CNSX Trading Weekly Market Summary August 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 744 11.0500 10.2500 11.0000 +0.3000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 68511 0.2950 0.2650 0.2800 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 2961 1.0300 0.8500 0.9800 +0.0100 1.0300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1125 3.4100 3.1000 3.1800 -0.1600 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 396 2.1400 2.0300 2.0900 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1633 0.9000 0.7900 0.8600 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 330 0.3900 0.3300 0.3900 +0.0400 0.5800 0.1000 Affinor Growers Inc. AFI 4799 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1340 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4273 0.0950 0.0850 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 14648 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 3336 0.5400 0.4800 0.5300 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 4613 0.0800 0.0700 0.0750 +0.0050 0.1900 0.0600 AJN Resources Inc. AJN 45 0.3000 0.3000 0.3000 +0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 2673 0.4500 0.3750 0.3800 -0.0100 0.9900 0.3500 AmmPower Corp AMMP 15133 0.7600 0.6500 0.7200 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 403 0.2050 0.2050 0.2050 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 5503 0.3400 0.2800 0.3200 +0.0200 0.5500 0.0650 Appia Energy Corp. API 3203 0.7700 0.6500 0.6900 -0.0900 1.2200 0.2000 Global Cannabis Applications Corp. APP 9966 0.0850 0.0650 0.0850 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 1391 0.1100 0.0950 0.1100 +0.0100 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 191 0.2150 0.2000 0.2050 +0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 3978 0.3300 0.2000 0.2150 -0.0150 0.3300 0.2000 Armada Mercantile Ltd. ARM 45 0.3000 0.3000 0.3000 +0.0300 0.3200 0.1250 Argo Gold Inc. ARQ 99 0.1500 0.1450 0.1450 -0.0150 0.2850 0.0400 Asante Gold Corporation ASE 28473 0.7600 0.3950 0.7200 +0.3250 0.7600 0.0700 Asia Green Biotechnology Corp. ASIA 114 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 72 0.1700 0.1300 0.1700 +0.0300 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 50 0.2200 0.2200 0.2200 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2736 0.8000 0.7000 0.7600 -0.0300 0.8900 0.1000 Inflection Resources Ltd. AUCU 136 0.3000 0.2900 0.2900 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 994 0.2000 0.1500 0.2000 +0.0700 1.0700 0.1150 Emperor Metals Inc. AUOZ 115 0.2900 0.1200 0.2800 +0.0750 0.2900 0.1000 Australis Capital Inc. AUSA 6721 0.2600 0.2250 0.2450 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 861 0.2900 0.2300 0.2900 +0.0100 0.8900 0.2300 Avarone Metals Inc. AVM.X 2283 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 19829 1.2000 0.9800 1.1800 +0.3200 1.2000 0.1300 Aurwest Resources Corporation AWR 754 0.1600 0.1400 0.1500 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2577 37.6000 35.1900 37.0700 +0.9500 47.1400 12.4900 Ayr Wellness Inc. Wts. AYR.WT 154 26.0500 25.0000 25.8500 +1.1000 35.4500 4.2000 Ayurcann Holdings Corp AYUR 2075 0.2550 0.2300 0.2500 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 9019 0.1250 0.1050 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 4060 0.4500 0.4000 0.4300 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 6102 0.1050 0.0850 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 27827 0.1600 0.1200 0.1450 +0.0250 0.7100 0.0833 Benchmark Botanics Inc. BBT 2540 0.0650 0.0500 0.0500 -0.0100 0.2100 0.0500 Blockchain Foundry Inc BCFN 5353 0.3000 0.2300 0.2800 +0.0250 0.8500 0.1150 Baden Resources Inc. BDN 580 0.1550 0.1500 0.1500 -0.0050 0.2000 0.1300 Bird River Resources Inc. BDR 763 0.1500 0.1200 0.1500 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 364 0.0650 0.0500 0.0500 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2772 0.2800 0.2500 0.2600 -0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 1860 0.3200 0.2900 0.2900 -0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 9002 0.5100 0.4450 0.4650 -0.0650 1.4700 0.1750 Bhang Inc. BHNG 3578 0.0750 0.0600 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4149 0.4200 0.3800 0.4000 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 33282 1.5400 1.3300 1.5300 -0.0100 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 236 1.1700 1.0000 1.1300 +0.0600 1.5500 0.3100 Biome Grow Inc. BIO 197 0.0800 0.0700 0.0700 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2455 0.2450 0.2100 0.2300 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 8959 0.0650 0.0500 0.0600 -0.0050 0.3500 0.0500 Belgravia Hartford Capital Inc. BLGV 211 0.1900 0.1700 0.1900 +0.0150 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4303 0.6600 0.6100 0.6200 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 1014 1.0200 0.9700 0.9700 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 1090 0.4750 0.4200 0.4450 -0.0550 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 440 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 3696 0.2450 0.2000 0.2450 +0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 230 0.4150 0.3950 0.3950 -0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 78 0.3800 0.3700 0.3700 -0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 11149 0.3150 0.2900 0.2950 -0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 5662 0.6000 0.4450 0.5800 +0.1200 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 0.6000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 1000 0.0600 0.0500 0.0500 -0.0300 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 5546 0.1250 0.1150 0.1200 0.0000 0.1850 0.1000 Burrell Resources Inc. BURY 100 0.2400 0.2400 0.2400 +0.0350 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1167 0.2150 0.1950 0.2100 