 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2326 0.1500 0.1100 0.1250 +0.0200 0.3000 0.0950 Ivor Exploration Inc. IVOR 5 0.3800 0.3800 0.3800 +0.0300 0.4200 0.2250 Izotropic Corporation IZO 2111 0.7800 0.6700 0.6800 -0.0300 1.5600 0.3300 Lotus Ventures Inc. J 1309 0.1700 0.1500 0.1500 -0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 0 0.2600 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 25 0.1700 0.1650 0.1700 +0.0050 0.3000 0.1400 79North Inc. JQ 1463 0.1400 0.1350 0.1400 +0.0100 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5276 6.6400 5.7500 6.1700 -0.1400 11.5900 2.3000 Juva Life Inc. JUVA 3447 0.5100 0.4300 0.4700 -0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 1098 0.0700 0.0600 0.0650 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 2966 1.7100 1.3500 1.6300 +0.1900 3.1300 1.0900 KWG Resources Inc. KWG 196516 0.0350 0.0200 0.0300 +0.0100 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 9 9.0000 7.2300 9.0000 +1.0500 9.0000 1.0000 Leocor Gold Inc. LECR 3098 0.8900 0.8000 0.8400 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 135 0.1800 0.1650 0.1800 +0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 984 0.0350 0.0300 0.0300 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 4605 0.0900 0.0850 0.0900 +0.0050 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 37904 1.0600 0.9500 1.0600 +0.0800 1.2300 0.5200 Lanebury Growth Capital Ltd. LLL 125 0.2200 0.2100 0.2100 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 20739 0.0600 0.0500 0.0550 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 27520 0.5400 0.4200 0.5000 +0.0400 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 405 0.2100 0.1350 0.1350 -0.0250 0.6000 0.1100 Lobe Sciences Ltd. LOBE 4501 0.0950 0.0800 0.0850 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1995 1.5700 1.3100 1.5500 +0.0700 2.7300 1.1100 Lowell Farms Inc. Wts. LOWL.WT 840 0.2500 0.2300 0.2300 -0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 8928 0.1400 0.1100 0.1250 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 640 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 29482 0.5400 0.4600 0.4950 -0.0050 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 8669 0.3900 0.3000 0.3800 +0.0850 0.8000 0.0300 Levitee Labs Inc. LVT 17684 0.6400 0.4900 0.5200 -0.1000 0.6500 0.4600 Lakewood Exploration Inc. LWD 5367 0.7700 0.6300 0.7100 +0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 16222 0.4850 0.3400 0.4850 +0.1350 1.5500 0.0700 Makara Mining Corp. MAKA 1802 0.1800 0.1300 0.1800 0.0000 1.6500 0.1300 Manning Ventures Inc. MANN 2419 0.1800 0.1500 0.1500 -0.0200 0.7200 0.1250 Mansa Exploration MANS 545 0.1600 0.1600 0.1600 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 377 0.4600 0.3800 0.4300 +0.0150 1.2000 0.3500 Mobilum Technologies Inc. MBLM 7990 0.5000 0.4050 0.4800 +0.0600 1.6800 0.0375 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 3809 0.4500 0.4000 0.4150 -0.0250 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 329 0.1350 0.1200 0.1200 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 572 1.6800 1.3800 1.6800 +0.1900 5.1200 1.2500 Medaro Mining Corp. MEDA 5646 1.2500 1.1500 1.2300 +0.0300 1.2500 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 7390 0.3200 0.2650 0.3050 +0.0050 1.1700 0.2500 Nurosene Health Inc. MEND 1517 2.2300 2.0000 2.1900 +0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2416 1.8100 1.7000 1.8100 +0.0100 2.2800 0.3250 Maple Leaf Green World Inc. MGW 6880 0.0550 0.0400 0.0550 +0.0100 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 116 0.3000 0.2600 0.3000 0.0000 0.4400 0.0550 Mich Resources Ltd MICH 230 0.3750 0.3700 0.3700 -0.0300 0.4800 0.2150 Plant Veda Foods Ltd MILK 1491 1.8700 1.7800 1.8200 -0.0200 1.8800 1.4200 Minera IRL Limited MIRL 990 0.0950 0.0950 0.0950 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 7253 0.1000 0.0850 0.0900 +0.0100 0.4100 0.0800 True Leaf Brands Inc. MJ 4107 0.2600 0.1850 0.1850 -0.0750 1.1250 0.1800 MJardin Group, Inc. MJAR 3150 0.0400 0.0250 0.0350 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 3515 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 9162 0.0900 0.0700 0.0800 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 23086 0.3000 0.2600 0.2700 -0.0300 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1184 4.0000 3.4000 3.7100 +0.0800 15.9000 3.4000 Myriad Metals Corp. MMC 200 0.2200 0.1800 0.1800 -0.0200 0.3000 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30542 0.3200 0.2600 0.3200 +0.0500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 