CNSX Trading Weekly Market Summary August 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 347 11.2500 10.5000 10.9700 -0.0300 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 64226 0.2900 0.2700 0.2750 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 3098 1.3100 0.9100 1.2000 +0.2200 1.3100 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2150 3.2500 2.9000 3.0500 -0.1300 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 313 2.1600 2.0400 2.0800 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1408 0.8500 0.8000 0.8500 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 662 0.4000 0.3700 0.4000 +0.0100 0.5800 0.1000 Affinor Growers Inc. AFI 7030 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Arctic Fox Ventures Inc AFX 250 0.1550 0.1500 0.1500 -0.0050 0.1550 0.1500 Arctic Glacier Income Fund AG.UN 1888 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Algernon Pharmaceuticals Inc. AGN 15490 0.1300 0.0900 0.1250 +0.0350 0.5400 0.0750 Agra Ventures Ltd AGRA 66785 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 5181 0.6600 0.5100 0.6600 +0.1300 1.5900 0.2200 Aion Therapeutic Inc. AION 6664 0.0750 0.0650 0.0750 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 730 0.3350 0.2300 0.2300 -0.0700 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 4455 0.4000 0.2500 0.2900 -0.0900 0.9900 0.2500 AmmPower Corp AMMP 20847 0.7700 0.6700 0.6900 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 1893 0.2150 0.1950 0.2100 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 9770 0.4200 0.2800 0.3600 +0.0400 0.5500 0.0650 Appia Energy Corp. API 5202 0.7100 0.6400 0.6700 -0.0200 1.2200 0.2100 Global Cannabis Applications Corp. APP 3801 0.0850 0.0750 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 1393 0.1150 0.1000 0.1000 -0.0100 0.1200 0.0900 AREV Life Sciences Global Corp AREV 246 0.2150 0.1950 0.1950 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 1681 0.2500 0.2000 0.2500 +0.0350 0.3300 0.2000 Armada Mercantile Ltd. ARM 67 0.3300 0.1950 0.3300 +0.0300 0.3300 0.1250 Argo Gold Inc. ARQ 165 0.1500 0.1450 0.1450 0.0000 0.2800 0.0400 Asante Gold Corporation ASE 45762 0.9200 0.6500 0.9100 +0.1900 0.9200 0.0700 Asia Green Biotechnology Corp. ASIA 142 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 8 0.2400 0.2400 0.2400 +0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 5532 0.8100 0.7200 0.8100 +0.0500 0.8900 0.1000 Inflection Resources Ltd. AUCU 567 0.2800 0.2600 0.2800 -0.0100 0.6300 0.2600 Australian Goldfields Limited AUGF 3313 0.3450 0.1800 0.2400 +0.0400 1.0700 0.1150 Avisa Diagnostics Inc. AVBT 138 0.2800 0.2550 0.2550 -0.0350 0.8900 0.2300 Avarone Metals Inc. AVM.X 250 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 13433 1.2500 0.7300 0.9000 -0.2800 1.2500 0.1300 Aurwest Resources Corporation AWR 637 0.1500 0.1400 0.1450 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1900 37.7800 35.1700 35.1700 -1.9000 47.1400 14.1600 Ayr Wellness Inc. Wts. AYR.WT 55 26.0600 24.3400 25.2100 -0.6400 35.4500 4.7000 Ayurcann Holdings Corp AYUR 3797 0.2550 0.2300 0.2400 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 16964 0.1150 0.0900 0.1000 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 20593 0.6000 0.4350 0.4650 +0.0350 1.1400 0.2750 Blueberries Medical Corp. BBM 5425 0.1050 0.0850 0.0850 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 12535 0.1500 0.1250 0.1400 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 44 0.0600 0.0600 0.0600 +0.0100 0.2100 0.0500 Blockchain Foundry Inc BCFN 15724 0.3100 0.2600 0.2750 -0.0050 0.8500 0.1150 Baden Resources Inc. BDN 176 0.1450 0.1400 0.1400 -0.0100 0.2000 0.1300 Bird River Resources Inc. BDR 137 0.1500 0.1200 0.1200 -0.0300 0.2600 0.0400 Peekaboo Beans Inc BEAN 1922 0.0600 0.0550 0.0600 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4698 0.2800 0.2600 0.2600 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 5230 0.3300 0.2600 0.2650 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 9414 0.4650 0.4200 0.4300 -0.0350 1.4700 0.1750 Bhang Inc. BHNG 6817 0.0700 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3485 0.4300 0.3800 0.4100 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 55779 1.6500 1.3000 1.3600 -0.1700 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 848 1.3700 1.0100 1.1800 +0.0500 1.5500 0.3100 Biome Grow Inc. BIO 328 0.0850 0.0700 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1829 0.2400 0.2100 0.2300 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 10134 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0500 Belgravia Hartford Capital Inc. BLGV 735 0.1800 0.1750 0.1800 -0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4014 0.6600 0.5700 0.6500 +0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 1823 0.9900 0.9300 0.9400 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 2282 0.5000 0.4100 0.4500 +0.0050 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1217 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1846 0.2500 0.2150 0.2400 -0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 556 0.3950 0.3900 0.3900 -0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 695 0.3700 0.3550 0.3600 -0.0100 0.9100 0.2550 Braxia Scientific Corp BRAX 8833 0.3000 0.2750 0.2900 -0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 10236 0.6700 0.5300 0.5800 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 14194 0.1200 0.1050 0.1100 -0.0100 0.1850 0.1000 Burrell Resources Inc. BURY 201 0.2350 0.2200 0.2200 -0.0200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 873 0.2250 0.2000 0.2100 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 85 1.8600 1.4000 1.4000 -0.4500 1.8600 0.8300 Byrna Technologies Inc. BYRN 38 31.5600 30.0000 30.0000 -0.7500 33.0000 13.7000 BYT Holdings Ltd. BYT 60 0.2000 0.0900 0.1250 -0.1250 0.5000 0.0850 FinCanna