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 106 1.8500 1.6700 1.8500 +0.2000 1.8500 0.8300 Byrna Technologies Inc. BYRN 16 31.1000 30.3500 30.7500 +0.4400 33.0000 13.7000 BYT Holdings Ltd. BYT 10 0.2500 0.2500 0.2500 -0.0800 0.5000 0.0850 FinCanna Capital Corp. CALI 2076 0.0950 0.0700 0.0850 -0.0150 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 642 0.0450 0.0450 0.0450 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 1304 0.0400 0.0350 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 12779 0.0900 0.0800 0.0850 0.0000 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3586 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 4687 0.0350 0.0300 0.0300 0.0000 0.0950 0.0200 CAVU Mining Corp. CAVU 111 0.4350 0.4000 0.4000 -0.0250 0.5000 0.1000 Empower Clinics Inc CBDT 40840 0.5000 0.4400 0.4500 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 13112 0.1100 0.0800 0.0900 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1397 0.5000 0.4350 0.4350 -0.0550 0.8200 0.1600 Core Assets Corp. CC 7962 0.0900 0.0700 0.0800 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 11569 0.0850 0.0750 0.0800 +0.0100 0.3950 0.0650 Columbia Care Inc. CCHW 4109 6.1800 5.7300 5.9300 -0.0700 9.8000 4.1600 Green River Gold Corp. CCR 326 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 74 0.2350 0.2350 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2557 0.2900 0.2650 0.2900 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 812 0.3450 0.3050 0.3150 +0.0250 0.5500 0.1600 Cerro Grande Mining Corporation CEG 3 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 5024 0.1500 0.1350 0.1400 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 322 0.1350 0.1150 0.1150 -0.0100 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 1580 0.8800 0.7900 0.8300 -0.0200 1.3500 0.1000 Chalice Brands Ltd. CHAL 2392 0.9800 0.8100 0.8200 -0.0800 2.5300 0.3450 Chemistree Technology Inc. CHM 3928 0.0500 0.0400 0.0400 -0.0150 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 400 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 10723 0.0650 0.0550 0.0600 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 540 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 9330 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2995 0.0950 0.0800 0.0900 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 8551 14.1100 13.3000 13.9500 +0.6500 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 135 4.7900 4.5700 4.7900 +0.0500 10.0000 1.7000 Clarity Gold Corp. CLAR 3022 0.6900 0.5300 0.5700 -0.1200 1.8200 0.5300 Christina Lake Cannabis Corp CLC 1061 0.5000 0.4550 0.4800 +0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 85 0.2100 0.1900 0.2100 +0.0200 0.4900 0.0700 Canadian Metals Inc. CME 2405 0.2500 0.2100 0.2200 -0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 315 0.9900 0.9700 0.9700 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 4451 0.1100 0.0950 0.1100 +0.0100 0.8200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 10067 0.5900 0.3950 0.5500 +0.1400 2.6000 0.0550 CENTR Brands Corp. CNTR 410 1.4900 1.3900 1.4000 0.0000 2.5000 0.3300 International Cobalt Corp CO 310 0.2700 0.2550 0.2700 +0.0150 1.0800 0.0600 Codebase Ventures Inc. CODE 15370 0.1550 0.1300 0.1500 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 4553 6.2000 5.5400 6.0000 +0.3800 11.8400 2.3200 Captor Capital Corp CPTR 320 1.6500 1.6000 1.6000 +0.0500 2.1000 0.1500 Crest Resources Inc. CRES 8855 0.1400 0.1150 0.1200 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 4545 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 6981 0.1150 0.0950 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 1227 0.3850 0.3500 0.3500 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 6611 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 2394 0.1950 0.1750 0.1850 -0.0150 0.5000 0.1450 Chemesis International Inc. CSI 1247 0.3000 0.2600 0.2700 -0.0300 1.1250 0.2600 Cascada Silver Corp. CSS 7160 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 663 0.3700 0.3150 0.3400 -0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 11633 15.4500 14.3200 15.0300 +0.0600 23.3000 8.8200 Biocure Technology Inc. CURE 774 0.2200 0.1500 0.1750 -0.0250 0.3300 0.0900 City View Green Holdings Inc. CVGR 1689 0.0700 0.0600 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 2449 0.8400 0.7200 0.8300 0.0000 2.6500 0.6300 C21 Investments Inc. CXXI 10110 0.9900 0.8800 0.9700 -0.0100 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 1229 1.0000 0.9500 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 2152 0.0800 0.0700 0.0700 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 6033 0.3100 0.2700 0.2950 +0.0250 0.8000 0.2500 DigiMax Global Inc DIGI 92444 0.2425 0.1850 0.2325 +0.0425 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 526 1.0500 0.9200 0.9200 -0.0500 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 3101 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1189 0.6400 0.5700 0.6000 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 1702 5.2800 4.2900 4.7800 +0.1200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 176 6.1000 5.8000 6.1000 +0.2500 9.1500 4.3500 DeepSpatial Inc. DSAI 2449 0.1500 0.1200 0.1250 -0.0250 0.5000 0.1100 Defence Therapeutics Inc DTC 435 6.3000 6.1500 6.1500 -0.1500 7.8500 1.7500 Danavation Technologies Corp. DVN 4283 0.3350 0.3050 0.3300 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 4655 0.1200 0.0850 0.0850 -0.0350 0.4500 0.0850 Dominion Water Reserves Corp. DWR 882 0.0900 0.0850 0.0850 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 5589 0.6000 0.5500 0.5700 +0.0500 0.8300 0.3400 Nutritional High International Inc. EAT 34793 0.0200 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2100 1.2900 1.1200 1.1300 -0.1700 4.5600 0.5300 Eden Empire Inc EDEN 2910 0.0450 0.0350 0.0400 -0.0050 0.3300 0.0350 