476 0.0250 0.0200 0.0200 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 6841 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 2020 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 305 0.3100 0.2400 0.2750 +0.0150 1.6250 0.1250 MPX International Corporation MPXI 1097 0.0900 0.0850 0.0900 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3682 0.1750 0.1500 0.1650 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 2809 1.0800 0.2100 0.9000 +0.1000 8.0000 0.2100 Micromem Technologies Inc. MRM 4434 0.1100 0.0900 0.1000 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 48559 0.8100 0.5200 0.7900 +0.2400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 6330 0.1200 0.0600 0.1200 +0.0500 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 2402 0.0650 0.0500 0.0650 +0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 455 0.3400 0.3100 0.3100 -0.0600 0.5800 0.2500 Musk Metals Corp MUSK 5000 0.0950 0.0850 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 60009 0.4000 0.3400 0.3550 -0.0350 2.2900 0.0750 Maxtech Ventures Inc. MVT 7480 0.0750 0.0600 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 1171 0.1650 0.1600 0.1600 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 MYND Life Sciences Inc. MYND 1044 1.1100 0.7000 0.7000 -0.2300 2.5000 0.7000 Meryllion Resources Corporation MYR.X 2321 0.1250 0.1150 0.1150 -0.0100 0.2000 0.0500 Nabis Holdings Inc. NAB 130 0.3500 0.3150 0.3500 0.0000 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 200 55.0000 55.0000 55.0000 +4.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 1423 0.1500 0.1350 0.1450 +0.0050 0.3500 0.1300 Nerds On Site Inc. NERD 1957 0.1550 0.1300 0.1300 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 14872 1.1600 0.9700 1.1200 +0.0800 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 8167 0.8900 0.7400 0.7700 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 53035 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 352 0.4000 0.3500 0.4000 +0.1500 1.1100 0.2500 Northern Lights Resources Corp. NLR 6165 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 4440 0.4500 0.4300 0.4400 -0.0150 0.7800 0.2150 Novamind Inc. NM 877 1.0500 1.0000 1.0100 -0.0300 2.3400 0.8700 Norsemont Mining Inc. NOM 2036 0.6100 0.5100 0.5200 -0.0100 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 7185 0.1600 0.1350 0.1400 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 11 0.1100 0.1100 0.1100 +0.0050 0.2250 0.0950 MegumaGold Corp NSAU 3492 0.0600 0.0500 0.0550 -0.0050 0.2100 0.0500 Northstar Gold Corp. NSG 601 0.2650 0.2500 0.2600 +0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 69 0.3100 0.3100 0.3100 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 2265 0.1950 0.1700 0.1950 +0.0300 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1496 2.1200 1.9100 1.9800 +0.0400 9.1400 1.8400 New Tech Minerals Corp. NTM 1132 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 200 0.2750 0.2750 0.2750 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 5347 2.3000 1.9600 2.0000 -0.3000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2999 0.1650 0.1250 0.1250 -0.0450 0.7900 0.0600 EnviroGold Global Limited NVRO 3080 0.4200 0.3500 0.3700 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 72350 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2186 0.0900 0.0750 0.0750 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 5221 0.2300 0.2150 0.2300 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 107 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 Optimi Health Corp OPTI 4859 0.7600 0.7000 0.7400 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 40 0.1200 0.1150 0.1150 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 2637 0.2450 0.2200 0.2400 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 4843 0.2950 0.2300 0.2500 -0.0250 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 248 0.3100 0.3050 0.3050 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 79 0.1300 0.1300 0.1300 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 12661 0.0750 0.0600 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4112 0.3450 0.2900 0.3200 +0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 2060 0.1300 0.1200 0.1200 -0.0100 0.3800 0.1200 XTM Inc. PAID 19638 0.4150 0.3600 0.3800 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 8517 0.1600 0.1500 0.1550 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 427 0.4750 0.4000 0.4100 -0.0400 0.9200 0.2900 POSaBIT Systems Corporation PBIT 38477 1.2100 0.4850 1.1300 +0.6400 1.2100 0.0550 Prophecy DeFi