Capital Corp. CALI 80 0.0750 0.0700 0.0750 -0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 186 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 2978 0.0350 0.0300 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 33012 0.0900 0.0750 0.0850 0.0000 0.2200 0.0750 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5744 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 110 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 4308 0.0350 0.0250 0.0300 0.0000 0.0950 0.0200 CAVU Mining Corp. CAVU 210 0.4100 0.4100 0.4100 +0.0100 0.5000 0.1000 Empower Clinics Inc CBDT 152105 0.4500 0.3500 0.3650 -0.0850 2.5000 0.0300 Canbud Distribution Corporation CBDX 8245 0.0900 0.0700 0.0750 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 1155 0.4550 0.4150 0.4300 -0.0050 0.8200 0.1600 Certive Solutions Inc. CBP 30 0.0550 0.0500 0.0550 -0.0100 0.1700 0.0300 Core Assets Corp. CC 4153 0.0850 0.0650 0.0850 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 5009 0.0850 0.0700 0.0750 -0.0050 0.3300 0.0650 Columbia Care Inc. CCHW 2563 6.2500 5.5200 5.5700 -0.3600 9.8000 4.1600 Green River Gold Corp. CCR 2080 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 4533 0.2850 0.2500 0.2650 -0.0250 0.4900 0.2300 CordovaCann Corp. CDVA 1178 0.3350 0.3000 0.3350 +0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 5 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 1216 0.1500 0.1350 0.1400 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 1312 0.1200 0.1100 0.1150 0.0000 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 3226 0.8300 0.7800 0.8000 -0.0300 1.3500 0.1000 Chalice Brands Ltd. CHAL 3023 0.8200 0.7300 0.8000 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 6944 0.0600 0.0500 0.0600 +0.0200 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 1300 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 26564 0.0700 0.0600 0.0650 +0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 900 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 1549 0.0950 0.0750 0.0750 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 10751 14.3700 13.0300 13.0400 -0.9100 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 165 4.7500 4.0100 4.3500 -0.4400 10.0000 1.7000 Clarity Gold Corp. CLAR 6060 0.5800 0.4600 0.5300 -0.0400 1.8200 0.4600 Christina Lake Cannabis Corp CLC 1645 0.5000 0.4300 0.4900 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 735 0.2200 0.2100 0.2200 +0.0100 0.4900 0.0700 Canadian Metals Inc. CME 658 0.2600 0.2100 0.2200 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 1454 0.9700 0.9100 0.9300 -0.0400 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 3784 0.1150 0.1000 0.1100 0.0000 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6904 0.5700 0.4300 0.4400 -0.1100 2.6000 0.0550 CENTR Brands Corp. CNTR 500 1.4700 1.3900 1.4000 0.0000 2.5000 0.3300 International Cobalt Corp CO 175 0.2600 0.2350 0.2600 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 35192 0.1750 0.1450 0.1500 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 3434 6.1400 5.2500 5.3000 -0.7000 11.8400 2.3200 Captor Capital Corp CPTR 5488 1.6900 1.4000 1.5800 -0.0200 2.1000 0.1500 Crest Resources Inc. CRES 1810 0.1250 0.1100 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 18120 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 5729 0.1300 0.1100 0.1200 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 502 0.4000 0.3500 0.3550 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 6842 0.1000 0.0900 0.0950 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 3076 0.1800 0.1700 0.1750 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 1312 0.2800 0.2500 0.2550 -0.0150 1.1250 0.2500 Cascada Silver Corp. CSS 3604 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 4538 0.3800 0.2800 0.3150 -0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 17584 15.4000 14.8100 15.1000 +0.0700 23.3000 8.8200 Biocure Technology Inc. CURE 718 0.1800 0.1700 0.1700 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 7481 0.0800 0.0550 0.0800 +0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 3532 0.8800 0.7300 0.7800 -0.0500 2.6500 0.6300 C21 Investments Inc. CXXI 9995 1.0000 0.9100 0.9400 -0.0300 2.5900 0.5100 Direct Communication Solutions Inc. DCSI 1263 1.0300 0.9700 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 20568 0.0950 0.0700 0.0950 +0.0250 0.1050 0.0200 Delic Holdings Inc. DELC 2753 0.3000 0.2850 0.2850 -0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 73801 0.2550 0.1900 0.1900 -0.0425 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1278 1.0000 0.8000 0.8500 -0.0700 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 5699 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 3739 0.6600 0.6000 0.6200 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 1523 5.0000 4.0000 4.1500 -0.6300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 476 6.5500 5.9000 6.5000 +0.4000 9.1500 4.3500 DeepSpatial Inc. DSAI 1829 0.1450 0.1300 0.1400 +0.0150 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 73 0.3500 0.3050 0.3050 -0.0450 0.5100 0.2300 Defence Therapeutics Inc DTC 516 6.5000 6.2000 6.5000 +0.3500 7.8500 1.7500 Danavation Technologies Corp. DVN 5226 0.3400 0.3000 0.3050 -0.0250 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 35 0.1750 0.1400 0.1750 +0.0900 0.4500 0.0850 Dominion Water Reserves Corp. DWR 9520 0.0900 0.0800 0.0800 -0.0050 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 673 0.5700 0.5100 0.5300 -0.0400 0.8300 0.3400 Nutritional High International Inc. EAT 59838 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2537 1.1800 1.0700 1.0800 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 9484 0.0400 0.0300 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 4501 0.1700 0.1500 0.1550 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 