Edgemont Gold Corp. EDGM 600 0.1600 0.1500 0.1600 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 300 0.2300 0.2000 0.2000 -0.0200 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 29 0.6000 0.6000 0.6000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 402 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 5230 1.2600 0.6700 0.7000 -0.0500 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1734 0.7100 0.6600 0.6800 +0.0100 0.9400 0.5800 Emergia Inc. EMER 20 0.7800 0.7000 0.7000 -0.1000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 4252 0.1800 0.1600 0.1650 -0.0150 0.2750 0.1600 Emergence Global Enterprises Inc. EMRG 367 0.5400 0.3750 0.3750 -0.4450 1.6200 0.3750 Entheon Biomedical Corp. ENBI 930 0.3400 0.3300 0.3350 -0.0050 1.3500 0.3200 ECO ORO MINERALS CORP. J EOM 289 0.1000 0.0800 0.1000 +0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 255 0.7000 0.6100 0.6100 -0.0900 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 128 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 19531 0.1450 0.1200 0.1300 +0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 5223 0.2500 0.2350 0.2400 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2314 1.3400 1.0800 1.1100 -0.2400 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 2428 0.4000 0.3750 0.3800 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 760 0.3100 0.2950 0.2950 -0.0150 0.4750 0.2300 Evolving Gold Corp. EVG 19 0.6900 0.6900 0.6900 +0.1400 1.4500 0.2750 FansUnite Entertainment Inc. FANS 75764 0.9000 0.6500 0.8000 +0.1300 2.3700 0.1850 Far Resources Ltd. FAT 8908 0.1300 0.1050 0.1100 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 7430 0.2400 0.1950 0.2150 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 13189 0.3250 0.2000 0.2900 +0.1050 0.6200 0.1350 Feel Foods Ltd. FEEL 14 0.3150 0.3150 0.3150 -0.0600 0.4700 0.0600 FenixOro Gold Corp. FENX 6088 0.2750 0.2350 0.2550 -0.0200 0.6300 0.1500 55 North Mining Inc. FFF 1120 0.0850 0.0750 0.0850 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 4084 1.4500 1.3800 1.4100 -0.0300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 99 0.5900 0.4950 0.5000 -0.1100 1.6100 0.1900 First Growth Funds Limited FGFL 645 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0200 Fiore Cannabis Ltd. FIOR 5765 0.1050 0.0800 0.0850 -0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 492 1.1000 1.0000 1.0000 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 2350 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2890 0.4150 0.3800 0.4000 +0.0350 0.6800 0.2750 Four Nines Gold Inc. FNAU 200 0.5800 0.5800 0.5800 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 559 0.5900 0.4800 0.5300 +0.0300 0.8800 0.4500 Fineqia International Inc. FNQ 39703 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4166 0.2000 0.1750 0.1750 -0.0100 0.4850 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 510 54.7600 54.7500 54.7500 -0.2500 80.0000 53.5100 Flower One Holdings Inc.Wts. FONE.WT 1162 0.0150 0.0050 0.0150 -0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 369 0.0200 0.0100 0.0100 -0.0150 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 47 0.0600 0.0600 0.0600 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 572 0.3500 0.3000 0.3000 -0.0300 0.7300 0.0600 First Tellurium Corp. FTEL 288 0.0700 0.0550 0.0550 -0.0250 0.1750 0.0450 PlantFuel Life Inc. FUEL 33218 0.3650 0.2800 0.3650 +0.0650 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 55 0.0950 0.0950 0.0950 -0.0050 0.3500 0.0900 Flow Metals Corp. FWM 2500 0.0450 0.0450 0.0450 0.0000 0.1400 0.0450 GABY Inc. GABY 16438 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 8312 2.5300 2.2000 2.4500 +0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 18447 0.0500 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2431 0.9000 0.7500 0.7700 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 130597 0.0650 0.0500 0.0650 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 2895 0.1550 0.1300 0.1400 -0.0150 0.2550 0.1000 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.2300 Golcap Resources Corp. GCP 400 0.1850 0.1750 0.1850 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 4367 2.1500 1.9100 2.1100 +0.1000 4.9200 0.7100 Genius Metals Inc GENI 2077 0.2400 0.1850 0.2300 +0.0300 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1609 0.3100 0.2900 0.2900 -0.0100 0.9800 0.2800 Gravitas Financial Inc. GFI 62 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 182 0.4450 0.3900 0.4450 +0.0550 0.8000 0.2900 General Gold Resources Inc. GGLD 675 0.4400 0.4000 0.4000 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 44170 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1113 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 50 0.1450 0.1400 0.1400 0.0000 0.6800 0.1200 Golden Lake Exploration Inc. GLM 4520 0.2650 0.2250 0.2250 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 3915 0.2550 0.2000 0.2150 -0.0150 0.8800 0.2000 Gnomestar Craft Inc GNOM 1433 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 341 0.2750 0.2500 0.2500 -0.0250 2.4000 0.2450 GoldHaven Resources Corp. GOH 21169 0.5700 0.4900 0.5200 +0.0500 1.0900 0.2500 Goldrea Resources Corp. GOR 2580 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 60 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 4435 0.6300 0.5200 0.5700 -0.0600 2.8600 0.3200 Greenhawk Resources Inc. GRHK 1750 0.2200 0.1650 0.1850 -0.0150 0.3500 0.1650 Grown Rogue International Inc. GRIN 813 0.2000 0.1900 0.2000 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 1060 0.1300 0.1100 0.1300 +0.0100 0.5900 0.1100 Gamesquare Esports Inc. GSQ 14956 0.5200 0.3850 0.4950 +0.0850 0.7400 0.2000 Getchell Gold Corp. GTCH 936 0.5200 0.5000 0.5100 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 3387 0.6200 0.5400 0.5600 -0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 