Inc. PDFI 2602 0.4400 0.3500 0.4000 +0.0200 0.9000 0.0200 PUDO Inc. PDO 58 1.3900 1.3300 1.3700 +0.0200 2.9900 1.0000 Perk Labs Inc. PERK 10594 0.1050 0.0800 0.0850 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 165 0.1350 0.1350 0.1350 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 10682 1.2400 1.0400 1.0700 -0.0200 1.2400 0.0500 Canntab Therapeutics Limited PILL 553 0.8000 0.7400 0.7500 -0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 880 0.3200 0.2600 0.3000 +0.0100 0.6000 0.1800 Peakbirch Logic Inc. PKB 2408 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 7118 0.1350 0.1200 0.1350 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 24579 6.0500 4.0300 6.0000 +0.3200 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 34790 1.8000 0.6000 1.7500 +1.0200 1.8000 0.6000 Playground Ventures Inc. PLAY 819 0.2800 0.2500 0.2500 -0.0100 0.6300 0.0800 Plank Ventures Ltd. PLNK 2 0.2700 0.0000 0.6000 0.2700 Better Plant Sciences Inc. PLNT 9596 0.0700 0.0550 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 15396 7.5600 6.3500 6.5300 -1.0200 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 42 2.0000 1.6000 1.6000 -1.6000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 286 2.4000 1.0000 1.9800 -0.5300 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 666 1.2500 1.0000 1.2000 -0.3000 2.0000 0.4700 Plus Products Inc PLUS 932 0.4650 0.3950 0.4100 -0.0050 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 100 65.0000 64.0000 64.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 6030 0.4800 0.4000 0.4100 -0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 937 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 2283 0.2750 0.2450 0.2600 -0.0200 1.0300 0.2000 Patriot Battery Metals Inc. PMET 888 0.3750 0.3500 0.3500 -0.0200 0.5500 0.1950 Pioneer Media Holdings Inc PNER 15 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 7041 2.6200 2.3400 2.6000 +0.3500 2.7100 0.5000 Potent Ventures Inc. POT 2672 0.0500 0.0400 0.0450 -0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 2678 0.1800 0.1400 0.1800 -0.0150 0.2000 0.1200 PreveCeutical Medical Inc. PREV 13008 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Prismo Metals Inc PRIZ 1207 0.3000 0.2650 0.2650 -0.0150 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 80 0.5500 0.4600 0.4600 -0.0400 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 3301 0.4600 0.3750 0.4150 -0.0300 1.8200 0.1800 Pasinex Resources Limited PSE 65 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 11361 0.2100 0.1950 0.2050 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 2787 0.1900 0.1700 0.1800 -0.0100 0.6200 0.1700 Platinex Inc. PTX 210 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 16439 0.4100 0.3700 0.3900 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 29895 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 909 0.1950 0.1550 0.1800 -0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1495 0.1850 0.1750 0.1800 0.0000 0.4900 0.1650 Quantum Battery Metals Corp QBAT 1340 3.6000 3.0600 3.2000 -0.3800 5.8500 0.1000 Quinsam Capital Corporation QCA 237 0.1850 0.1800 0.1850 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 27518 0.3500 0.1000 0.2650 +0.1450 0.3500 0.1000 Quizam Media Corporation QQ 564 0.5500 0.4000 0.4950 +0.0750 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 7916 0.0900 0.0550 0.0900 +0.0300 0.2700 0.0500 Radial Research Corp RAD 200 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 150 0.0850 0.0800 0.0800 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 1466 0.8000 0.6500 0.7800 +0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 6282 0.3400 0.2800 0.3000 +0.0250 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 4982 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 991 0.2000 0.1850 0.2000 +0.0200 0.4900 0.1500 Relay Medical Corp. RELA 11088 0.2400 0.2150 0.2350 +0.0050 0.9300 0.1750 Reservoir Capital Corp. REO 0 1.7600 0.0000 4.0000 1.7600 The Hash Corporation REZN 12254 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 7525 0.0900 0.0750 0.0800 -0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 20 9.0000 9.0000 9.0000 -0.5000 10.5000 4.2000 Rise Gold Corp. RISE 359 0.6600 0.5800 0.6400 -0.0100 1.0200 0.4900 Rockland Resources Ltd RKL 224 0.1900 0.1800 0.1800 -0.0250 0.2850 0.1100 Rockshield Capital Corp. RKS 16457 0.6400 0.5000 0.6400 +0.1000 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 1840 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 6826 0.6200 0.5600 0.6200 +0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 