400 0.2000 0.1850 0.1850 -0.0150 0.2500 0.1700 Eurogas International Inc. EI 6 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1204 0.7600 0.7000 0.7200 +0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 7563 0.7100 0.6100 0.6500 -0.0300 0.9400 0.5800 Emergia Inc. EMER 271 0.8500 0.8000 0.8500 +0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 9728 0.1650 0.1500 0.1600 -0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 207 0.3800 0.3500 0.3500 -0.0250 1.6200 0.3500 Entheon Biomedical Corp. ENBI 7963 0.3350 0.2900 0.3050 -0.0300 1.3500 0.2900 ECO ORO MINERALS CORP. J EOM 1898 0.1350 0.0900 0.0900 -0.0100 0.2000 0.0450 EonX Technologies Inc. EONX 592 0.6100 0.4500 0.4500 -0.1600 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 126 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 29578 0.1350 0.1150 0.1250 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 2985 0.2500 0.2400 0.2500 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2699 1.2300 1.0100 1.2000 +0.0900 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 3019 0.3900 0.3500 0.3600 -0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 1766 0.2950 0.2750 0.2750 -0.0200 0.4750 0.2300 Evolving Gold Corp. EVG 31 0.5600 0.5300 0.5300 -0.1600 1.4500 0.2750 FansUnite Entertainment Inc. FANS 71408 0.9000 0.7400 0.8400 +0.0400 2.3700 0.1850 Far Resources Ltd. FAT 17188 0.1100 0.0950 0.1050 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 5604 0.2150 0.1900 0.2000 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 3630 0.2900 0.2500 0.2500 -0.0400 0.6200 0.1350 Feel Foods Ltd. FEEL 332 0.3950 0.3150 0.3800 +0.0650 0.4700 0.0600 FenixOro Gold Corp. FENX 6724 0.2600 0.2150 0.2350 -0.0200 0.6300 0.1500 55 North Mining Inc. FFF 3142 0.0750 0.0650 0.0650 -0.0200 0.2300 0.0600 4Front Ventures Corp. FFNT 4607 1.4300 1.3200 1.3800 -0.0300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 47 0.6000 0.5100 0.5100 +0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 45 0.0800 0.0800 0.0800 -0.0200 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 9872 0.1000 0.0800 0.0850 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 1714 1.1700 1.0000 1.1200 +0.1200 1.5000 0.3000 Media Central Corporation Inc FLYY 26744 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1676 0.4300 0.3800 0.3800 -0.0200 0.6800 0.2750 Fathom Nickel Inc. FNI 524 0.5600 0.4950 0.4950 -0.0350 0.8800 0.4500 Fineqia International Inc. FNQ 4655 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 17077 0.1900 0.1650 0.1750 0.0000 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 230 55.0000 54.0000 55.0000 +0.2500 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 90 59.5100 55.0000 55.0000 -1.0000 79.0000 55.0000 Flower One Holdings Inc.Wts. FONE.WT 150 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 333 0.0600 0.0600 0.0600 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 1049 0.3150 0.2850 0.2900 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 166 0.0800 0.0550 0.0800 +0.0250 0.1750 0.0450 PlantFuel Life Inc. FUEL 36742 0.3750 0.3000 0.3400 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 3002 0.1000 0.0800 0.0800 -0.0150 0.3500 0.0800 Flow Metals Corp. FWM 2320 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0450 GABY Inc. GABY 2460 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 7385 2.5000 2.1100 2.1800 -0.2700 3.3900 1.9500 Gaia Grow Corp. GAIA 30325 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1899 0.8600 0.7100 0.7100 -0.0600 2.0000 0.2100 Graph Blockchain Inc GBLC 386116 0.0950 0.0600 0.0850 +0.0200 0.4900 0.0100 Golcap Resources Corp. GCP 290 0.1950 0.1850 0.1850 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 3943 2.1600 1.9800 2.0500 -0.0600 4.9200 0.7600 Genius Metals Inc GENI 827 0.2400 0.2200 0.2350 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3022 0.3350 0.2800 0.3000 +0.0100 0.9800 0.2800 Gravitas Financial Inc. GFI 0 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 688 0.4400 0.3900 0.4200 -0.0250 0.8000 0.2900 General Gold Resources Inc. GGLD 100 0.3750 0.3750 0.3750 -0.0250 0.6300 0.1600 Global Hemp Group Inc. GHG 145572 0.0500 0.0350 0.0500 +0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 39090 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 113 0.1450 0.1250 0.1450 +0.0050 0.6800 0.1200 Gemina Laboratories Ltd GLAB 55 0.5000 0.3550 0.3550 0.0000 0.5000 0.3550 Golden Lake Exploration Inc. GLM 7621 0.2300 0.2000 0.2250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 4150 0.2200 0.1750 0.2000 -0.0150 0.8800 0.1750 Gnomestar Craft Inc GNOM 708 0.0400 0.0350 0.0400 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 1850 0.2500 0.2400 0.2400 -0.0100 2.4000 0.2400 GoldHaven Resources Corp. GOH 5231 0.5300 0.4200 0.4450 -0.0750 1.0900 0.2500 Goldrea Resources Corp. GOR 2510 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Grand Peak Capital Corp. GPK 100 0.4900 0.3100 0.3100 +0.1450 0.7500 0.1500 Gold Port Corporation GPO 1254 0.1300 0.1200 0.1200 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 7409 0.5800 0.4600 0.4600 -0.1100 2.8600 0.3800 Greenhawk Resources Inc. GRHK 99 0.2050 0.1850 0.2050 +0.0200 0.3500 0.1650 Grown Rogue International Inc. GRIN 712 0.2000 0.1900 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 1645 0.1300 0.1050 0.1050 -0.0250 0.5900 0.1050 Gamesquare Esports Inc. GSQ 11052 0.5700 0.4800 0.5000 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 9372 0.5800 0.5200 0.5500 +0.0400 0.6900 0.3000 Great Thunder Gold Corp. GTG 1223 0.5700 0.5100 0.5100 -0.0500 0.9500 0.3000 Green Thumb Industries Inc. GTII 6009 41.7700 38.7600 39.6400 -0.9100 49.6600 15.7000 G2 Technologies Corp GTOO 300 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0750 Gold Basin Resources Corporation GXX 1465 0.3400 0.3100 0.3100 -0.0200 