3111 40.9800 37.6000 40.5500 +3.4800 49.6600 15.7000 G2 Technologies Corp GTOO 981 0.0850 0.0750 0.0750 -0.0100 0.6000 0.0750 Gold Basin Resources Corporation GXX 1520 0.3550 0.3300 0.3300 -0.0250 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 8317 4.7500 4.3600 4.7500 +0.1500 5.7100 1.3400 Harrys Manufacturing Inc. HARY 11771 0.1300 0.0900 0.0950 -0.0350 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 10623 0.4200 0.3450 0.3800 -0.0100 1.5200 0.3450 Harborside Inc. HBOR 1973 1.5500 1.3600 1.4500 -0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 23968 0.2100 0.1750 0.1800 0.0000 0.4800 0.1700 Global Helium Corp. HECO 5 0.8000 0.8000 0.8000 -0.1500 1.2000 0.7500 Contakt World Technologies Corp. HELP 1775 0.5500 0.4400 0.5500 +0.0600 0.7200 0.4400 Hemp for Health Inc. HFH 1939 0.0600 0.0400 0.0500 -0.0150 0.1350 0.0300 Global Care Capital Inc. HLTH 13790 0.0650 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 3475 0.0950 0.0850 0.0850 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 2332 0.4200 0.3750 0.3800 -0.0200 0.8000 0.3750 Hempsana Holdings Ltd. HMPS 848 0.4800 0.4000 0.4000 -0.0800 1.0000 0.4000 Cypherpunk Holdings Inc. HODL 18514 0.2200 0.1650 0.2150 +0.0500 0.5000 0.0600 Hollister Biosciences Inc. HOLL 6754 0.2600 0.2300 0.2450 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 7912 0.6600 0.5700 0.6100 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 2065 1.1800 1.0000 1.1400 -0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 818 2.1400 2.0500 2.1400 -0.0400 5.2500 1.7000 Headwater Gold Inc. HWG 2669 0.2600 0.2200 0.2350 -0.0350 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 4262 0.2250 0.1900 0.2100 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 706 0.9100 0.8500 0.9000 +0.0300 0.9900 0.0750 IC Capitalight Corp. IC 250 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 4360 0.2850 0.2650 0.2700 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 1128 0.8200 0.7200 0.7800 +0.0500 2.3600 0.1750 INDVR Brands Inc. IDVR 4670 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Golden Independence Mining Corp. IGLD 2667 0.2350 0.2100 0.2250 -0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 36944 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4906 0.1800 0.1100 0.1500 -0.0200 1.5500 0.1050 IM Exploration Inc. IM 2941 0.1700 0.1400 0.1500 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 804 6.4900 5.7600 6.3000 -0.0700 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 250 0.5600 0.1500 0.1500 -0.2400 4.2000 0.1500 Interra Copper Corp IMCX 3838 0.1800 0.1500 0.1800 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 201 0.5600 0.5000 0.5600 +0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 8456 0.5500 0.5000 0.5500 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 8487 1.4000 1.1200 1.1500 +0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 4198 0.1100 0.0950 0.1000 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 6610 0.1450 0.1300 0.1400 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 8616 0.1700 0.1500 0.1600 +0.0050 0.4000 0.1500 Irving Resources Inc. IRV 249 1.6000 1.4500 1.4500 -0.1800 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 797 0.1450 0.1200 0.1300 +0.0050 0.3000 0.0950 Izotropic Corporation IZO 892 0.7300 0.6800 0.6900 +0.0100 1.5600 0.4200 Lotus Ventures Inc. J 700 0.1550 0.1450 0.1550 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 156 0.2600 0.2500 0.2600 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 1290 0.1700 0.1500 0.1600 -0.0100 0.3000 0.1400 79North Inc. JQ 1125 0.1450 0.1400 0.1450 +0.0050 0.1750 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10904 6.5600 5.6500 6.5100 +0.3400 11.5900 2.4300 Juva Life Inc. JUVA 2523 0.5200 0.4500 0.4950 +0.0250 2.2900 0.4000 Koios Beverage Corp. KBEV 3895 0.0900 0.0650 0.0650 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1400 0.1400 0.1400 0.0000 0.3000 0.1400 Kuya Silver Corporation KUYA 1659 1.8500 1.5000 1.6300 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 33480 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 1114 0.8400 0.7600 0.7900 -0.0500 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 326 0.2000 0.1800 0.1800 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 600 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 2481 0.0900 0.0800 0.0800 -0.0100 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 65261 1.2400 1.0500 1.2400 +0.1800 1.2400 0.5200 LeanLife Health Inc. LLP 19776 0.0500 0.0400 0.0500 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 12298 0.5500 0.4300 0.5300 +0.0300 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 6 0.1900 0.1900 0.1900 +0.0550 0.6000 0.1100 Lobe Sciences Ltd. LOBE 4275 0.0900 0.0800 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 3232 1.7200 1.4000 1.5700 +0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 761 0.2700 0.2000 0.2500 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 14656 0.1350 0.1000 0.1200 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 545 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 12705 0.4850 0.4450 0.4500 -0.0450 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 6631 0.4300 0.3250 0.4200 +0.0400 0.8000 0.0300 Levitee Labs Inc. LVT 8712 0.5200 0.4450 0.4550 -0.0650 0.6500 0.4450 Lakewood Exploration Inc. LWD 2757 0.7600 0.6800 0.6900 -0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 23594 0.5200 0.3800 0.3900 -0.0950 1.5500 0.0700 Makara Mining Corp. MAKA 714 0.1800 0.1500 0.1800 0.0000 1.6500 0.1300 Manning Ventures Inc. MANN 2235 0.1950 0.1650 0.1800 +0.0300 0.7200 0.1250 Mansa Exploration MANS 3460 0.1950 0.1500 0.1850 +0.0250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 148 0.4400 0.4150 0.4200 -0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 3778 0.4750 0.4150 0.4150 -0.0650 1.6800 