290 0.2350 0.2000 0.2300 -0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 490 0.0950 0.0900 0.0950 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 18517 0.5600 0.4850 0.4900 -0.0600 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 15464 1.2500 0.9700 1.0400 -0.1600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 197 0.4000 0.3600 0.3800 -0.0200 1.0200 0.0600 RYAH Group, Inc. RYAH 14861 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 3819 0.1900 0.1650 0.1800 +0.0100 0.4900 0.1550 Sassy Resources Corporation SASY 10043 0.7600 0.5100 0.7200 +0.1000 1.2400 0.3500 SBD Capital Corp. SBD 110 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 36691 0.0350 0.0250 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 918 0.8900 0.7800 0.8700 +0.0600 0.9800 0.1000 Sweet Earth Holdings Corporation SE 2547 0.1700 0.1500 0.1600 +0.0150 0.4650 0.1050 Seahawk Gold Corp. SEAG 10 0.8900 0.8900 0.8900 -0.0100 1.0500 0.2900 Sensor Technologies Corp SENS 12679 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1456 0.0700 0.0600 0.0650 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 7839 0.3700 0.2700 0.3450 +0.0250 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1150 0.1200 0.0900 0.0900 -0.0300 0.3500 0.0600 Shoal Point Energy Ltd. SHP 6955 0.0750 0.0600 0.0650 +0.0050 0.1400 0.0450 Sharc International Systems Inc. SHRC 2569 0.4550 0.4200 0.4300 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 12665 0.1650 0.1200 0.1650 +0.0450 0.3400 0.1150 Silo Wellness Inc. SILO 2245 0.1350 0.1050 0.1300 0.0000 0.3800 0.1050 Sixty Six Capital Inc. SIX 1064 0.1500 0.1300 0.1450 +0.0150 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 10047 0.3500 0.2800 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 10566 0.3900 0.3250 0.3900 +0.0350 0.7600 0.1300 Royal Wins Corporation SKLL 3008 0.3000 0.2400 0.2500 +0.0150 0.4000 0.2000 SLANG Worldwide Inc. SLNG 3064 0.2350 0.2100 0.2100 -0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1860 0.8800 0.8000 0.8400 -0.0200 2.2900 0.8000 Slave Lake Zinc Corp SLZ 2680 0.1900 0.1500 0.1500 -0.0500 0.4300 0.0550 Sentinel Resources Corp. SNL 683 0.4300 0.3550 0.3900 +0.0500 2.5500 0.2150 Snowy Owl Gold Corp SNOW 38188 0.1550 0.1000 0.1550 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 5184 3.4500 3.1300 3.3200 -0.1700 7.0000 0.3550 SoLVBL Solutions Inc SOLV 2252 0.1400 0.0950 0.1350 +0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 16792 0.3800 0.3100 0.3700 +0.0450 15.0000 0.2300 Silver Phoenix Resources Inc. SP 35 0.5900 0.5900 0.5900 +0.1350 1.0000 0.4550 Spey Resources Corp. SPEY 18421 0.3900 0.2400 0.2500 -0.1300 0.6700 0.0800 Spacefy Inc. SPFY 1116 0.0650 0.0500 0.0650 +0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 10735 0.1350 0.1200 0.1250 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 463948 0.0250 0.0175 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 637 0.7600 0.5800 0.6900 +0.0900 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 289 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 14287 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 828 0.7400 0.6900 0.7400 +0.0300 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 140 0.0300 0.0250 0.0250 -0.0200 0.0850 0.0250 Straightup Resources Inc. ST 895 0.2500 0.2000 0.2000 -0.0250 0.3500 0.1300 Stem Holdings Inc. STEM 2724 0.3850 0.3300 0.3650 +0.0050 1.7500 0.2550 S2 Minerals Inc. STWO 78 0.1600 0.1500 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 261 1.4000 1.2200 1.4000 +0.1400 1.5000 0.4500 Supernova Metals Corp. SUPR 496 0.0700 0.0550 0.0550 -0.0150 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 8528 0.0800 0.0600 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5887 0.3600 0.3050 0.3450 +0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 323 0.0900 0.0700 0.0900 +0.0200 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 13747 0.2800 0.2500 0.2600 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3434 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1415 3.9000 3.4300 3.8600 +0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 8098 3.8800 3.5200 3.6900 +0.0400 6.0000 0.7800 Transcanna Holdings Inc. TCAN 568 1.0000 0.8700 0.9000 -0.1100 1.7000 0.6100 Trenchant Capital Corp. TCC 743 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 -5.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 62.0000 62.0000 62.