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 9603 4.7500 4.1800 4.2100 -0.5400 5.7100 1.3400 Harrys Manufacturing Inc. HARY 4616 0.1000 0.0900 0.0950 0.0000 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 9704 0.3900 0.3300 0.3600 -0.0200 1.5200 0.3300 Harborside Inc. HBOR 5095 1.4900 1.1700 1.2300 -0.2200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 14157 0.1850 0.1750 0.1850 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 167 0.8700 0.6100 0.6100 -0.1900 1.2000 0.6100 Contakt World Technologies Corp. HELP 2922 0.5300 0.4400 0.4500 -0.1000 0.7200 0.4400 Hemp for Health Inc. HFH 10 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0300 Global Care Capital Inc. HLTH 37252 0.0650 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 4719 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 9363 0.4900 0.3550 0.4500 +0.0700 0.8000 0.3550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 20 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 816 0.4000 0.3200 0.3950 -0.0050 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 28452 0.2300 0.1750 0.1900 -0.0250 0.5000 0.0600 Hollister Biosciences Inc. HOLL 7395 0.2550 0.2300 0.2400 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 8757 0.6500 0.6000 0.6400 +0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 2726 1.1600 0.9900 1.0300 -0.1100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1716 2.1700 2.0000 2.0000 -0.1400 5.2500 1.7000 Gold Hunter Resources Inc HUNT 15 0.3900 0.3900 0.3900 +0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 1175 0.2400 0.2300 0.2300 -0.0050 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 9426 0.2800 0.2050 0.2550 +0.0450 0.6600 0.0700 International Battery Metals Ltd. IBAT 960 0.9100 0.8500 0.8500 -0.0500 0.9900 0.0750 IC Capitalight Corp. IC 6290 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0400 Icanic Brands Company Inc ICAN 11090 0.3000 0.2650 0.2650 -0.0050 0.8200 0.2150 ThreeD Capital Inc. IDK 9466 1.1600 0.7900 1.0800 +0.3000 2.3600 0.1750 INDVR Brands Inc. IDVR 1989 0.0500 0.0450 0.0500 +0.0050 0.1650 0.0450 Golden Independence Mining Corp. IGLD 6334 0.2300 0.1850 0.2050 -0.0200 0.7200 0.1850 IGEN Networks Corp. IGN 27484 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1048 0.2200 0.1500 0.2100 +0.0600 1.5500 0.1050 IM Exploration Inc. IM 8126 0.1700 0.1200 0.1550 +0.0050 0.3300 0.0600 IM Cannabis Corp. IMCC 597 6.3000 6.0000 6.0800 -0.2200 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 60 0.3000 0.3000 0.3000 +0.1500 4.2000 0.1500 Interra Copper Corp IMCX 3067 0.1900 0.1700 0.1750 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 247 0.5200 0.4450 0.4450 -0.1150 1.4400 0.3000 InnoCan Pharma Corporation INNO 7086 0.5200 0.4800 0.5200 -0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 6639 1.2600 1.1000 1.1900 +0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 3352 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 39478 0.1700 0.1300 0.1500 +0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 5050 0.1700 0.1400 0.1400 -0.0200 0.4000 0.1400 Irving Resources Inc. IRV 1709 1.4400 1.1900 1.3000 -0.1500 4.1400 1.1900 ICEsoft Technologies Canada Corp. ISFT 154 0.0800 0.0650 0.0800 +0.0200 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6377 0.1350 0.1100 0.1150 -0.0150 0.3000 0.0950 Izotropic Corporation IZO 2002 0.7400 0.6600 0.7000 +0.0100 1.5600 0.5000 Lotus Ventures Inc. J 1479 0.1500 0.1450 0.1450 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 250 0.0850 0.0850 0.0850 +0.0200 0.1400 0.0500 JNC Resources Inc. JNC 818 0.1700 0.1400 0.1700 +0.0100 0.3000 0.1400 79North Inc. JQ 1598 0.1500 0.1350 0.1350 -0.0100 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4926 6.9700 6.2400 6.2500 -0.2600 11.5900 2.5700 Juva Life Inc. JUVA 5287 0.5800 0.4600 0.4800 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 4287 0.0650 0.0600 0.0650 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1593 1.6300 1.3600 1.4700 -0.1600 3.1300 1.0900 KWG Resources Inc. KWG 30771 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 24 7.5000 6.5000 7.0000 -2.0000 9.0000 1.0000 Leocor Gold Inc. LECR 3661 0.8100 0.6200 0.6300 -0.1600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2522 0.1800 0.1500 0.1700 -0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 7611 0.0275 0.0250 0.0250 -0.0050 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 7303 0.0850 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 167644 1.6000 1.2200 1.2500 +0.0100 1.6000 0.5200 Link Global Technologies Inc. LNK 19828 0.6000 0.4900 0.5200 -0.0100 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 810 0.3350 0.1900 0.3350 +0.1450 0.6000 0.1100 Lobe Sciences Ltd. LOBE 10301 0.0950 0.0700 0.0750 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 2202 1.7200 1.5200 1.5300 -0.0400 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 70 0.2700 0.2700 0.2700 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 23789 0.1450 0.1150 0.1450 +0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1599 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 19011 0.5100 0.4150 0.4350 -0.0150 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 11104 0.4950 0.4000 0.4200 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 5000 0.4550 0.4300 0.4400 -0.0150 0.6500 0.4300 Lakewood Exploration Inc. LWD 1763 0.7300 0.6400 0.7200 +0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 16288 0.4200 0.3500 0.3900 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 1558 0.2000 0.1500 0.1700 -0.0100 1.6500 0.1300 Manning Ventures Inc. MANN 745 0.1800 0.1650 0.1800 0.0000 0.7200 0.1250 Mansa Exploration MANS 6525 0.1900 0.1350 0.1900 +0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 96 0.4200 0.4000 0.4000 -0.0200 1.2000 0.3500 Mobilum Technologies Inc. MBLM 7648 0.4700 0.4000 0.4400 +0.0250 1.6800 