0.0375 McLaren Resources Inc. MCL 130 0.0700 0.0550 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 5897 0.4250 0.3700 0.4000 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 818 1.9200 1.6000 1.7600 +0.0800 5.1200 1.2500 Medaro Mining Corp. MEDA 10173 1.3000 1.2500 1.3000 +0.0700 1.3000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5479 0.3300 0.2900 0.3200 +0.0150 1.1700 0.2650 Nurosene Health Inc. MEND 666 2.1800 1.9800 2.0800 -0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 7714 2.2800 1.7700 2.2500 +0.4400 2.2800 0.3250 Maple Leaf Green World Inc. MGW 3600 0.0450 0.0400 0.0450 -0.0100 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 198 0.3000 0.2500 0.3000 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 1439 1.8500 1.7100 1.7600 -0.0600 1.8800 1.4200 Minera IRL Limited MIRL 212 0.0850 0.0850 0.0850 -0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 3397 0.0950 0.0850 0.0900 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 1632 0.2500 0.1950 0.2200 +0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 2053 0.0300 0.0300 0.0300 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4758 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 4586 0.0900 0.0800 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 9586 0.2900 0.2300 0.2300 -0.0400 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 641 3.9000 3.0800 3.7000 -0.0100 15.9000 3.0800 Myriad Metals Corp. MMC 1260 0.2000 0.1800 0.2000 +0.0200 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29857 0.3200 0.2850 0.2900 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 881 0.0200 0.0100 0.0150 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 21 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 10851 0.0400 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 3075 0.0950 0.0800 0.0900 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 77 0.2800 0.2800 0.2800 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 1732 0.0850 0.0800 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1307 0.1700 0.1500 0.1700 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 305 0.9000 0.6800 0.7600 -0.1400 7.2000 0.2100 Micromem Technologies Inc. MRM 3231 0.1000 0.0800 0.1000 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 21290 0.8400 0.6700 0.7300 -0.0600 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 3485 0.1200 0.1000 0.1000 -0.0200 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 3007 0.0700 0.0600 0.0650 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 1475 0.3500 0.3000 0.3000 -0.0100 0.5800 0.2500 Musk Metals Corp MUSK 1665 0.0950 0.0850 0.0950 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 27475 0.4000 0.3550 0.3950 +0.0400 2.2900 0.0750 Maxtech Ventures Inc. MVT 2490 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0500 MedXtractor Corp. MXT 1318 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 159 0.8000 0.7500 0.7500 +0.0500 2.5000 0.7000 Neonmind Biosciences Inc NEON 5321 0.1600 0.1250 0.1400 -0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 1789 0.1450 0.1350 0.1450 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 13680 1.1700 0.9500 1.0200 -0.1000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1441 0.7600 0.7300 0.7400 -0.0300 1.1900 0.1150 Victory Nickel Inc. NI 8577 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 421 0.4000 0.3700 0.4000 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 3995 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 3657 0.4700 0.4300 0.4550 +0.0150 0.7800 0.2150 Novamind Inc. NM 843 1.0500 0.9400 0.9500 -0.0600 2.3400 0.8700 Norsemont Mining Inc. NOM 581 0.5900 0.5300 0.5400 +0.0200 2.7800 0.4700 Nova Mentis Life Sciences Corp. NOVA 7602 0.1500 0.1350 0.1400 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 475 0.0650 0.0550 0.0550 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 2811 0.2750 0.2500 0.2500 -0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 19 0.3400 0.3400 0.3400 +0.0300 1.0000 0.2000 NSJ Gold Corp. NSJ 2776 0.2400 0.2100 0.2100 +0.0150 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1123 2.0000 1.9000 1.9500 -0.0300 9.1400 1.8400 New Tech Minerals Corp. NTM 2521 0.0800 0.0650 0.0700 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 70 0.2700 0.2700 0.2700 -0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 2984 2.1800 1.9600 2.0000 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 3394 0.1700 0.1500 0.1600 +0.0350 0.7900 0.0600 EnviroGold Global Limited NVRO 2974 0.3700 0.3400 0.3500 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 36219 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1628 0.0850 0.0750 0.0800 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4353 0.2300 0.2000 0.2100 -0.0200 0.4200 0.1650 Organic Potash Corporation OPC 995 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 2416 0.7500 0.7100 0.7300 -0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 107 0.1600 0.1200 0.1300 +0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 3307 0.2400 0.2000 0.2100 -0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 4905 0.2800 0.2350 0.2800 +0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 390 0.3300 0.3100 0.3250 +0.0200 0.9900 0.3050 Ovation Science Inc OVAT 81 0.1300 0.1300 0.1300 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 12024 0.0800 0.0700 0.0750 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1325 0.3600 0.3200 0.3600 +0.0400 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 5891 0.1000 0.0900 0.1000 -0.0200 0.3800 0.0900 XTM Inc. PAID 16777 0.4050 0.3700 0.3950 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 10406 0.1600 0.1300 0.1300 -0.0250 0.1700 0.0650 Plant-Based Investment Corp. PBIC 566 0.4400 0.3700 0.4000 -0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 8845 1.6500 1.2000 1.3600 +0.2300 