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 10056 0.2450 0.2200 0.2400 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 202 0.1400 0.1200 0.1400 +0.0150 0.2450 0.0750 Tempus Capital Inc. TEMP 129 0.2000 0.1900 0.1900 -0.0050 0.2200 0.0550 Terranueva Corporation TEQ 31 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 4970 10.7000 10.0500 10.0900 -0.6000 20.5000 4.1000 Tevano Systems Holdings Inc. TEVO 1651 0.2000 0.1600 0.1900 +0.0300 1.3800 0.1300 Taiga Gold Corp TGC 1627 0.1700 0.1550 0.1600 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 18199 0.0950 0.0850 0.0900 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 90.5000 90.5000 90.5000 0.0000 150.0000 50.0000 THC Biomed Intl Ltd THC 3436 0.1100 0.1000 0.1050 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 4307 0.5800 0.5300 0.5800 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 7941 0.8500 0.8000 0.8200 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 9 3.5000 3.5000 3.5000 -0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 3686 0.3500 0.3000 0.3200 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 904 0.0750 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 3879 0.4750 0.4350 0.4500 -0.0200 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 12301 0.2900 0.2250 0.2450 -0.0450 0.5700 0.2250 Tower One Wireless Corp. TO 632 0.1150 0.1000 0.1100 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 6778 1.5400 1.3700 1.5400 +0.1700 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 5300 0.0200 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 3993 0.2450 0.2150 0.2300 -0.0200 1.0000 0.2150 Red Light Holland Corp. TRIP 37165 0.3000 0.2600 0.2800 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1683 0.1100 0.0950 0.1000 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3600 0.0500 0.0400 0.0450 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 3722 4.9000 4.1000 4.3000 -0.4000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 6039 41.3300 39.0900 40.9000 +0.0400 67.4500 21.5500 Trulieve Cannabis Corp. TRUL.WT 173 24.2500 22.4700 23.7500 -0.2500 48.7700 6.9000 Tryp Therapeutics Inc TRYP 8807 0.6200 0.5100 0.6100 +0.0700 1.2000 0.4450 TraceSafe Inc. TSF 721 0.5000 0.4500 0.4600 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 4490 0.0600 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 6945 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 6388 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 8839 0.0250 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 930 0.0700 0.0550 0.0700 +0.0100 0.0750 0.0300 UpSnap Inc. UP 1413 0.0150 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 2450 0.1250 0.0900 0.1250 +0.0050 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.3600 NameSilo Technologies Corp. URL 2316 0.2050 0.1850 0.1850 -0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 12397 0.8000 0.6900 0.8000 +0.0400 0.8300 0.1300 VirtualArmour International Inc. VAI.X 536 0.1000 0.0800 0.0800 +0.0050 0.5900 0.0300 Volatus Capital Corp. VC 2870 0.1100 0.0900 0.1100 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 6502 0.4300 0.3350 0.3500 +0.0050 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 4231 1.2500 1.0400 1.2000 -0.0500 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 3659 0.2350 0.2050 0.2100 -0.0150 1.0400 0.1500 Top Strike Resources Corp. VENI 1794 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 5498 0.7600 0.7000 0.7300 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2695 0.3500 0.3250 0.3350 -0.0150 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 550 0.1200 0.1150 0.1200 +0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 5138 0.6200 0.4950 0.5800 -0.0200 1.4500 0.2400 Petro Viking Energy Inc. VIK 6146 0.2550 0.2000 0.2400 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 9839 0.0900 0.0700 0.0900 +0.0250 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 105 0.3200 0.3150 0.3150 -0.0450 0.5000 0.2400 Valeo Pharma Inc. VPH 15693 0.8500 0.6900 0.7800 +0.0600 1.6600 0.5700 Valeo Pharma Inc. Wts. VPH.WT 60 0.3700 0.3600 0.3700 +0.0250 1.0100 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 300 0.1500 0.0700 0.1500 0.0000 0.4500 0.0700 VPN Technologies Inc. VPN 182 0.1400 0.1250 0.1250 -0.0150 0.3500 0.0600 Victory Resources Corporation VR 3887 0.0850 0.0750 0.0850 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 7765 19.7800 17.2900 19.4000 +1.4000 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 8603 0.4800 0.4450 0.4450 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 665 0.3600 0.3500 0.3600 +0.0400 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.1600 0.1600 0.1600 0.0000 0.2000 0.1350 Victory Square Technologies Inc. VST 10128 