0.0375 McLaren Resources Inc. MCL 34 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 3153 0.3950 0.3700 0.3800 -0.0200 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 400 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 4933 2.5300 1.8700 2.4000 +0.6400 5.1200 1.2500 Medaro Mining Corp. MEDA 20294 1.3900 1.3100 1.3900 +0.0900 1.3900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5042 0.3200 0.2900 0.3100 -0.0100 1.1700 0.2650 Nurosene Health Inc. MEND 2038 2.2500 1.8800 2.1000 +0.0200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 11854 3.1400 2.1500 2.9000 +0.6500 3.1400 0.3250 Maple Leaf Green World Inc. MGW 9554 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 50 0.3000 0.3000 0.3000 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 1879 1.7700 1.7000 1.7000 -0.0600 1.8800 1.4200 Minera IRL Limited MIRL 3172 0.0850 0.0750 0.0800 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 7026 0.0900 0.0750 0.0800 -0.0100 0.4100 0.0750 True Leaf Brands Inc. MJ 978 0.2200 0.2000 0.2150 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 7273 0.0300 0.0250 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2450 0.0600 0.0500 0.0550 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 2089 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 1611 0.2500 0.2300 0.2450 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 723 4.1000 3.4400 3.5000 -0.2000 15.9000 3.0800 Myriad Metals Corp. MMC 655 0.1900 0.1700 0.1700 -0.0300 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37319 0.3450 0.2850 0.3300 +0.0400 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5004 0.0200 0.0100 0.0150 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 6 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 9743 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 890 0.1000 0.0850 0.1000 +0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 51 0.2800 0.2500 0.2500 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 351 0.0900 0.0800 0.0800 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3097 0.1700 0.1500 0.1650 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 126 0.7900 0.6700 0.6800 -0.0800 6.8000 0.2100 Micromem Technologies Inc. MRM 6197 0.1000 0.0900 0.0950 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 31154 0.9400 0.6900 0.9100 +0.1800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2840 0.1650 0.1200 0.1650 +0.0650 0.1650 0.0500 ManifestSeven Holdings Corporation MSVN 5903 0.0700 0.0550 0.0650 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 675 0.3000 0.2500 0.2700 -0.0300 0.5800 0.2500 Musk Metals Corp MUSK 1287 0.1000 0.0850 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 47439 0.4300 0.3800 0.4050 +0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 3740 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0500 MedXtractor Corp. MXT 5597 0.1600 0.1300 0.1350 -0.0150 0.3300 0.0500 MYND Life Sciences Inc. MYND 235 0.7500 0.7000 0.7000 -0.0500 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 77 0.3300 0.3150 0.3200 -0.0300 1.0100 0.0050 Neonmind Biosciences Inc NEON 3878 0.1500 0.1250 0.1400 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 1325 0.1600 0.1400 0.1500 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 12179 0.9900 0.8700 0.9000 -0.1200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 7412 0.7700 0.6900 0.7000 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 3931 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1198 0.3700 0.3700 0.3700 -0.0300 1.1100 0.2500 Northern Lights Resources Corp. NLR 12940 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 3385 0.4500 0.4250 0.4300 -0.0250 0.7800 0.2150 Novamind Inc. NM 1114 0.9500 0.9000 0.9100 -0.0400 2.3400 0.8700 Norsemont Mining Inc. NOM 978 0.5500 0.5100 0.5200 -0.0200 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 5707 0.1400 0.1300 0.1400 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 8140 0.0700 0.0500 0.0650 +0.0100 0.2000 0.0500 Northstar Gold Corp. NSG 1024 0.2500 0.2400 0.2450 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 32 0.3300 0.3250 0.3250 -0.0150 1.0000 0.2000 NSJ Gold Corp. NSJ 978 0.2200 0.1750 0.1750 -0.0350 0.3700 0.1600 NexTech AR Solutions Corp NTAR 7695 2.6000 1.8900 2.0100 +0.0600 9.1400 1.8400 New Tech Minerals Corp. NTM 300 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 720 0.2450 0.2300 0.2300 -0.0400 0.5200 0.1000 Nuran Wireless Inc. NUR 3475 2.0500 1.8700 2.0000 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2854 0.1700 0.1500 0.1650 +0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 1999 0.3700 0.3400 0.3400 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 29149 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1931 0.1000 0.0750 0.0900 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4370 0.2200 0.1850 0.1950 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 952 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 3193 0.7300 0.7000 0.7000 -0.0300 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 125 0.1300 0.1250 0.1300 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 647 0.2100 0.2000 0.2000 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 1324 0.3100 0.2500 0.3100 +0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2104 0.4200 0.3450 0.4100 +0.0850 0.9900 0.3050 Ovation Science Inc OVAT 55 0.1400 0.1250 0.1400 +0.0100 0.5100 0.1200 One World Lithium Inc. OWLI 8823 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1725 0.3550 0.3200 0.3300 -0.0300 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 3765 0.1200 0.1000 0.1200 +0.0200 0.3500 0.0900 XTM Inc. PAID 18855 0.3900 0.3400 0.3600 -0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 4545 0.1400 0.1250 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 141 0.4400 0.4000 0.4200 +0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 7529 1.5300 1.2500 1.3400 -0.0200 1.6500 0.0550 Prophecy DeFi Inc. PDFI 6388 0.4100 0.3350 0.4100 +0.0400 0.9000 0.0200 PUDO Inc. PDO 34 1.5000 1.4500 1.4500 -0.0500 2.3400 1.0000 Perk Labs Inc. PERK 10197 0.0800 0.0650 0.0800 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 130 0.1050 0.1050 0.1050 -0.0350 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 12311 1.0500 0.8200 0.8500 -0.1500 1.2400 0.0500 Pharmadrug Inc. PHRX 11066 0.0650 0.0550 0.0600 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 671 0.7800 0.7000 0.7500 -0.0300 1.0900 0.5300 Project One Resources Ltd. PJO 5400 0.3000 0.2200 0.2300 -0.0550 0.5400 0.1800 Peakbirch Logic Inc. PKB 4164 0.0400 0.0350 0.0350 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 5341 0.1300 0.1200 0.1200 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 56526 10.3200 6.2900 9.8000 +3.5100 10.3200 0.5200 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 11868 3.1500 1.7500 3.0200 +1.1700 3.1500 0.6000 Playground Ventures Inc. PLAY 3326 0.3750 0.2500 0.3750 +0.1250 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 3641 0.1200 0.1200 0.1200 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 30 0.2500 0.1550 0.2500 -0.0500 0.6000 0.1550 Better Plant Sciences Inc. PLNT 11251 0.0650 0.0550 0.0650 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 4999 7.1700 6.4000 6.4600 -0.5400 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 20 3.9500 3.8700 3.9500 +0.3500 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 87 2.1000 1.6000 1.6000 +0.0200 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 100 1.3000 1.0000 1.0000 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 211 0.4600 0.4350 0.4400 +0.0100 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 20 64.0000 64.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 2473 0.3700 0.3300 0.3500 +0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 1014 0.1050 0.0850 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 865 0.2650 0.2450 0.2650 +0.0200 1.0300 0.2000 Patriot Battery Metals Inc. PMET 3280 0.4950 0.4000 0.4700 +0.0600 0.5500 0.1950 Pioneer Media Holdings Inc PNER 20 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 2995 0.1600 0.1400 0.1550 +0.0150 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 3523 2.3700 2.0000 2.1500 0.0000 2.7100 0.5000 Potent Ventures Inc. POT 2538 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 843 0.2300 0.1800 0.2300 +0.0800 0.2300 0.1200 PreveCeutical Medical Inc. PREV 5414 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Prismo Metals Inc PRIZ 810 0.2900 0.2550 0.2800 +0.0200 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 10 0.4800 0.4800 0.4800 +0.0200 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 2116 0.3850 0.3400 0.3450 -0.0400 1.8200 0.1800 Pasinex Resources Limited PSE 1423 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 9638 0.2100 0.1850 0.1900 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 2298 0.1600 0.1500 0.1600 +0.0100 0.6200 0.1500 Platinex Inc. PTX 7124 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 14577 0.4050 0.3550 0.4000 +0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 252 0.1100 0.1000 0.1000 +0.0100 0.5000 0.0600 World Class Extractions Inc. PUMP 50691 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 17 0.1700 0.1700 0.1700 -0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 7555 0.1600 0.1350 0.1500 -0.0150 0.4000 0.1350 Quantum Battery Metals Corp QBAT 2744 3.1500 2.3500 2.8000 +0.2500 5.8500 0.1000 Quinsam Capital Corporation QCA 2262 0.1800 0.1700 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 6492 0.3050 0.2000 0.2700 +0.0250 0.3700 0.1000 Quizam Media Corporation QQ 365 0.4800 0.4350 0.4350 -0.0500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 6360 0.1100 0.0900 0.0900 +0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 130 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 151 0.8000 0.7500 0.7500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1873 0.2900 0.2700 0.2800 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 6287 0.0800 0.0650 0.0800 +0.0100 0.1400 0.0550 Ready Set Gold Corp. RDY 2718 0.2000 0.1750 0.1800 -0.0200 0.4900 0.1500 Relay Medical Corp. RELA 6292 0.2250 0.2100 0.2150 +0.0050 0.9300 0.1750 The Hash Corporation REZN 5834 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 2941 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 15 0.2050 0.2050 0.2050 0.0000 0.4200 0.2000 Raffles Financial Group Limited RICH 0 9.0000 0.0000 10.5000 4.4000 Rise Gold Corp. RISE 91 0.6000 0.5700 0.6000 0.0000 1.0200 0.4900 Rockland Resources Ltd RKL 366 0.2050 0.1900 0.1900 0.0000 0.2850 0.1100 Rockshield Capital Corp. RKS 4411 0.7100 0.6300 0.6500 -0.0500 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 1741 0.0750 0.0650 0.0700 -0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 17291 0.6500 0.5300 0.6000 0.0000 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 60 0.2500 0.2000 0.2500 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 900 0.1000 0.0950 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 90456 0.5500 0.3450 0.4000 -0.1300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6665 0.9800 0.9100 0.9400 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 95 0.3600 0.3500 0.3500 -0.0100 1.0200 0.0600 Rockex Mining Corporation RXM 470 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0200 RYAH Group, Inc. RYAH 35330 0.1250 0.0950 0.1100 +0.0200 0.2000 0.0550 Silver Sands Resources Corp. SAND 5280 0.1750 0.1550 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 3347 0.6800 0.5700 0.5900 -0.0600 1.2400 0.3500 SBD Capital Corp. SBD 400 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 85842 0.0350 0.0250 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 