1.6500 0.0550 Prophecy DeFi Inc. PDFI 3672 0.4100 0.3600 0.3700 -0.0300 0.9000 0.0200 PUDO Inc. PDO 143 1.5000 1.3500 1.5000 +0.1300 2.4800 1.0000 Perk Labs Inc. PERK 15321 0.0900 0.0600 0.0750 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 200 0.1400 0.1350 0.1400 +0.0050 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 7829 1.1200 0.9400 1.0000 -0.0700 1.2400 0.0500 Pharmadrug Inc. PHRX 6150 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 508 0.7800 0.7200 0.7800 +0.0300 1.0900 0.5300 Project One Resources Ltd. PJO 2985 0.3000 0.2500 0.2850 -0.0150 0.6000 0.1800 Peakbirch Logic Inc. PKB 1760 0.0400 0.0350 0.0350 -0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 5175 0.1350 0.1200 0.1250 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 19195 6.2900 5.8400 6.2900 +0.2900 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10876 2.0000 1.4500 1.8500 +0.1000 2.0000 0.6000 Playground Ventures Inc. PLAY 950 0.2500 0.2500 0.2500 0.0000 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 60 0.1500 0.1200 0.1200 -0.0300 0.3800 0.1100 Plank Ventures Ltd. PLNK 5 0.3000 0.3000 0.3000 +0.0300 0.6000 0.2700 Better Plant Sciences Inc. PLNT 8585 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 5163 7.2000 6.2800 7.0000 +0.4700 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 30 4.0000 3.4500 3.6000 -1.6500 7.5000 0.8000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 76 1.7000 1.5700 1.5800 -0.0200 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.8000 2.8000 2.8000 +0.8200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 187 1.2000 0.8000 0.8000 -0.4000 2.0000 0.4700 Plus Products Inc PLUS 406 0.4600 0.4000 0.4300 +0.0200 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 64.0000 64.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 2950 0.4200 0.3400 0.3400 -0.0700 0.7200 0.3300 Peloton Minerals Corporation PMC 1623 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 961 0.2700 0.2400 0.2450 -0.0150 1.0300 0.2000 Patriot Battery Metals Inc. PMET 2600 0.4100 0.3500 0.4100 +0.0600 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1492 2.5200 2.1500 2.1500 -0.4500 2.7100 0.5000 Potent Ventures Inc. POT 298 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 591 0.1500 0.1500 0.1500 -0.0300 0.2000 0.1200 PreveCeutical Medical Inc. PREV 3657 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 Prismo Metals Inc PRIZ 560 0.2600 0.2200 0.2600 -0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 3376 0.4300 0.3400 0.3850 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 8801 0.2300 0.1950 0.2000 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 732 0.1700 0.1500 0.1500 -0.0300 0.6200 0.1500 Platinex Inc. PTX 685 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 15841 0.4000 0.3800 0.3950 +0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 10 0.0900 0.0900 0.0900 -0.0500 0.5000 0.0600 World Class Extractions Inc. PUMP 33510 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 160 0.1800 0.1800 0.1800 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2879 0.1850 0.1600 0.1650 -0.0150 0.4000 0.1600 Quantum Battery Metals Corp QBAT 3002 3.1300 1.9000 2.5500 -0.6500 5.8500 0.1000 Quinsam Capital Corporation QCA 651 0.1800 0.1750 0.1800 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 14441 0.3700 0.2250 0.2450 -0.0200 0.3700 0.1000 Quizam Media Corporation QQ 359 0.5700 0.4850 0.4850 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 7454 0.1400 0.0700 0.0850 -0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 998 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 355 0.8000 0.7000 0.8000 +0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1355 0.3100 0.2800 0.2900 -0.0100 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1541 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 489 0.2000 0.1900 0.2000 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 21719 0.2400 0.2100 0.2100 -0.0250 0.9300 0.1750 Reservoir Capital Corp. REO 0 1.7600 0.0000 4.0000 1.7600 The Hash Corporation REZN 4948 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 6031 0.0850 0.0700 0.0750 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 10 0.2050 0.2050 0.2050 +0.0050 0.4200 0.2000 Raffles Financial Group Limited RICH 24 9.0000 8.8000 9.0000 0.0000 10.5000 4.3000 Rise Gold Corp. RISE 359 0.6300 0.5800 0.6000 -0.0400 1.0200 0.4900 Rockland Resources Ltd RKL 1455 0.2400 0.1800 0.1900 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 19155 0.8300 0.6100 0.7000 +0.0600 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 2643 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0600 Rritual Superfoods Inc. RSF 16552 0.6300 0.5700 0.6000 -0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 25 0.2500 0.2500 0.2500 +0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 1666 0.1000 0.0900 0.1000 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 9623 0.5300 0.4800 0.5300 +0.0400 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6400 1.0500 0.9400 0.9600 -0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 60 0.4950 0.3600 0.3600 -0.0200 1.0200 0.0600 Rockex Mining Corporation RXM 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 22355 0.0950 0.0550 0.0900 +0.0300 0.2000 0.0550 Silver Sands Resources Corp. SAND 5925 0.1800 0.1650 0.1700 -0.0100 0.4900 0.1550 Sassy Resources Corporation SASY 2194 0.7600 0.6400 0.6500 -0.0700 1.2400 0.3500 SBD Capital Corp. SBD 365 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 74467 0.0400 0.0300 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 2919 0.9100 0.7500 0.7800 -0.0900 0.9800 0.1000 Sweet Earth Holdings Corporation SE 2385 0.1650 0.1450 0.1500 -0.0100 0.4650 0.1050 Seahawk Gold Corp. SEAG 10 0.8900 0.8900 0.8900 0.0000 1.0500 0.3200 Sensor Technologies Corp SENS 9430 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2709 