0.4850 0.4400 0.4800 +0.0050 1.2700 0.1200 Valdor Technology International Inc. VTI 25 0.2800 0.2800 0.2800 -0.1400 0.4200 0.2700 Voyager Digital Ltd. VYGR 20707 18.8000 16.4600 16.9000 -0.0900 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 607 0.1850 0.1800 0.1800 -0.0150 0.4400 0.1800 Wedgemount Resources Corp WDGY 85 0.5600 0.5500 0.5500 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 8025 0.2500 0.2250 0.2400 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 3520 0.1050 0.0900 0.1000 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 4447 3.1100 2.5000 3.0000 -0.0400 5.0000 2.4000 West Mining Corp. WEST 8084 0.1700 0.1500 0.1650 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 13016 0.0700 0.0650 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 4470 0.1100 0.1000 0.1100 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 960 0.0650 0.0400 0.0450 +0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1986 0.1600 0.1150 0.1350 0.0000 0.5700 0.1150 First Responder Technologies Inc. WPN 530 0.0500 0.0350 0.0350 -0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 2937 0.1000 0.0900 0.1000 0.0000 0.3000 0.0900 The Alkaline Water Company Inc. WTER 1532 2.5300 2.1400 2.4200 +0.2500 2.8400 1.1900 Western Uranium & Vanadium Corp. WUC 5646 3.2500 2.7500 2.8500 -0.2400 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 10 0.3000 0.3000 0.3000 -0.0300 0.8800 0.2450 Xigem Technologies Corporation XIGM 3637 0.2700 0.2400 0.2550 +0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 3631 0.0600 0.0500 0.0500 -0.0050 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 32977 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 4119 1.8600 1.6600 1.8600 +0.1500 3.4500 1.4500 XRApplied Technologies Inc XRA 755 0.4500 0.3600 0.4500 +0.4500 0.4500 0.3600 XORTX Therapeutics Inc. XRX 9570 0.2000 0.1700 0.1800 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 8187 0.2350 0.1850 0.2200 +0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 126 0.9200 0.9000 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 7 1.1900 1.0500 1.0500 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 7941 0.0900 0.0750 0.0900 +0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 613 3.7500 2.8700 3.0000 -0.4900 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 6294 0.3650 0.3150 0.3600 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 346 0.4600 0.4200 0.4600 +0.0200 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 17680 0.8000 0.3500 0.4100 -0.0350 0.8000 0.3500 BIOSENTA Inc. ZRO 33 0.4800 0.4800 0.4800 -0.0300 2.5000 0.2300 ZTEST Electronics Inc. ZTE 245 0.3050 0.2600 0.3000 +0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.305 0.500 0.3200 0.1250 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.300 1.000 0.3500 0.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Bird River Resources Inc. BDR 0.150 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.040 0.050 0.3050 0.0400 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.580 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.305 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.300 0.300 0.6500 0.1000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC EEE Exploration Corp EEE 0.225 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.010 0.010 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 0.650 4.0000 0.2300 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0600 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 ME Resource Corp. MEC Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.150 0.200 0.1500 0.1150 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.160 0.4500 0.4000 Forty Pillars Mining Corp. PLLR 0.120 0.150 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 0.7400 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.110 0.5000 0.0600 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 RISE Life Science Corp. RLSC 0.035 0.035 Reliant Gold Corp. RNG 0.020 0.100 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.120 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 100.5000 United Lithium Corp. ULTH 0.730 0.800 1.8000 0.3550 Urbana Corporation URB 3.4100 3.4100 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.080 0.2000 0.0350 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 147,596 Total Volume: 491,220,009 Total Value: $327,090,117 Avg Volume per Day: 98,244,002 Avg Value per Day: $65,418,023 Avg Trades per Day*: 42.49 Avg Price per Share: $0.6659 Avg Value per Trade: $2,216 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.