1292 0.8000 0.6700 0.7000 -0.0800 0.9800 0.1000 Sweet Earth Holdings Corporation SE 3114 0.1500 0.1200 0.1200 -0.0300 0.4650 0.1050 Seahawk Gold Corp. SEAG 20 0.8900 0.8800 0.8800 -0.0100 1.0500 0.3650 Sensor Technologies Corp SENS 9486 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2913 0.1000 0.0600 0.1000 +0.0300 0.3750 0.0550 Snowline Gold Corp. SGD 7250 0.3550 0.2800 0.2900 -0.0400 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 3 0.0900 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 942 0.0700 0.0600 0.0700 -0.0100 0.1300 0.0450 Sharc International Systems Inc. SHRC 1334 0.4450 0.4200 0.4200 -0.0200 0.6900 0.2200 Sitka Gold Corp. SIG 5240 0.1500 0.1400 0.1400 -0.0100 0.3400 0.1150 Silo Wellness Inc. SILO 888 0.1100 0.0900 0.1100 +0.0150 0.3800 0.0900 Sixty Six Capital Inc. SIX 834 0.1400 0.1250 0.1300 -0.0050 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 11695 0.3900 0.3050 0.3900 +0.0350 0.5300 0.2300 Major Precious Metals Corp. SIZE 9214 0.4100 0.3300 0.3550 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 2508 0.2200 0.1700 0.2000 +0.0100 0.4000 0.1700 SLANG Worldwide Inc. SLNG 11710 0.2150 0.1900 0.1950 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2502 0.8300 0.7600 0.7700 -0.0600 2.2900 0.7600 Slave Lake Zinc Corp SLZ 1418 0.1650 0.1200 0.1400 -0.0250 0.4300 0.0600 Sentinel Resources Corp. SNL 910 0.3750 0.3700 0.3700 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 27613 0.1350 0.0950 0.1100 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 38152 4.0000 3.6000 3.8100 +0.5200 7.0000 0.4200 SoLVBL Solutions Inc SOLV 346 0.1100 0.0950 0.1100 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 5755 0.3550 0.3200 0.3350 +0.0050 11.2500 0.2300 Spey Resources Corp. SPEY 15348 0.3000 0.2350 0.3000 +0.0500 0.6700 0.0800 Spacefy Inc. SPFY 137 0.0600 0.0550 0.0600 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 16317 0.1150 0.1000 0.1100 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 973806 0.0500 0.0200 0.0325 +0.0125 0.1350 0.0050 New Wave Holdings Corp. SPOR 234 0.6200 0.5700 0.6000 -0.0400 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 2727 0.0150 0.0100 0.0100 -0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 10199 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 6194 0.9500 0.7500 0.8400 +0.0700 0.9500 0.6800 Stem Holdings Inc. STEM 11180 0.3800 0.3000 0.3500 -0.0200 1.7500 0.2550 S2 Minerals Inc. STWO 924 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 522 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 22492 0.1150 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 7067 0.3900 0.3300 0.3650 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 25 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 13789 0.2800 0.2500 0.2700 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1817 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1324 4.1000 3.4900 3.7000 -0.3500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 14976 4.6400 3.7000 4.2500 +0.6000 6.0000 0.8100 Transcanna Holdings Inc. TCAN 271 0.8700 0.8000 0.8000 -0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 349 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 900 65.0000 65.0000 65.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 8638 0.2450 0.2200 0.2200 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1009 0.1250 0.1200 0.1200 -0.0200 0.2000 0.0750 Terranueva Corporation TEQ 4 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 3912 11.4000 10.3100 10.6000 -0.4100 20.5000 4.8100 Tevano Systems Holdings Inc. TEVO 4216 0.2400 0.1650 0.2200 +0.0300 1.3800 0.1300 Taiga Gold Corp TGC 655 0.1750 0.1600 0.1750 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 25089 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 260 100.0000 90.0100 100.0000 +19.5000 150.0000 50.0000 THC Biomed Intl Ltd THC 3804 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 8126 0.6400 0.5300 0.6300 +0.0600 0.9400 0.2850 Cansortium Inc. TIUM.U 711 0.8400 0.7600 0.8100 -0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 5 3.2500 3.2500 3.2500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1674 0.4500 0.3800 0.4000 +0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 2763 0.0750 0.0650 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 2955 0.4550 0.3000 0.4300 +0.0200 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 5908 0.2750 0.2200 0.2350 -0.0350 0.5700 0.2200 Tower One Wireless Corp. TO 705 0.1100 0.0950 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 3121 1.3500 1.0100 1.0100 -0.3500 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 13138 0.0200 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 5788 0.2400 0.1800 0.2100 -0.0150 1.0000 0.1800 Red Light Holland Corp. TRIP 26477 0.2700 0.2550 0.2650 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2334 0.0900 0.0800 0.0850 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1980 0.0400 0.0350 0.0400 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 4588 4.1800 3.8800 3.9800 -0.0200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 7565 42.3000 37.1900 37.5000 -4.2900 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 49 25.5000 21.0000 21.8000 -3.6000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 6396 0.5900 0.4800 0.4800 -0.0600 1.2000 0.4450 TraceSafe Inc. TSF 1447 0.4950 0.4400 0.4500 -0.0150 1.9000 0.2300 TruTrace Technologies Inc. TTT 19731 0.0500 0.0400 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 5184 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 5305 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 15519 0.0250 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0650 0.0650 0.0650 -0.0350 0.1000 0.0300 UpSnap Inc. UP 8984 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1695 0.1000 0.0900 0.1000 