0.0700 0.0600 0.0700 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 6768 0.3700 0.3200 0.3300 -0.0150 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1194 0.0800 0.0650 0.0800 +0.0150 0.1300 0.0450 Sharc International Systems Inc. SHRC 1029 0.4500 0.4200 0.4400 +0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 6254 0.1600 0.1500 0.1500 -0.0150 0.3400 0.1150 Silo Wellness Inc. SILO 1192 0.1100 0.0900 0.0950 -0.0350 0.3800 0.0900 Sixty Six Capital Inc. SIX 261 0.1350 0.1100 0.1350 -0.0100 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 13511 0.3950 0.2950 0.3550 +0.0550 0.5300 0.2300 Major Precious Metals Corp. SIZE 5962 0.3700 0.3300 0.3550 -0.0350 0.7600 0.1300 Royal Wins Corporation SKLL 1511 0.2450 0.1800 0.1900 -0.0600 0.4000 0.1800 SLANG Worldwide Inc. SLNG 6355 0.2200 0.1900 0.1950 -0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 233 0.9000 0.8000 0.8300 -0.0100 2.2900 0.8000 Slave Lake Zinc Corp SLZ 1247 0.1700 0.1600 0.1650 +0.0150 0.4300 0.0550 Sentinel Resources Corp. SNL 195 0.3750 0.3700 0.3700 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 18663 0.1600 0.1100 0.1150 -0.0400 0.2500 0.0450 SOL Global Investments Corp. SOL 1826 3.3500 3.1900 3.2900 -0.0300 7.0000 0.3800 SoLVBL Solutions Inc SOLV 1076 0.1150 0.1000 0.1100 -0.0250 0.8000 0.0550 Sona Nanotech Inc. SONA 3802 0.3700 0.3200 0.3300 -0.0400 12.6400 0.2300 Spey Resources Corp. SPEY 16256 0.2800 0.2300 0.2500 0.0000 0.6700 0.0800 Spacefy Inc. SPFY 850 0.0700 0.0450 0.0500 -0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 44683 0.1250 0.0900 0.1000 -0.0250 0.2700 0.0450 SponsorsOne Inc. SPO 325835 0.0250 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 150 0.7100 0.6200 0.6400 -0.0500 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 3078 0.0200 0.0100 0.0200 +0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 19825 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 727 0.7800 0.7100 0.7700 +0.0300 0.7800 0.6800 Squatex Energy and Ressources Inc. SQX 142 0.0400 0.0400 0.0400 +0.0150 0.0850 0.0250 Straightup Resources Inc. ST 1075 0.2400 0.2250 0.2250 +0.0250 0.3500 0.1300 Stem Holdings Inc. STEM 5125 0.3850 0.3550 0.3700 +0.0050 1.7500 0.2550 S2 Minerals Inc. STWO 109 0.1650 0.1500 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 60 1.3500 1.2500 1.2500 -0.1500 1.5000 0.4500 Supernova Metals Corp. SUPR 1110 0.0650 0.0550 0.0650 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 1833 0.0800 0.0650 0.0800 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 10640 0.3800 0.3450 0.3750 +0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 29028 0.3250 0.2600 0.2700 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3060 0.0750 0.0650 0.0650 -0.0100 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 795 4.0500 3.6900 4.0500 +0.1900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 6327 3.7800 3.5500 3.6500 -0.0400 6.0000 0.7900 Talmora Diamond Inc. TAI 3 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 1676 0.9000 0.8100 0.8100 -0.0900 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0000 65.0000 65.0000 +3.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 6307 0.2600 0.2250 0.2300 -0.0100 0.6600 0.0500 Terranueva Corporation TEQ 0 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 6178 11.2400 10.0000 11.0100 +0.9200 20.5000 4.7200 Tevano Systems Holdings Inc. TEVO 2328 0.2100 0.1500 0.1900 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 594 0.1750 0.1650 0.1650 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 18476 0.0900 0.0800 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 80.5000 80.5000 80.5000 -10.0000 150.0000 50.0000 THC Biomed Intl Ltd THC 1096 0.1100 0.1000 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 4005 0.5900 0.5300 0.5700 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 5290 0.9300 0.8200 0.8400 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.2500 3.2500 3.2500 -0.2500 4.0000 3.0000 Temas Resources Corp. TMAS 2518 0.4350 0.3600 0.3950 +0.0750 2.2700 0.3000 EGF Theramed Health Corp. TMED 1154 0.0750 0.0650 0.0700 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 1970 0.4600 0.4000 0.4100 -0.0400 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 3219 0.2800 0.2400 0.2700 +0.0250 0.5700 0.2250 Tower One Wireless Corp. TO 976 0.1100 0.1000 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 2006 1.5600 1.3300 1.3600 -0.1800 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 7211 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 736 0.2300 0.2200 0.2250 -0.0050 1.0000 0.2150 Red Light Holland Corp. TRIP 23923 0.2850 0.2650 0.2650 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5603 0.0950 0.0850 0.0850 -0.0150 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 8105 0.0450 0.0350 0.0450 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 921 4.4000 4.0000 4.0000 -0.3000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 4340 41.9800 39.4500 41.7900 +0.8900 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1400 104.1000 104.1000 104.1000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 18 25.4000 23.5000 25.4000 +1.6500 48.7700 10.0000 Tryp Therapeutics Inc TRYP 8370 0.6500 0.5000 0.5400 -0.0700 1.2000 0.4450 TraceSafe Inc. TSF 586 0.5000 0.4550 0.4650 +0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 11137 0.0550 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 9086 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 7458 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 2069 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1254 0.1000 0.0600 0.1000 +0.0300 0.1000 0.0300 UpSnap Inc. UP 1511 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 1240 0.1100 0.0900 0.0900 -0.0350 0.4600 0.0300 NameSilo Technologies Corp. URL 1233 0.2050 0.1900 0.1900 