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 384 0.2000 0.1900 0.1950 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 25820 1.0200 0.8100 0.9000 +0.0600 1.0200 0.1300 OLDCO International Inc. VAI.X 370 0.0900 0.0600 0.0900 +0.0300 0.5900 0.0300 Valorem Resources Inc. VALU 49524 0.1750 0.1200 0.1500 -0.0850 0.4350 0.1000 Volatus Capital Corp. VC 1270 0.1150 0.1000 0.1150 +0.0050 0.4300 0.0100 PlantX Life Inc VEGA 23551 0.3400 0.2800 0.2850 -0.0400 2.3400 0.2800 Boosh Plant-Based Brands Inc. VEGI 889 1.1700 1.0200 1.1000 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2723 0.2100 0.1950 0.2050 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 155 0.1000 0.0750 0.1000 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 630 0.0450 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 2933 0.7800 0.7200 0.7200 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3645 0.3600 0.3350 0.3350 -0.0150 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1300 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 13294 0.5600 0.4700 0.4850 -0.0150 1.4500 0.3100 Petro Viking Energy Inc. VIK 3955 0.2400 0.2000 0.2150 -0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 13221 0.0800 0.0700 0.0800 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 650 0.3200 0.3000 0.3000 -0.0150 0.5000 0.2400 Valeo Pharma Inc. VPH 4280 0.8200 0.7300 0.8100 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.4200 0.3900 0.3900 0.0000 0.9000 0.2550 VPN Technologies Inc. VPN 34 0.1400 0.1100 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 2615 0.0900 0.0750 0.0800 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 29750 19.6000 15.5500 16.0500 -3.2600 33.0000 15.5500 VSBLTY Groupe Technologies Corp. VSBY 27778 0.6100 0.4700 0.6100 +0.1450 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2335 0.4500 0.3900 0.4200 +0.1000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 25 0.2500 0.2500 0.2500 +0.0900 0.2500 0.1350 Victory Square Technologies Inc. VST 11295 0.5500 0.4400 0.5500 +0.0900 1.2700 0.1200 Valdor Technology International Inc. VTI 179 0.3500 0.2600 0.2600 +0.0400 0.4200 0.2100 Voyager Digital Ltd. VYGR 18287 22.2200 18.2000 19.5000 -1.5000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 75 0.1850 0.1800 0.1800 -0.0100 0.4400 0.1750 Wedgemount Resources Corp WDGY 321 0.5500 0.5000 0.5000 -0.1500 0.7900 0.2500 Wondr Gaming Corp WDR 10934 0.2550 0.2200 0.2250 -0.0150 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 10 0.1000 0.1000 0.1000 +0.0250 0.4000 0.0750 Wesana Health Holdings Inc. WESA 5122 3.7000 2.5500 3.1900 +0.3700 5.0000 2.4000 West Mining Corp. WEST 592 0.1850 0.1700 0.1850 +0.0100 1.7000 0.1500 Winston Gold Corp. WGC 11250 0.0700 0.0600 0.0700 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 6216 0.1100 0.1000 0.1050 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 5950 0.0550 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2149 0.1200 0.1050 0.1200 -0.0050 0.5700 0.1050 First Responder Technologies Inc. WPN 268 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 9850 0.1100 0.0850 0.0950 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 3206 2.9000 2.5500 2.5500 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1384 2.9800 2.7400 2.8500 -0.0400 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 75 0.3100 0.2900 0.2900 +0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 12825 0.2950 0.2300 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 2670 0.0600 0.0550 0.0550 0.0000 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 141017 0.0100 0.0050 0.0100 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2610 2.0000 1.7800 1.9600 +0.0800 3.4500 1.4500 XRApplied Technologies Inc XRA 4868 0.4500 0.4000 0.4350 +0.0050 0.4500 0.3600 XORTX Therapeutics Inc. XRX 141243 0.4800 0.1950 0.4250 +0.2350 0.4800 0.0950 XS Financial Inc. XSF 441 0.2600 0.2550 0.2550 -0.0050 0.5400 0.1500 Phyto Extractions Inc. XTRX 154 0.9400 0.8000 0.9300 +0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 2 0.9400 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 3682 0.1000 0.0850 0.0900 -0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 98 3.2700 2.7500 3.0000 -0.0600 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 6024 0.3600 0.3150 0.3450 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 798 0.6300 0.5000 0.5000 -0.0300 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 9216 0.4500 0.3800 0.3800 -0.0650 0.8000 0.3500 BIOSENTA Inc. ZRO 50 0.5500 0.5400 0.5400 -0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 2975 0.4300 0.2800 0.3800 +0.0800 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.015 0.040 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.260 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 CDN Maverick Capital Corp CDN 0.205 0.250 0.3500 0.1500 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.2750 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.170 0.310 0.3000 0.1400 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.2900 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Level 14 Ventures Ltd. LVL 0.200 0.450 0.2100 0.0600 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1150 0.1150 North Valley Resources Ltd. NVR 0.090 0.200 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.160 0.4000 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.450 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.235 0.3500 0.1300 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 United Lithium Corp. ULTH 0.650 0.650 1.8000 0.4100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 185,761 Total Volume: 586,393,945 Total Value: $444,637,993 Avg Volume per Day: 117,278,789 Avg Value per Day: $88,927,599 Avg Trades per Day*: 53.09 Avg Price per Share: $0.7583 Avg Value per Trade: $2,394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.