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 23415 0.9700 0.7900 0.8400 +0.0400 0.9700 0.1300 OLDCO International Inc. VAI.X 1319 0.0800 0.0600 0.0600 -0.0200 0.5900 0.0300 PlantX Life Inc VEGA 6321 0.3800 0.3200 0.3250 -0.0250 2.3400 0.3200 Boosh Plant-Based Brands Inc. VEGI 569 1.2000 1.0800 1.1000 -0.1000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 4998 0.2200 0.2000 0.2100 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 120 0.1000 0.0700 0.1000 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 1320 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 3513 0.7500 0.7200 0.7500 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 910 0.3700 0.3300 0.3500 +0.0150 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 273 0.1400 0.1200 0.1300 +0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 13007 0.5700 0.4600 0.5000 -0.0800 1.4500 0.2650 Petro Viking Energy Inc. VIK 152 0.2400 0.2350 0.2350 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 6911 0.1000 0.0800 0.0800 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.3150 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 5539 0.8300 0.7400 0.7900 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 100 0.4200 0.3800 0.3900 +0.0200 0.9000 0.2550 VPN Technologies Inc. VPN 960 0.1300 0.1100 0.1100 -0.0150 0.3500 0.0600 Victory Resources Corporation VR 2109 0.0850 0.0750 0.0850 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 7754 20.9600 18.6400 19.3100 -0.0900 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 11981 0.4650 0.4400 0.4650 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 302 0.3550 0.3200 0.3200 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 7336 0.5000 0.4500 0.4600 -0.0200 1.2700 0.1200 Valdor Technology International Inc. VTI 86 0.2800 0.2100 0.2200 -0.0600 0.4200 0.2100 Voyager Digital Ltd. VYGR 14920 21.0000 16.9100 21.0000 +4.1000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 893 0.2000 0.1750 0.1900 +0.0100 0.4400 0.1750 Wedgemount Resources Corp WDGY 898 0.6500 0.5900 0.6500 +0.1000 0.7900 0.2500 Wondr Gaming Corp WDR 3840 0.2400 0.2200 0.2400 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 980 0.0900 0.0750 0.0750 -0.0250 0.4000 0.0750 Wesana Health Holdings Inc. WESA 968 3.5000 2.7900 2.8200 -0.1800 5.0000 2.4000 West Mining Corp. WEST 1060 0.1900 0.1600 0.1750 +0.0100 1.7000 0.1500 Winston Gold Corp. WGC 4927 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0650 American Aires Inc. WIFI 6454 0.1100 0.1000 0.1050 -0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 24249 0.0600 0.0450 0.0500 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 514 0.1300 0.1100 0.1250 -0.0100 0.5700 0.1100 First Responder Technologies Inc. WPN 875 0.0400 0.0350 0.0350 0.0000 0.3500 0.0350 WSM Ventures Corp. WSM.X 50 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 13471 0.0950 0.0800 0.0900 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 2291 2.7800 2.3100 2.5600 +0.1400 2.7800 1.1900 Western Uranium & Vanadium Corp. WUC 2013 2.9200 2.6500 2.8900 +0.0400 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 80 0.2950 0.2500 0.2500 -0.0500 0.8800 0.2450 Xigem Technologies Corporation XIGM 2043 0.2600 0.2400 0.2500 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1908 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0450 Canadian Overseas Petroleum Limited XOP 24996 0.0100 0.0050 0.0075 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1989 2.0000 1.8000 1.8800 +0.0200 3.4500 1.4500 XRApplied Technologies Inc XRA 778 0.4500 0.4000 0.4300 -0.0200 0.4500 0.3600 XORTX Therapeutics Inc. XRX 11378 0.1900 0.1650 0.1900 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 7468 0.2600 0.1900 0.2600 +0.0400 0.5400 0.1450 Phyto Extractions Inc. XTRX 122 0.9000 0.8600 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 424 1.7000 0.9000 0.9400 -0.1100 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 19569 0.1200 0.0900 0.1000 +0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 213 3.1600 2.7000 3.0600 +0.0600 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 2979 0.4000 0.3400 0.3500 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 240 0.5300 0.4200 0.5300 +0.0700 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 26938 0.4600 0.4200 0.4450 +0.0350 0.8000 0.3500 BIOSENTA Inc. ZRO 181 0.5500 0.4800 0.5500 +0.0700 2.5000 0.2300 ZTEST Electronics Inc. ZTE 63 0.3000 0.3000 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.150 1.000 0.3500 0.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.010 0.010 0.3050 0.0400 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.305 0.395 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.390 0.7500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0550 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 7.500 9.950 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.140 0.200 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.400 0.400 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.330 0.400 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.480 0.650 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.145 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 2.130 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.365 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2200 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 United Lithium Corp. ULTH 0.800 0.800 1.8000 0.3550 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.1000 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.130 0.200 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 118,186 Total Volume: 358,133,803 Total Value: $261,390,022 Avg Volume per Day: 89,533,451 Avg Value per Day: $65,347,506 Avg Trades per Day*: 42.33 Avg Price per Share: $0.7299 Avg Value per Trade: $2,212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.